Pagina di risultati 2 per Paese: Canada Borsa: TSXV Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (1001)
TSXV (1001)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
enCore Energy Corp.
EU.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$151.54M 112.45M USD | CA$400.92K 297.51K USD | CA$0.76 0.56 USD | CA$0.83 0.62 USD | CA$151.54M 112.45M USD | 0 | -CA$0.46 -0.3 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.49 2.59 USD |
-1.97
|
CA$146.83M 108.96M USD | CA$21.94K 16.28K USD | CA$3.40 2.52 USD | CA$3.76 2.79 USD | CA$146.83M 108.96M USD | 38.77 | CA$0.09 0.07 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.41 1.05 USD |
+0.71
|
CA$144.16M 106.97M USD | CA$4.20K 3.12K USD | CA$1.40 1.04 USD | CA$1.43 1.06 USD | CA$144.16M 106.97M USD | 0 | -CA$0.99 -0.7 USD | ||
Enablence Technologies Inc.
ENA.V
CA
|
CA$5.90 4.38 USD |
-0.84
|
CA$143.35M 106.37M USD | CA$2.54K 1.89K USD | CA$5.80 4.3 USD | CA$5.99 4.44 USD | CA$143.35M 106.37M USD | 0 | -CA$1.49 -1.1 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$141.60M 105.07M USD | CA$111.38K 82.65K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$141.60M 105.07M USD | 0 | -CA$0.05 -0.03 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.34 0.25 USD |
-4.29
|
CA$140.70M 104.41M USD | CA$338.48K 251.18K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$140.70M 104.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$140.53M 104.28M USD | CA$358.21K 265.81K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$140.53M 104.28M USD | 0 | -CA$0.14 -0.1 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.36 0.27 USD |
-6.49
|
CA$140.05M 103.93M USD | CA$480.93K 356.88K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$140.05M 103.93M USD | 0 | -CA$0.02 -0.01 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.30 0.22 USD |
+3.51
|
CA$138.58M 102.83M USD | CA$48.69K 36.13K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$138.58M 102.83M USD | 0 | -CA$0.03 -0.02 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$135.83M 100.79M USD | CA$222.38K 165.02K USD | CA$0.57 0.42 USD | CA$0.65 0.48 USD | CA$135.83M 100.79M USD | 0 | -CA$0.10 -0.07 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.85 0.63 USD |
+1.19
|
CA$133.77M 99.27M USD | CA$87.22K 64.72K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$133.77M 99.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.54 0.4 USD |
-5.26
|
CA$131.28M 97.42M USD | CA$219.76K 163.07K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$131.28M 97.42M USD | 0 | CA$0.00 0 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.24 0.18 USD |
+4.35
|
CA$126.91M 94.18M USD | CA$26.02K 19.31K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$126.91M 94.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.09 4.52 USD |
+2.01
|
CA$125.62M 93.22M USD | CA$12.07K 8.96K USD | CA$6.00 4.45 USD | CA$6.12 4.54 USD | CA$125.62M 93.22M USD | 9.08 | CA$0.67 0.5 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.91 0.68 USD |
0
|
CA$124.72M 92.55M USD | CA$178.77K 132.65K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$124.72M 92.55M USD | 8.27 | CA$0.11 0.08 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.24 0.17 USD |
-4.08
|
CA$121.44M 90.11M USD | CA$187.14K 138.87K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$121.44M 90.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.75 1.3 USD |
+2.94
|
CA$120.55M 89.46M USD | CA$2.39K 1.78K USD | CA$1.61 1.19 USD | CA$1.75 1.3 USD | CA$120.55M 89.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.21 3.12 USD |
+0.96
|
CA$116.27M 86.28M USD | CA$5.55K 4.12K USD | CA$4.18 3.1 USD | CA$4.29 3.18 USD | CA$116.27M 86.28M USD | 26.31 | CA$0.16 0.12 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.98 0.73 USD |
0
|
CA$116.06M 86.13M USD | CA$33.77K 25.06K USD | CA$0.98 0.73 USD | CA$0.98 0.73 USD | CA$116.06M 86.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$114.17M 84.72M USD | CA$15.95K 11.83K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$114.17M 84.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.27 1.68 USD |
0
|
CA$113.51M 84.23M USD | CA$6.00 4.45 USD | CA$2.27 1.68 USD | CA$2.27 1.68 USD | CA$113.51M 84.23M USD | 0 | CA$0.00 0 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$111.09M 82.43M USD | CA$205.92K 152.81K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$111.09M 82.43M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.75 0.56 USD |
-3.85
|
CA$107.59M 79.84M USD | CA$145.00K 107.6K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$107.59M 79.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.12 1.57 USD |
+2.91
|
CA$106.01M 78.66M USD | CA$37.92K 28.14K USD | CA$2.08 1.54 USD | CA$2.12 1.57 USD | CA$106.01M 78.66M USD | 0 | CA$0.00 0 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$104.58M 77.6M USD | CA$169.35K 125.67K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$104.58M 77.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$1.62 1.2 USD |
-4.14
|
CA$103.02M 76.45M USD | CA$44.43K 32.97K USD | CA$1.59 1.18 USD | CA$1.72 1.28 USD | CA$103.02M 76.45M USD | 0 | -CA$0.29 -0.2 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.15 0.11 USD |
+11.11
|
CA$101.58M 75.38M USD | CA$347.51K 257.87K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$101.58M 75.38M USD | 0 | CA$0.00 0 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$4.08 3.03 USD |
+5.97
|
CA$100.97M 74.93M USD | CA$3.67K 2.72K USD | CA$3.80 2.82 USD | CA$4.08 3.03 USD | CA$100.97M 74.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$99.42M 73.77M USD | CA$289.54K 214.86K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$99.42M 73.77M USD | 0 | -CA$0.01 -0.007 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.39 0.29 USD |
+1.32
|
CA$93.97M 69.73M USD | CA$813.01K 603.3K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$93.97M 69.73M USD | 0 | -CA$0.02 -0.01 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$93.56M 69.42M USD | CA$126.07K 93.55K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$93.56M 69.42M USD | 0 | -CA$0.14 -0.1 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$92.92M 68.95M USD | CA$1.00 0.74 USD | CA$1.59 1.18 USD | CA$1.60 1.19 USD | CA$92.92M 68.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$92.72M 68.81M USD | CA$249.10K 184.85K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$92.72M 68.81M USD | 0 | -CA$0.08 -0.05 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$92.40M 68.56M USD | CA$55.53K 41.21K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$92.40M 68.56M USD | 0 | CA$0.00 0 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.33 0.24 USD |
+3.13
|
CA$90.78M 67.36M USD | CA$65.00K 48.23K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$90.78M 67.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.53 0.39 USD |
-5.36
|
CA$90.49M 67.15M USD | CA$112.70K 83.63K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$90.49M 67.15M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.38 0.28 USD |
-5
|
CA$89.42M 66.35M USD | CA$251.92K 186.94K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$89.42M 66.35M USD | 0 | CA$0.00 0 USD | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$88.56M 65.72M USD | CA$300.00K 222.62K USD | CA$0.24 0.17 USD | CA$0.27 0.2 USD | CA$88.56M 65.72M USD | 0 | CA$0.00 0 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$87.36M 64.83M USD | CA$207.59K 154.05K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$87.36M 64.83M USD | 0 | CA$0.00 0 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.35 0.26 USD |
-1.43
|
CA$86.45M 64.15M USD | CA$88.70K 65.82K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$86.45M 64.15M USD | 0 | -CA$0.05 -0.03 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$85.27M 63.28M USD | CA$48.53K 36.01K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$85.27M 63.28M USD | 0 | -CA$0.03 -0.02 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.75 0.56 USD |
-2.6
|
CA$84.54M 62.74M USD | CA$15.22K 11.29K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$84.54M 62.74M USD | 0 | -CA$0.17 -0.1 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.27 0.2 USD |
-5.26
|
CA$84.35M 62.59M USD | CA$231.22K 171.58K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$84.35M 62.59M USD | 0 | -CA$0.04 -0.02 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$4.75 3.52 USD |
+3.71
|
CA$84.32M 62.57M USD | CA$27.65K 20.51K USD | CA$4.41 3.27 USD | CA$4.75 3.52 USD | CA$84.32M 62.57M USD | 14.39 | CA$0.33 0.24 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$83.68M 62.09M USD | CA$88.50K 65.67K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$83.68M 62.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.38 1.02 USD |
+1.47
|
CA$82.62M 61.31M USD | CA$6.10K 4.53K USD | CA$1.30 0.96 USD | CA$1.48 1.1 USD | CA$82.62M 61.31M USD | 69.00 | CA$0.02 0.01 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$82.40M 61.14M USD | CA$140.26K 104.08K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$82.40M 61.14M USD | 0 | CA$0.00 0 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.90 4.38 USD |
+0.34
|
CA$82.22M 61.02M USD | CA$5.65K 4.19K USD | CA$5.76 4.27 USD | CA$5.98 4.44 USD | CA$82.22M 61.02M USD | 3.88 | CA$1.52 1.13 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.32 0.23 USD |
-5.97
|
CA$81.22M 60.27M USD | CA$117.47K 87.17K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$81.22M 60.27M USD | 0 | -CA$0.04 -0.02 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$80.17M 59.49M USD | CA$82.96K 61.56K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$80.17M 59.49M USD | 1.71 | CA$0.07 0.05 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.78 0.58 USD |
-3.7
|
CA$80.12M 59.45M USD | CA$99.14K 73.57K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$80.12M 59.45M USD | 0 | -CA$0.10 -0.07 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$0.94 0.7 USD |
0
|
CA$80.09M 59.43M USD | CA$38.51K 28.58K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$80.09M 59.43M USD | 11.75 | CA$0.08 0.06 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$79.72M 59.16M USD | CA$243.41K 180.62K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$79.72M 59.16M USD | 0 | CA$0.00 0 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$3.92 2.91 USD |
-1.51
|
CA$78.20M 58.03M USD | CA$24.15K 17.92K USD | CA$3.80 2.82 USD | CA$4.00 2.97 USD | CA$78.20M 58.03M USD | 0 | -CA$1.71 -1.2 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$78.20M 58.03M USD | CA$3.20K 2.37K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$78.20M 58.03M USD | 0 | CA$0.00 0 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.41 0.3 USD |
+6.58
|
CA$77.34M 57.39M USD | CA$127.53K 94.64K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$77.34M 57.39M USD | 0 | -CA$0.02 -0.01 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.17 0.13 USD |
-8.11
|
CA$75.85M 56.28M USD | CA$190.52K 141.38K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$75.85M 56.28M USD | 0 | CA$0.00 0 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$75.66M 56.15M USD | CA$12.61K 9.35K USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$75.66M 56.15M USD | 0 | CA$0.00 0 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$75.15M 55.77M USD | CA$207.98K 154.33K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$75.15M 55.77M USD | 21.50 | CA$0.01 0.007 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.36 0.27 USD |
+4.35
|
CA$74.76M 55.48M USD | CA$133.69K 99.2K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$74.76M 55.48M USD | 0 | -CA$0.07 -0.05 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$73.98M 54.9M USD | CA$21.61K 16.04K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$73.98M 54.9M USD | 0 | -CA$0.10 -0.07 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$73.94M 54.87M USD | CA$437.81K 324.88K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$73.94M 54.87M USD | 0 | -CA$0.02 -0.01 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$72.91M 54.1M USD | CA$103.39K 76.72K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$72.91M 54.1M USD | 0 | -CA$0.13 -0.09 USD | ||
C3 Metals Inc.
CCCM.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$72.70M 53.95M USD | CA$14.50K 10.76K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$72.70M 53.95M USD | 29.00 | CA$0.02 0.01 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$71.61M 53.14M USD | CA$47.26K 35.07K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$71.61M 53.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$70.19M 52.09M USD | CA$106.78K 79.23K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$70.19M 52.09M USD | 0 | -CA$0.03 -0.02 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$69.61M 51.66M USD | CA$43.00K 31.91K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$69.61M 51.66M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$68.96M 51.17M USD | CA$100.54K 74.6K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$68.96M 51.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$68.76M 51.02M USD | CA$114.11K 84.68K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$68.76M 51.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.50 0.37 USD |
-3.85
|
CA$68.62M 50.92M USD | CA$17.20K 12.76K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$68.62M 50.92M USD | 0 | -CA$0.02 -0.01 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$68.13M 50.56M USD | CA$180.96K 134.28K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$68.13M 50.56M USD | 0 | -CA$0.05 -0.03 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$67.92M 50.4M USD | CA$24.00K 17.81K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$67.92M 50.4M USD | 35.00 | CA$0.02 0.01 USD | ||
|
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$9.60K 7.12K USD | CA$0.95 0.7 USD | CA$0.97 0.72 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$66.71M 49.5M USD | CA$617.60K 458.3K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$66.71M 49.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$66.43M 49.29M USD | CA$54.84K 40.7K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$66.43M 49.29M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$66.34M 49.23M USD | CA$688.21K 510.69K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$66.34M 49.23M USD | 0 | CA$0.00 0 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$66.07M 49.03M USD | CA$5.00K 3.71K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$66.07M 49.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$65.96M 48.95M USD | CA$49.68K 36.87K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$65.96M 48.95M USD | 0 | -CA$0.09 -0.06 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.32 0.24 USD |
-5.88
|
CA$65.96M 48.95M USD | CA$28.26K 20.97K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$65.96M 48.95M USD | 0 | -CA$0.02 -0.01 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$64.32M 47.73M USD | CA$150.00 111.31 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$64.32M 47.73M USD | 0 | -CA$0.08 -0.05 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.32 0.24 USD |
-3.03
|
CA$64.04M 47.52M USD | CA$5.50K 4.08K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$64.04M 47.52M USD | 0 | CA$0.00 0 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.93 0.69 USD |
-8.82
|
CA$63.18M 46.88M USD | CA$108.00K 80.14K USD | CA$0.91 0.68 USD | CA$1.00 0.74 USD | CA$63.18M 46.88M USD | 0 | -CA$0.06 -0.04 USD | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.87 0.65 USD |
+4.82
|
CA$63.10M 46.82M USD | CA$243.33K 180.57K USD | CA$0.84 0.62 USD | CA$0.92 0.68 USD | CA$63.10M 46.82M USD | 0 | -CA$0.05 -0.03 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$62.89M 46.67M USD | CA$1.01M 746.39K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$62.89M 46.67M USD | 0 | -CA$0.03 -0.02 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$62.60M 46.46M USD | CA$1.00K 742.06 USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$62.60M 46.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.48 0.36 USD |
+4.35
|
CA$61.90M 45.93M USD | CA$35.38K 26.25K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$61.90M 45.93M USD | 0 | -CA$0.05 -0.03 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.57 0.42 USD |
-5
|
CA$61.00M 45.27M USD | CA$45.25K 33.58K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$61.00M 45.27M USD | 0 | -CA$2.77 -2.05 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$59.40M 44.08M USD | CA$93.64K 69.49K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$59.40M 44.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$59.18M 43.92M USD | CA$9.62K 7.14K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$59.18M 43.92M USD | 13.25 | CA$0.02 0.01 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$58.94M 43.74M USD | CA$201.50K 149.53K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$58.94M 43.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.18 0.13 USD |
-12.5
|
CA$58.88M 43.69M USD | CA$12.50K 9.28K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$58.88M 43.69M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$58.21M 43.2M USD | CA$27.40K 20.33K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$58.21M 43.2M USD | 0 | -CA$0.15 -0.1 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$57.44M 42.62M USD | CA$109.79K 81.47K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$57.44M 42.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$56.85M 42.19M USD | CA$10.10K 7.5K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$56.85M 42.19M USD | 0 | -CA$0.01 -0.007 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$56.39M 41.85M USD | CA$1.23M 912.83K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$56.39M 41.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.19 0.14 USD |
+11.76
|
CA$56.36M 41.82M USD | CA$139.76K 103.71K USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$56.36M 41.82M USD | 0 | -CA$0.06 -0.04 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$56.31M 41.79M USD | CA$107.00K 79.4K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$56.31M 41.79M USD | 0 | -CA$0.01 -0.007 USD | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.25 0.19 USD |
+6.38
|
CA$55.31M 41.05M USD | CA$289.44K 214.78K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$55.31M 41.05M USD | 0 | -CA$0.08 -0.05 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$55.05M 40.85M USD | CA$9.00K 6.68K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$55.05M 40.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
