Pagina di risultati 2 per Paese: Canada Borsa: TSXV Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (1001)
TSXV (1001)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Surge Copper Corp.
SURG.V
CA
|
CA$0.40 0.29 USD |
-2.47
|
CA$153.67M 114.03M USD | CA$640.76K 475.48K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$153.67M 114.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$151.68M 112.55M USD | CA$24.79K 18.4K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$151.68M 112.55M USD | 0 | -CA$0.63 -0.4 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.57 2.65 USD |
+1.42
|
CA$150.20M 111.46M USD | CA$21.72K 16.11K USD | CA$3.38 2.51 USD | CA$3.57 2.65 USD | CA$150.20M 111.46M USD | 39.66 | CA$0.09 0.07 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.36 0.26 USD |
+1.43
|
CA$149.10M 110.64M USD | CA$767.37K 569.43K USD | CA$0.32 0.24 USD | CA$0.36 0.26 USD | CA$149.10M 110.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Enablence Technologies Inc.
ENA.V
CA
|
CA$5.95 4.42 USD |
+8.18
|
CA$144.56M 107.27M USD | CA$3.61K 2.68K USD | CA$5.50 4.08 USD | CA$5.95 4.42 USD | CA$144.56M 107.27M USD | 0 | -CA$1.48 -1.09 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.40 1.04 USD |
0
|
CA$143.13M 106.21M USD | CA$21.50K 15.95K USD | CA$1.40 1.04 USD | CA$1.41 1.05 USD | CA$143.13M 106.21M USD | 0 | -CA$1.00 -0.7 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.30 0.22 USD |
-6.25
|
CA$140.93M 104.58M USD | CA$101.90K 75.62K USD | CA$0.29 0.21 USD | CA$0.32 0.23 USD | CA$140.93M 104.58M USD | 0 | -CA$0.03 -0.02 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.62 0.46 USD |
-4.62
|
CA$140.53M 104.28M USD | CA$323.20K 239.83K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$140.53M 104.28M USD | 0 | -CA$0.14 -0.1 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$140.01M 103.89M USD | CA$39.38K 29.22K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$140.01M 103.89M USD | 0 | -CA$0.10 -0.07 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.57 0.42 USD |
-5
|
CA$138.57M 102.83M USD | CA$78.20K 58.03K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$138.57M 102.83M USD | 0 | CA$0.00 0 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.84 0.62 USD |
-2.33
|
CA$132.20M 98.1M USD | CA$145.97K 108.32K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$132.20M 98.1M USD | 0 | -CA$0.08 -0.05 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.57 0.42 USD |
-5
|
CA$130.83M 97.08M USD | CA$368.31K 273.31K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$130.83M 97.08M USD | 0 | -CA$0.05 -0.03 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.24 0.18 USD |
+3.19
|
CA$125.31M 92.99M USD | CA$565.39K 419.56K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$125.31M 92.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.91 0.68 USD |
-2.15
|
CA$124.72M 92.55M USD | CA$153.30K 113.76K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$124.72M 92.55M USD | 8.27 | CA$0.11 0.08 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.00 4.45 USD |
-0.5
|
CA$123.77M 91.84M USD | CA$8.86K 6.57K USD | CA$6.00 4.45 USD | CA$6.05 4.49 USD | CA$123.77M 91.84M USD | 8.95 | CA$0.67 0.5 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.23 0.17 USD |
-3.19
|
CA$120.30M 89.27M USD | CA$395.75K 293.67K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$120.30M 89.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.37 0.27 USD |
+7.35
|
CA$119.06M 88.35M USD | CA$124.45K 92.35K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$119.06M 88.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$118.84M 88.18M USD | CA$210.85K 156.46K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$118.84M 88.18M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.70 1.26 USD |
+3.03
|
CA$117.11M 86.9M USD | CA$4.38K 3.25K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$117.11M 86.9M USD | 0 | -CA$0.01 -0.007 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.98 0.73 USD |
-2
|
CA$116.06M 86.13M USD | CA$10.09K 7.48K USD | CA$0.98 0.73 USD | CA$1.04 0.77 USD | CA$116.06M 86.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.17 3.09 USD |
-2.11
|
CA$115.17M 85.46M USD | CA$4.01K 2.97K USD | CA$4.16 3.09 USD | CA$4.21 3.12 USD | CA$115.17M 85.46M USD | 26.06 | CA$0.16 0.12 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.27 1.68 USD |
-5.02
|
CA$113.51M 84.23M USD | CA$100.00 74.21 USD | CA$2.27 1.68 USD | CA$2.27 1.68 USD | CA$113.51M 84.23M USD | 0 | CA$0.00 0 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.77 0.57 USD |
-2.53
|
CA$110.46M 81.97M USD | CA$300.50K 222.99K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$110.46M 81.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$1.70 1.26 USD |
-6.59
|
CA$108.11M 80.22M USD | CA$88.20K 65.45K USD | CA$1.64 1.22 USD | CA$1.78 1.32 USD | CA$108.11M 80.22M USD | 0 | -CA$0.28 -0.2 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$107.95M 80.11M USD | CA$615.84K 456.99K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$107.95M 80.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.05 1.52 USD |
0
|
CA$102.51M 76.07M USD | CA$3.61K 2.68K USD | CA$2.05 1.52 USD | CA$2.06 1.53 USD | CA$102.51M 76.07M USD | 0 | CA$0.00 0 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$99.42M 73.77M USD | CA$165.80K 123.03K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$99.42M 73.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$96.09M 71.31M USD | CA$90.50K 67.16K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$96.09M 71.31M USD | 0 | CA$0.00 0 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.69 0.51 USD |
-4.17
|
CA$95.49M 70.86M USD | CA$14.81K 10.99K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$95.49M 70.86M USD | 0 | -CA$0.08 -0.05 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$95.30M 70.72M USD | CA$77.51K 57.51K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$95.30M 70.72M USD | 0 | CA$0.00 0 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$94.12M 69.85M USD | CA$118.24K 87.74K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$94.12M 69.85M USD | 0 | CA$0.00 0 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.55 0.41 USD |
+3.77
|
CA$93.90M 69.68M USD | CA$365.61K 271.3K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$93.90M 69.68M USD | 0 | -CA$0.09 -0.06 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.43 0.32 USD |
-3.37
|
CA$93.56M 69.42M USD | CA$98.48K 73.08K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$93.56M 69.42M USD | 0 | -CA$0.14 -0.1 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.60 1.19 USD |
+4.58
|
CA$92.92M 68.95M USD | CA$3.80K 2.82K USD | CA$1.59 1.18 USD | CA$1.60 1.19 USD | CA$92.92M 68.95M USD | 0 | -CA$0.06 -0.04 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.38 0.28 USD |
-9.52
|
CA$92.75M 68.83M USD | CA$8.03M 5.96M USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$92.75M 68.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$91.42M 67.84M USD | CA$328.50K 243.77K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$91.42M 67.84M USD | 0 | CA$0.00 0 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$90.78M 67.36M USD | CA$257.00K 190.71K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$90.78M 67.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.29 0.21 USD |
-3.39
|
CA$89.03M 66.07M USD | CA$161.05K 119.51K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$89.03M 66.07M USD | 0 | -CA$0.04 -0.02 USD | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$88.56M 65.72M USD | CA$389.63K 289.13K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$88.56M 65.72M USD | 0 | CA$0.00 0 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$88.43M 65.62M USD | CA$7.00K 5.19K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$88.43M 65.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.35 0.26 USD |
-3.47
|
CA$87.07M 64.61M USD | CA$75.57K 56.08K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$87.07M 64.61M USD | 0 | -CA$0.05 -0.03 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$86.80M 64.41M USD | CA$293.71K 217.95K USD | CA$0.73 0.54 USD | CA$0.79 0.59 USD | CA$86.80M 64.41M USD | 0 | -CA$0.17 -0.1 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.33 0.24 USD |
-1.52
|
CA$83.80M 62.18M USD | CA$30.60K 22.71K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$83.80M 62.18M USD | 0 | -CA$0.04 -0.02 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$83.68M 62.09M USD | CA$30.50K 22.63K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$83.68M 62.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$83.41M 61.9M USD | CA$67.68K 50.22K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$83.41M 61.9M USD | 0 | CA$0.00 0 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.81 0.6 USD |
-2.41
|
CA$83.20M 61.74M USD | CA$60.97K 45.24K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$83.20M 61.74M USD | 0 | -CA$0.10 -0.07 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$82.54M 61.25M USD | CA$212.79K 157.9K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$82.54M 61.25M USD | 0 | CA$0.00 0 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$82.40M 61.14M USD | CA$345.95K 256.71K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$82.40M 61.14M USD | 0 | CA$0.00 0 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.88 4.36 USD |
-2
|
CA$81.95M 60.81M USD | CA$4.05K 3.01K USD | CA$5.88 4.36 USD | CA$6.00 4.45 USD | CA$81.95M 60.81M USD | 3.86 | CA$1.52 1.13 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.36 1.01 USD |
-6.85
|
CA$81.43M 60.42M USD | CA$7.05K 5.23K USD | CA$1.30 0.96 USD | CA$1.47 1.09 USD | CA$81.43M 60.42M USD | 68.00 | CA$0.02 0.01 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$80.17M 59.49M USD | CA$77.00K 57.14K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$80.17M 59.49M USD | 1.71 | CA$0.07 0.05 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$0.94 0.7 USD |
-1.05
|
CA$80.09M 59.43M USD | CA$4.17K 3.1K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$80.09M 59.43M USD | 11.75 | CA$0.08 0.06 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$3.92 2.91 USD |
-2.24
|
CA$78.20M 58.03M USD | CA$8.02K 5.95K USD | CA$3.90 2.89 USD | CA$4.00 2.97 USD | CA$78.20M 58.03M USD | 0 | -CA$1.71 -1.2 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$77.07M 57.19M USD | CA$54.98K 40.8K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$77.07M 57.19M USD | 0 | CA$0.00 0 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$76.62M 56.86M USD | CA$98.16K 72.84K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$76.62M 56.86M USD | 0 | -CA$0.10 -0.07 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$75.66M 56.15M USD | CA$85.31K 63.3K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$75.66M 56.15M USD | 0 | CA$0.00 0 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$3.85 2.86 USD |
+4.05
|
CA$75.54M 56.05M USD | CA$4.36K 3.24K USD | CA$3.70 2.75 USD | CA$3.85 2.86 USD | CA$75.54M 56.05M USD | 0 | -CA$0.12 -0.08 USD | ||
C3 Metals Inc.
CCCM.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$75.20M 55.81M USD | CA$3.50K 2.6K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$75.20M 55.81M USD | 30.00 | CA$0.02 0.01 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$75.15M 55.77M USD | CA$279.08K 207.09K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$75.15M 55.77M USD | 21.50 | CA$0.01 0.007 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$4.58 3.4 USD |
+1.78
|
CA$74.22M 55.08M USD | CA$49.07K 36.41K USD | CA$4.32 3.21 USD | CA$4.58 3.4 USD | CA$74.22M 55.08M USD | 13.87 | CA$0.33 0.24 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.26 0.19 USD |
-7.14
|
CA$73.94M 54.87M USD | CA$1.68M 1.25M USD | CA$0.25 0.18 USD | CA$0.28 0.21 USD | CA$73.94M 54.87M USD | 0 | -CA$0.02 -0.01 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$72.91M 54.1M USD | CA$131.60K 97.66K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$72.91M 54.1M USD | 0 | -CA$0.13 -0.09 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$72.57M 53.85M USD | CA$38.50K 28.57K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$72.57M 53.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.52 0.39 USD |
-5.45
|
CA$71.36M 52.96M USD | CA$14.31K 10.62K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$71.36M 52.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.39 0.29 USD |
-1.28
|
CA$71.12M 52.77M USD | CA$28.08K 20.84K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$71.12M 52.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.35 0.26 USD |
+4.55
|
CA$71.11M 52.77M USD | CA$10.00K 7.42K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$71.11M 52.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.63 0.47 USD |
-8.7
|
CA$70.49M 52.31M USD | CA$21.39K 15.87K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$70.49M 52.31M USD | 0 | -CA$0.01 -0.007 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$69.61M 51.66M USD | CA$24.01K 17.81K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$69.61M 51.66M USD | 0 | -CA$0.03 -0.02 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.34 0.25 USD |
-9.46
|
CA$69.57M 51.62M USD | CA$177.78K 131.92K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$69.57M 51.62M USD | 0 | -CA$0.07 -0.05 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$69.18M 51.33M USD | CA$646.94K 480.07K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$69.18M 51.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$68.76M 51.02M USD | CA$52.30K 38.81K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$68.76M 51.02M USD | 0 | -CA$0.02 -0.01 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$68.13M 50.56M USD | CA$136.41K 101.22K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$68.13M 50.56M USD | 0 | -CA$0.05 -0.03 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$67.92M 50.4M USD | CA$42.00K 31.17K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$67.92M 50.4M USD | 35.00 | CA$0.02 0.01 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.31 0.23 USD |
-4.69
|
CA$67.45M 50.05M USD | CA$211.90K 157.24K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$67.45M 50.05M USD | 0 | CA$0.00 0 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.39 0.29 USD |
-2.53
|
CA$67.30M 49.94M USD | CA$89.97K 66.76K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$67.30M 49.94M USD | 0 | -CA$0.09 -0.06 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$67.29M 49.93M USD | CA$52.00 38.59 USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$67.29M 49.93M USD | 0 | -CA$0.05 -0.03 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$67.23M 49.89M USD | CA$54.50K 40.44K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$67.23M 49.89M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$66.87M 49.62M USD | CA$4.62K 3.43K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$66.87M 49.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$18.50K 13.73K USD | CA$0.94 0.7 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$66.07M 49.03M USD | CA$5.00K 3.71K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$66.07M 49.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.33 0.24 USD |
-1.49
|
CA$66.04M 49.01M USD | CA$5.00K 3.71K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$66.04M 49.01M USD | 0 | CA$0.00 0 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$64.68M 48M USD | CA$309.40K 229.59K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$64.68M 48M USD | 0 | -CA$0.01 -0.007 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$64.50M 47.86M USD | CA$5.37K 3.99K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$64.50M 47.86M USD | 0 | -CA$0.01 -0.007 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$64.32M 47.73M USD | CA$527.00 391.07 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$64.32M 47.73M USD | 0 | -CA$0.08 -0.05 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$63.50M 47.12M USD | CA$150.00K 111.31K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$63.50M 47.12M USD | 0 | -CA$0.03 -0.02 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$62.50M 46.38M USD | CA$3.27K 2.43K USD | CA$0.92 0.68 USD | CA$0.94 0.7 USD | CA$62.50M 46.38M USD | 0 | -CA$0.05 -0.03 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$62.07M 46.06M USD | CA$32.50K 24.12K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$62.07M 46.06M USD | 0 | -CA$2.77 -2.05 USD | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.84 0.62 USD |
+5
|
CA$60.92M 45.21M USD | CA$152.17K 112.92K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$60.92M 45.21M USD | 0 | -CA$0.05 -0.03 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$60.71M 45.05M USD | CA$258.41K 191.76K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$60.71M 45.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$60.30M 44.75M USD | CA$56.52K 41.94K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$60.30M 44.75M USD | 13.50 | CA$0.02 0.01 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$59.71M 44.31M USD | CA$91.77K 68.1K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$59.71M 44.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$59.32M 44.02M USD | CA$120.57K 89.47K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$59.32M 44.02M USD | 0 | -CA$0.05 -0.03 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$58.94M 43.74M USD | CA$36.00K 26.71K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$58.94M 43.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$58.82M 43.65M USD | CA$15.01K 11.14K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$58.82M 43.65M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$58.21M 43.2M USD | CA$27.20K 20.18K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$58.21M 43.2M USD | 0 | -CA$0.15 -0.1 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$57.44M 42.62M USD | CA$64.00K 47.49K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$57.44M 42.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$57.40M 42.6M USD | CA$3.27K 2.43K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$57.40M 42.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.25 0.18 USD |
-2
|
CA$56.85M 42.19M USD | CA$118.37K 87.84K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$56.85M 42.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$56.31M 41.79M USD | CA$217.00K 161.03K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$56.31M 41.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
