Pagina di risultati 2 per Paese: Canada Borsa: TSXV Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (1001)
TSXV (1001)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Surge Copper Corp.
SURG.V
CA
|
CA$0.41 0.3 USD |
-7.87
|
CA$159.50M 118.36M USD | CA$2.23M 1.66M USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$159.50M 118.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$154.29M 114.49M USD | CA$2.16K 1.61K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$154.29M 114.49M USD | 0 | -CA$0.63 -0.4 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.67 0.49 USD |
-0.75
|
CA$150.73M 111.85M USD | CA$218.27K 161.97K USD | CA$0.67 0.49 USD | CA$0.70 0.52 USD | CA$150.73M 111.85M USD | 0 | -CA$0.14 -0.1 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.32 0.23 USD |
+6.78
|
CA$147.97M 109.8M USD | CA$87.86K 65.2K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$147.97M 109.8M USD | 0 | -CA$0.03 -0.02 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$147.00M 109.08M USD | CA$1.67M 1.24M USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$147.00M 109.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.49 2.59 USD |
-1.13
|
CA$146.83M 108.96M USD | CA$22.57K 16.75K USD | CA$3.45 2.56 USD | CA$3.66 2.72 USD | CA$146.83M 108.96M USD | 49.85 | CA$0.07 0.05 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$146.28M 108.55M USD | CA$11.01K 8.17K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$146.28M 108.55M USD | 0 | -CA$0.10 -0.07 USD | ||
BCM Resources Corporation
B.V
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$145.87M 108.24M USD | CA$11.86K 8.8K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$145.87M 108.24M USD | 0 | CA$0.00 0 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.40 1.04 USD |
-1.41
|
CA$143.13M 106.21M USD | CA$12.00K 8.91K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$143.13M 106.21M USD | 0 | -CA$1.00 -0.7 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$140.01M 103.9M USD | CA$121.55K 90.2K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$140.01M 103.9M USD | 0 | -CA$0.05 -0.03 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.88 0.65 USD |
-4.35
|
CA$138.50M 102.77M USD | CA$94.49K 70.12K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$138.50M 102.77M USD | 0 | -CA$0.08 -0.05 USD | ||
TDG Gold Corp.
TDG.V
CA
|
CA$0.48 0.35 USD |
+1.06
|
CA$132.96M 98.66M USD | CA$51.26K 38.04K USD | CA$0.48 0.35 USD | CA$0.48 0.36 USD | CA$132.96M 98.66M USD | 0 | -CA$0.11 -0.08 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.94 0.7 USD |
+4.44
|
CA$128.83M 95.6M USD | CA$202.14K 150K USD | CA$0.89 0.66 USD | CA$0.95 0.7 USD | CA$128.83M 95.6M USD | 8.54 | CA$0.11 0.08 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.07 4.5 USD |
-0.65
|
CA$125.21M 92.91M USD | CA$2.78K 2.06K USD | CA$6.05 4.49 USD | CA$6.14 4.56 USD | CA$125.21M 92.91M USD | 9.05 | CA$0.67 0.5 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$124.02M 92.03M USD | CA$45.54K 33.79K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$124.02M 92.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.24 0.18 USD |
+6.67
|
CA$124.00M 92.02M USD | CA$598.24K 443.93K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$124.00M 92.02M USD | 0 | -CA$0.05 -0.03 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$121.62M 90.25M USD | CA$12.88K 9.56K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$121.62M 90.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.39 1.77 USD |
+0.84
|
CA$119.51M 88.68M USD | CA$11.40K 8.46K USD | CA$2.33 1.73 USD | CA$2.39 1.77 USD | CA$119.51M 88.68M USD | 0 | CA$0.00 0 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$118.43M 87.88M USD | CA$73.00 54.17 USD | CA$0.98 0.73 USD | CA$1.01 0.75 USD | CA$118.43M 87.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.26 3.16 USD |
-2.96
|
CA$117.65M 87.31M USD | CA$9.10K 6.75K USD | CA$4.20 3.12 USD | CA$4.32 3.21 USD | CA$117.65M 87.31M USD | 26.62 | CA$0.16 0.12 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$1.79 1.33 USD |
+2.29
|
CA$113.83M 84.47M USD | CA$24.13K 17.91K USD | CA$1.76 1.31 USD | CA$1.92 1.42 USD | CA$113.83M 84.47M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.65 1.22 USD |
0
|
CA$113.66M 84.34M USD | CA$270.00 200.36 USD | CA$1.65 1.22 USD | CA$1.65 1.22 USD | CA$113.66M 84.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.78 0.58 USD |
+9.86
|
CA$111.90M 83.03M USD | CA$300.86K 223.26K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$111.90M 83.03M USD | 0 | -CA$0.03 -0.02 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$111.32M 82.61M USD | CA$82.47K 61.2K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$111.32M 82.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$110.91M 82.3M USD | CA$17.00K 12.62K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$110.91M 82.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.05 1.52 USD |
0
|
CA$102.51M 76.07M USD | CA$115.00 85.34 USD | CA$2.05 1.52 USD | CA$2.05 1.52 USD | CA$102.51M 76.07M USD | 0 | CA$0.00 0 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.41 0.3 USD |
+36.67
|
CA$100.07M 74.26M USD | CA$11.94M 8.86M USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$100.07M 74.26M USD | 0 | -CA$0.02 -0.01 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.31 0.23 USD |
-4.69
|
CA$99.42M 73.77M USD | CA$28.65K 21.26K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$99.42M 73.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$98.26M 72.91M USD | CA$186.06K 138.06K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$98.26M 72.91M USD | 0 | -CA$0.08 -0.05 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.37 0.27 USD |
+7.25
|
CA$97.95M 72.69M USD | CA$3.00K 2.23K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$97.95M 72.69M USD | 0 | CA$0.00 0 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.45 0.33 USD |
-3.26
|
CA$96.82M 71.85M USD | CA$130.00K 96.47K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$96.82M 71.85M USD | 0 | -CA$0.14 -0.1 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$96.09M 71.31M USD | CA$484.53K 359.55K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$96.09M 71.31M USD | 0 | CA$0.00 0 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.41 0.3 USD |
+2.53
|
CA$95.30M 70.72M USD | CA$105.10K 77.99K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$95.30M 70.72M USD | 0 | CA$0.00 0 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$93.72M 69.54M USD | CA$57.11K 42.38K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$93.72M 69.54M USD | 0 | -CA$0.04 -0.02 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$90.49M 67.15M USD | CA$49.96K 37.07K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$90.49M 67.15M USD | 0 | -CA$0.09 -0.06 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$90.46M 67.13M USD | CA$150.95K 112.02K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$90.46M 67.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.26 0.19 USD |
+2
|
CA$90.33M 67.03M USD | CA$11.07K 8.21K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$90.33M 67.03M USD | 0 | CA$0.00 0 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$90.20M 66.94M USD | CA$38.39K 28.48K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$90.20M 66.94M USD | 0 | -CA$0.05 -0.03 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$88.04M 65.33M USD | CA$107.00K 79.4K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$88.04M 65.33M USD | 0 | CA$0.00 0 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$87.93M 65.25M USD | CA$20.01K 14.85K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$87.93M 65.25M USD | 0 | -CA$0.17 -0.1 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$87.55M 64.97M USD | CA$74.68K 55.42K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$87.55M 64.97M USD | 0 | CA$0.00 0 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$86.85M 64.45M USD | CA$27.61K 20.49K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$86.85M 64.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.45 1.08 USD |
-2.03
|
CA$86.81M 64.42M USD | CA$900.00 667.85 USD | CA$1.39 1.03 USD | CA$1.45 1.08 USD | CA$86.81M 64.42M USD | 72.50 | CA$0.02 0.01 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$86.37M 64.09M USD | CA$316.60K 234.94K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$86.37M 64.09M USD | 0 | -CA$0.04 -0.02 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.47 1.09 USD |
-0.68
|
CA$85.37M 63.35M USD | CA$1.90K 1.41K USD | CA$1.47 1.09 USD | CA$1.47 1.09 USD | CA$85.37M 63.35M USD | 0 | -CA$0.06 -0.04 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.83 0.62 USD |
-1.19
|
CA$85.25M 63.26M USD | CA$50.51K 37.48K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$85.25M 63.26M USD | 0 | -CA$0.10 -0.07 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.31 0.23 USD |
-3.17
|
CA$83.90M 62.26M USD | CA$199.25K 147.85K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$83.90M 62.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$83.41M 61.9M USD | CA$50.00K 37.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$83.41M 61.9M USD | 0 | CA$0.00 0 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.97 4.43 USD |
+5.29
|
CA$83.20M 61.74M USD | CA$11.91K 8.83K USD | CA$5.67 4.21 USD | CA$5.97 4.43 USD | CA$83.20M 61.74M USD | 3.92 | CA$1.52 1.13 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$82.54M 61.25M USD | CA$212.55K 157.72K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$82.54M 61.25M USD | 0 | CA$0.00 0 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$81.79M 60.7M USD | CA$23.80K 17.66K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$81.79M 60.7M USD | 12.00 | CA$0.08 0.06 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.06 3.01 USD |
-0.98
|
CA$81.00M 60.1M USD | CA$12.03K 8.93K USD | CA$4.05 3.01 USD | CA$4.14 3.07 USD | CA$81.00M 60.1M USD | 0 | -CA$1.71 -1.2 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$78.64M 58.36M USD | CA$61.29K 45.48K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$78.64M 58.36M USD | 22.50 | CA$0.01 0.007 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$78.21M 58.03M USD | CA$135.03K 100.2K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$78.21M 58.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.59 0.44 USD |
+7.27
|
CA$77.94M 57.84M USD | CA$14.80K 10.98K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$77.94M 57.84M USD | 0 | -CA$0.10 -0.07 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$77.07M 57.19M USD | CA$264.17K 196.03K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$77.07M 57.19M USD | 0 | CA$0.00 0 USD | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$76.83M 57.01M USD | CA$44.00 32.65 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$76.83M 57.01M USD | 1.64 | CA$0.07 0.05 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$76.08M 56.46M USD | CA$29.99K 22.25K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$76.08M 56.46M USD | 0 | -CA$0.01 -0.007 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$75.80M 56.25M USD | CA$124.37K 92.29K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$75.80M 56.25M USD | 0 | -CA$0.07 -0.05 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$75.66M 56.15M USD | CA$4.37K 3.24K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$75.66M 56.15M USD | 0 | CA$0.00 0 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$75.48M 56.01M USD | CA$9.00K 6.68K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$75.48M 56.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$75.46M 56M USD | CA$178.55K 132.49K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$75.46M 56M USD | 0 | -CA$0.03 -0.02 USD | ||
C3 Metals Inc.
CCCM.V
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$75.20M 55.81M USD | CA$11.20K 8.31K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$75.20M 55.81M USD | 30.00 | CA$0.02 0.01 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$74.48M 55.26M USD | CA$119.03K 88.32K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$74.48M 55.26M USD | 0 | -CA$0.02 -0.01 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$74.43M 55.23M USD | CA$5.36K 3.98K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$74.43M 55.23M USD | 0 | -CA$0.13 -0.09 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.40 0.29 USD |
0
|
CA$72.96M 54.14M USD | CA$29.59K 21.96K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$72.96M 54.14M USD | 0 | -CA$0.03 -0.02 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$3.70 2.75 USD |
-0.8
|
CA$72.60M 53.87M USD | CA$386.00 286.44 USD | CA$3.70 2.75 USD | CA$3.70 2.75 USD | CA$72.60M 53.87M USD | 0 | -CA$0.12 -0.08 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.57 0.42 USD |
+3.64
|
CA$72.31M 53.66M USD | CA$39.04K 28.97K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$72.31M 53.66M USD | 0 | -CA$0.09 -0.06 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$71.51M 53.06M USD | CA$113.91K 84.52K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$71.51M 53.06M USD | 0 | -CA$0.02 -0.01 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$4.40 3.27 USD |
-2.22
|
CA$71.30M 52.91M USD | CA$11.51K 8.54K USD | CA$4.29 3.18 USD | CA$4.45 3.3 USD | CA$71.30M 52.91M USD | 13.33 | CA$0.33 0.24 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.73 0.54 USD |
0
|
CA$70.83M 52.56M USD | CA$1.00K 742.06 USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$70.83M 52.56M USD | 36.50 | CA$0.02 0.01 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$69.92M 51.89M USD | CA$101.18K 75.08K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$69.92M 51.89M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.32 0.23 USD |
-3.08
|
CA$69.66M 51.69M USD | CA$331.43K 245.94K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$69.66M 51.69M USD | 0 | CA$0.00 0 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$69.61M 51.66M USD | CA$127.03K 94.26K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$69.61M 51.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.33 0.24 USD |
-1.49
|
CA$68.02M 50.48M USD | CA$25.44K 18.88K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$68.02M 50.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$67.04M 49.75M USD | CA$514.00 381.42 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$67.04M 49.75M USD | 0 | CA$0.00 0 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.31 0.23 USD |
+3.39
|
CA$67.03M 49.74M USD | CA$177.95K 132.05K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$67.03M 49.74M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$66.87M 49.62M USD | CA$646.00 479.37 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$66.87M 49.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
+1.05
|
CA$66.81M 49.58M USD | CA$13.50K 10.02K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$66.71M 49.5M USD | CA$48.65K 36.1K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$66.71M 49.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$66.36M 49.24M USD | CA$62.92K 46.69K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$66.36M 49.24M USD | 0 | -CA$2.77 -2.05 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$64.50M 47.86M USD | CA$1.87K 1.39K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$64.50M 47.86M USD | 0 | -CA$0.01 -0.007 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.19 0.14 USD |
-7.32
|
CA$64.32M 47.73M USD | CA$501.00 371.77 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$64.32M 47.73M USD | 0 | -CA$0.08 -0.05 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$62.68M 46.51M USD | CA$90.50K 67.16K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$62.68M 46.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.92 0.68 USD |
-2.11
|
CA$62.50M 46.38M USD | CA$2.05K 1.52K USD | CA$0.92 0.68 USD | CA$0.94 0.7 USD | CA$62.50M 46.38M USD | 0 | -CA$0.05 -0.03 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$61.45M 45.6M USD | CA$36.00K 26.71K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$61.45M 45.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$61.42M 45.57M USD | CA$63.27K 46.95K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$61.42M 45.57M USD | 13.75 | CA$0.02 0.01 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$61.32M 45.51M USD | CA$25.80K 19.15K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$61.32M 45.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.14 0.1 USD |
-10
|
CA$61.21M 45.42M USD | CA$45.50K 33.76K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$61.21M 45.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$60.71M 45.05M USD | CA$130.61K 96.92K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$60.71M 45.05M USD | 0 | -CA$0.02 -0.01 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$60.47M 44.87M USD | CA$160.04K 118.76K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$60.47M 44.87M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$60.22M 44.69M USD | CA$12.59K 9.34K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$60.22M 44.69M USD | 0 | -CA$0.15 -0.1 USD | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.83 0.62 USD |
+3.75
|
CA$60.20M 44.67M USD | CA$16.76K 12.44K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$60.20M 44.67M USD | 0 | -CA$0.05 -0.03 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$59.71M 44.31M USD | CA$332.96K 247.08K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$59.71M 44.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.47 0.35 USD |
+1.09
|
CA$59.65M 44.26M USD | CA$51.79K 38.43K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$59.65M 44.26M USD | 0 | CA$0.00 0 USD | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$58.99M 43.77M USD | CA$66.05K 49.01K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$58.99M 43.77M USD | 25.00 | CA$0.01 0.007 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.18 0.13 USD |
-12.5
|
CA$58.88M 43.69M USD | CA$2.50K 1.86K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$58.88M 43.69M USD | 0 | -CA$0.05 -0.03 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$58.82M 43.65M USD | CA$14.53K 10.78K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$58.82M 43.65M USD | 0 | -CA$0.06 -0.04 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$58.02M 43.05M USD | CA$358.13K 265.75K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$58.02M 43.05M USD | 6.75 | CA$0.02 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
