Pagina di risultati 2 per Paese: Canada Borsa: TSXV Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (1102)
- {{country.name}}
- Tutti i paesi
- Canada (1102)
TSXV (1102)
- {{item.name}}
- Tutte le borse
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (4)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (12)
- Altri Metalli Industriali e Minerari (323)
- Oro (198)
- Argento (12)
- Altri Metalli Preziosi e Minerari (108)
- Carbone da Coke (2)
- Produttori autoveicoli (2)
- Ricambi auto (1)
- Imballaggio e contenitori (3)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (2)
- Ozio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (19)
- Finanziamento Ipotecario (2)
- Broker assicurativi (13)
- Società di Comodo (49)
- Servizi di credito (3)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (7)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Residenziale (3)
- REIT - Diversificato (1)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (1)
- Prodotti agricoli (3)
- Cibi confezionati (5)
- Distribuzione alimentare (2)
- Biotecnologia (16)
- Farmaceutici - Generici o Speciali (12)
- Strutture di Assistenza Sanitaria (6)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (8)
- Dispositivi medici (9)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (4)
- Servizi - Rinnovabili (5)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (4)
- Editoria (1)
- Emittente (1)
- Divertimento (6)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (62)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Uranio (11)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (6)
- Conglomerati (1)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Macchine Industriali Speciali (6)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (7)
- Apparecchiature e Parti Elettriche (5)
- Gestione dei rifiuti (9)
- Information technology (7)
- Software - Applicazioni (32)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori (1)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TDG Gold Corp. TDG.V | CA$0.83 0.62 USD |
-6.74
|
CA$148.73M 110.37M USD | CA$175.43K 130.18K USD | CA$0.83 0.62 USD | CA$0.90 0.67 USD | CA$148.73M 110.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| Anfield Energy Inc. AEC.V | CA$9.28 6.89 USD |
-3.83
|
CA$147.35M 109.34M USD | CA$10.09K 7.49K USD | CA$9.28 6.89 USD | CA$9.89 7.34 USD | CA$147.35M 109.34M USD | 0 | -CA$0.90 -0.6 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.47 1.83 USD |
+0.82
|
CA$146.62M 108.8M USD | CA$3.50K 2.6K USD | CA$2.45 1.82 USD | CA$2.47 1.83 USD | CA$146.62M 108.8M USD | 49.39 | CA$0.05 0.04 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.02 5.21 USD |
+2.18
|
CA$140.55M 104.3M USD | CA$1.98K 1.47K USD | CA$6.96 5.16 USD | CA$7.09 5.26 USD | CA$140.55M 104.3M USD | 25.99 | CA$0.27 0.2 USD | ||
| Hot Chili Limited HCH.V | CA$0.79 0.59 USD |
+11.27
|
CA$140.12M 103.97M USD | CA$5.15K 3.82K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$140.12M 103.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.35 0.26 USD |
-5.41
|
CA$137.03M 101.69M USD | CA$179.95K 133.54K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$137.03M 101.69M USD | 0 | CA$0.00 0 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.07 0.79 USD |
-6.14
|
CA$136.31M 101.15M USD | CA$119.34K 88.55K USD | CA$1.06 0.79 USD | CA$1.14 0.85 USD | CA$136.31M 101.15M USD | 26.75 | CA$0.04 0.03 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.64 1.96 USD |
+1.54
|
CA$133.29M 98.91M USD | CA$500.00 371.03 USD | CA$2.64 1.96 USD | CA$2.64 1.96 USD | CA$133.29M 98.91M USD | 0 | -CA$0.05 -0.03 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.86 0.64 USD |
+7.5
|
CA$127.66M 94.73M USD | CA$243.24K 180.5K USD | CA$0.80 0.59 USD | CA$0.87 0.65 USD | CA$127.66M 94.73M USD | 0 | -CA$0.13 -0.09 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.29 0.22 USD |
-4.92
|
CA$127.12M 94.33M USD | CA$134.09K 99.5K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$127.12M 94.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.01 0.75 USD |
-0.98
|
CA$126.97M 94.22M USD | CA$6.30K 4.68K USD | CA$1.01 0.75 USD | CA$1.03 0.76 USD | CA$126.97M 94.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.32 0.24 USD |
-1.54
|
CA$123.72M 91.81M USD | CA$333.86K 247.74K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$123.72M 91.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.46 0.34 USD |
-4.17
|
CA$122.17M 90.66M USD | CA$249.92K 185.45K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$122.17M 90.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.03 0.76 USD |
+4.04
|
CA$121.30M 90.01M USD | CA$56.40K 41.85K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$121.30M 90.01M USD | 0 | -CA$0.08 -0.05 USD | ||
| Golconda Gold Ltd. GG.V | CA$1.68 1.25 USD |
-4.55
|
CA$120.69M 89.56M USD | CA$44.39K 32.94K USD | CA$1.65 1.22 USD | CA$1.83 1.36 USD | CA$120.69M 89.56M USD | 24.00 | CA$0.07 0.05 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.54 0.4 USD |
-3.57
|
CA$120.28M 89.26M USD | CA$187.96K 139.48K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$120.28M 89.26M USD | 54.00 | CA$0.01 0.007 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.28 0.95 USD |
-3.03
|
CA$119.87M 88.95M USD | CA$305.95K 227.03K USD | CA$1.28 0.95 USD | CA$1.40 1.04 USD | CA$119.87M 88.95M USD | 0 | -CA$1.77 -1.3 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.20 0.89 USD |
-2.44
|
CA$119.86M 88.94M USD | CA$21.40K 15.88K USD | CA$1.20 0.89 USD | CA$1.23 0.91 USD | CA$119.86M 88.94M USD | 0 | -CA$0.04 -0.02 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
-7.81
|
CA$117.07M 86.88M USD | CA$859.31K 637.66K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$117.07M 86.88M USD | 0 | -CA$0.05 -0.03 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.37 0.27 USD |
-2.63
|
CA$116.52M 86.47M USD | CA$140.02K 103.9K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$116.52M 86.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.34 0.25 USD |
-1.47
|
CA$115.62M 85.8M USD | CA$71.05K 52.72K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$115.62M 85.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Power Metals Corp. PWM.V | CA$0.74 0.55 USD |
-3.29
|
CA$114.45M 84.93M USD | CA$108.45K 80.47K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$114.45M 84.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.53 0.39 USD |
0
|
CA$114.31M 84.82M USD | CA$58.10K 43.11K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$114.31M 84.82M USD | 6.62 | CA$0.08 0.06 USD | ||
| Zentek Ltd. ZEN.V | CA$1.06 0.79 USD |
+0.95
|
CA$113.74M 84.41M USD | CA$510.00 378.45 USD | CA$1.06 0.79 USD | CA$1.06 0.79 USD | CA$113.74M 84.41M USD | 0 | -CA$0.09 -0.06 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.56 0.42 USD |
-3.45
|
CA$113.23M 84.03M USD | CA$583.42K 432.93K USD | CA$0.56 0.42 USD | CA$0.60 0.44 USD | CA$113.23M 84.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| West Vault Mining Inc. WVM.V | CA$1.95 1.45 USD |
0
|
CA$113.09M 83.92M USD | CA$2.50K 1.85K USD | CA$1.90 1.41 USD | CA$1.95 1.45 USD | CA$113.09M 83.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.45 4.04 USD |
0
|
CA$112.26M 83.3M USD | CA$9.60K 7.13K USD | CA$5.45 4.04 USD | CA$5.45 4.04 USD | CA$112.26M 83.3M USD | 4.73 | CA$1.15 0.85 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.93 0.69 USD |
+1.09
|
CA$111.43M 82.69M USD | CA$27.01K 20.04K USD | CA$0.92 0.68 USD | CA$0.93 0.69 USD | CA$111.43M 82.69M USD | 0 | -CA$0.04 -0.02 USD | ||
| BuildDirect.com Technologies Inc. BILD.V | CA$2.29 1.7 USD |
+6.51
|
CA$110.29M 81.84M USD | CA$505.00 374.74 USD | CA$2.29 1.7 USD | CA$2.29 1.7 USD | CA$110.29M 81.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Alaska Silver Corp. WAM.V | CA$0.99 0.73 USD |
+1.02
|
CA$107.39M 79.69M USD | CA$160.15K 118.84K USD | CA$0.97 0.72 USD | CA$1.06 0.79 USD | CA$107.39M 79.69M USD | 0 | -CA$0.11 -0.08 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.31 0.97 USD |
-5.07
|
CA$106.74M 79.21M USD | CA$93.87K 69.65K USD | CA$1.31 0.97 USD | CA$1.43 1.06 USD | CA$106.74M 79.21M USD | 0 | -CA$0.07 -0.05 USD | ||
| Organto Foods Inc. OGO.V | CA$0.65 0.48 USD |
-2.99
|
CA$105.75M 78.47M USD | CA$36.00K 26.71K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$105.75M 78.47M USD | 0 | -CA$0.19 -0.1 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.07 0.79 USD |
-1.82
|
CA$104.96M 77.89M USD | CA$70.00K 51.94K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$104.96M 77.89M USD | 0 | -CA$0.17 -0.1 USD | ||
| Lion One Metals Limited LIO.V | CA$0.26 0.19 USD |
0
|
CA$104.74M 77.72M USD | CA$145.37K 107.87K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$104.74M 77.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.24 0.18 USD |
-7.69
|
CA$103.82M 77.04M USD | CA$376.49K 279.38K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$103.82M 77.04M USD | 3.42 | CA$0.07 0.05 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.63 0.47 USD |
+5
|
CA$100.08M 74.26M USD | CA$2.50K 1.86K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$100.08M 74.26M USD | 15.75 | CA$0.04 0.03 USD | ||
| Reitmans (Canada) Limited RET-A.V | CA$1.98 1.47 USD |
-1.98
|
CA$99.72M 73.99M USD | CA$48.56K 36.03K USD | CA$1.98 1.47 USD | CA$2.11 1.57 USD | CA$99.72M 73.99M USD | 198.00 | CA$0.01 0.007 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.14 0.1 USD |
+3.85
|
CA$99.46M 73.81M USD | CA$27.03K 20.05K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$99.46M 73.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.23 0.17 USD |
-6.25
|
CA$99.29M 73.68M USD | CA$197.75K 146.74K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$99.29M 73.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.36 0.27 USD |
-1.37
|
CA$98.34M 72.97M USD | CA$663.54K 492.38K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$98.34M 72.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.75 0.56 USD |
-2.6
|
CA$98.00M 72.72M USD | CA$83.42K 61.9K USD | CA$0.70 0.52 USD | CA$0.78 0.58 USD | CA$98.00M 72.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.33 0.24 USD |
-1.52
|
CA$94.46M 70.09M USD | CA$58.08K 43.1K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$94.46M 70.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$1.01 0.75 USD |
+5.21
|
CA$93.71M 69.54M USD | CA$44.58K 33.08K USD | CA$0.97 0.72 USD | CA$1.04 0.77 USD | CA$93.71M 69.54M USD | 0 | -CA$0.08 -0.05 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.86 0.64 USD |
+1.18
|
CA$92.96M 68.98M USD | CA$17.04K 12.64K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$92.96M 68.98M USD | 0 | -CA$0.12 -0.08 USD | ||
| Tectonic Metals Inc. TECT.V | CA$1.02 0.76 USD |
0
|
CA$91.63M 67.99M USD | CA$7.36K 5.46K USD | CA$1.02 0.76 USD | CA$1.04 0.77 USD | CA$91.63M 67.99M USD | 0 | -CA$0.20 -0.1 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.20 0.14 USD |
0
|
CA$90.69M 67.29M USD | CA$21.59K 16.02K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$90.69M 67.29M USD | 0 | -CA$0.21 -0.1 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.35 0.26 USD |
+6.06
|
CA$90.19M 66.93M USD | CA$403.46K 299.39K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$90.19M 66.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.34 0.25 USD |
+3.03
|
CA$90.06M 66.83M USD | CA$2.00K 1.48K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$90.06M 66.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sokoman Minerals Corp. SIC.V | CA$0.20 0.14 USD |
-2.5
|
CA$88.43M 65.62M USD | CA$181.37K 134.59K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$88.43M 65.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.41 0.3 USD |
+1.25
|
CA$88.23M 65.47M USD | CA$205.40K 152.42K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$88.23M 65.47M USD | 20.25 | CA$0.02 0.01 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.51 0.38 USD |
0
|
CA$88.17M 65.43M USD | CA$50.00 37.1 USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$88.17M 65.43M USD | 0 | -CA$0.06 -0.04 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.42 1.05 USD |
-4.05
|
CA$87.03M 64.58M USD | CA$52.47K 38.94K USD | CA$1.42 1.05 USD | CA$1.52 1.13 USD | CA$87.03M 64.58M USD | 0 | CA$0.00 0 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.39 0.29 USD |
-2.5
|
CA$85.72M 63.61M USD | CA$218.91K 162.44K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$85.72M 63.61M USD | 0 | CA$0.00 0 USD | ||
| Nevgold Corp. NAU.V | CA$0.73 0.54 USD |
-1.35
|
CA$83.40M 61.89M USD | CA$482.03K 357.7K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$83.40M 61.89M USD | 0 | -CA$0.05 -0.03 USD | ||
| Surge Copper Corp. SURG.V | CA$0.26 0.19 USD |
-3.7
|
CA$83.10M 61.67M USD | CA$101.69K 75.46K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$83.10M 61.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.21 0.16 USD |
+7.69
|
CA$82.22M 61.01M USD | CA$528.44K 392.13K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$82.22M 61.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.37 0.27 USD |
0
|
CA$81.57M 60.53M USD | CA$146.55K 108.75K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$81.57M 60.53M USD | 0 | -CA$0.22 -0.1 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.13 0.1 USD |
-3.7
|
CA$81.18M 60.24M USD | CA$281.58K 208.95K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$81.18M 60.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.29 0.22 USD |
+1.75
|
CA$79.49M 58.99M USD | CA$36.00K 26.71K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$79.49M 58.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.25 0.18 USD |
-2
|
CA$78.84M 58.5M USD | CA$373.50K 277.16K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$78.84M 58.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.85 0.63 USD |
0
|
CA$78.75M 58.44M USD | CA$12.70K 9.42K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$78.75M 58.44M USD | 0 | -CA$0.20 -0.1 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.19 0.14 USD |
+2.78
|
CA$78.06M 57.93M USD | CA$19.24K 14.28K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$78.06M 57.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.45 0.33 USD |
-5.32
|
CA$78.04M 57.91M USD | CA$266.43K 197.71K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$78.04M 57.91M USD | 0 | -CA$0.05 -0.03 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.55 1.15 USD |
-1.27
|
CA$77.45M 57.48M USD | CA$31.09K 23.07K USD | CA$1.55 1.15 USD | CA$1.60 1.19 USD | CA$77.45M 57.48M USD | 0 | -CA$0.14 -0.1 USD | ||
| Viscount Mining Corp. VML.V | CA$0.69 0.51 USD |
+6.15
|
CA$76.94M 57.09M USD | CA$17.80K 13.21K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$76.94M 57.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.61 0.45 USD |
+4.31
|
CA$76.89M 57.06M USD | CA$190.48K 141.35K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$76.89M 57.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| NexLiving Communities Inc. NXLV.V | CA$2.30 1.71 USD |
+2.22
|
CA$75.19M 55.79M USD | CA$15.31K 11.36K USD | CA$2.30 1.71 USD | CA$2.34 1.74 USD | CA$75.19M 55.79M USD | 3.23 | CA$0.71 0.53 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.31 0.97 USD |
-0.76
|
CA$75.12M 55.75M USD | CA$11.48K 8.52K USD | CA$1.31 0.97 USD | CA$1.40 1.04 USD | CA$75.12M 55.75M USD | 0 | -CA$0.05 -0.03 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.59 0.44 USD |
-3.28
|
CA$74.95M 55.62M USD | CA$39.50K 29.31K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$74.95M 55.62M USD | 0 | -CA$0.18 -0.1 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.62 0.46 USD |
0
|
CA$72.50M 53.8M USD | CA$27.50K 20.41K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$72.50M 53.8M USD | 0 | -CA$0.06 -0.04 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.29 0.21 USD |
+1.79
|
CA$72.40M 53.73M USD | CA$18.85K 13.99K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$72.40M 53.73M USD | 0 | CA$0.00 0 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.21 0.16 USD |
0
|
CA$72.10M 53.5M USD | CA$314.02K 233.02K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$72.10M 53.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.25 0.18 USD |
-5.77
|
CA$71.58M 53.12M USD | CA$95.01K 70.5K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$71.58M 53.12M USD | 0 | -CA$0.48 -0.3 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.28 0.2 USD |
0
|
CA$71.57M 53.11M USD | CA$21.00K 15.59K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$71.57M 53.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.71 0.53 USD |
-1.39
|
CA$71.39M 52.98M USD | CA$124.70K 92.54K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$71.39M 52.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.65 0.48 USD |
-1.52
|
CA$70.31M 52.17M USD | CA$50.21K 37.26K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$70.31M 52.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.34 0.25 USD |
-4.23
|
CA$69.52M 51.58M USD | CA$447.04K 331.73K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$69.52M 51.58M USD | 0 | CA$0.00 0 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.12 0.09 USD |
+4.35
|
CA$69.22M 51.37M USD | CA$601.18K 446.11K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$69.22M 51.37M USD | 3.00 | CA$0.04 0.03 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.04 0.77 USD |
-0.95
|
CA$69.01M 51.21M USD | CA$13.61K 10.1K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$69.01M 51.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| K2 Gold Corporation KTO.V | CA$0.43 0.32 USD |
-4.44
|
CA$68.91M 51.13M USD | CA$2.50K 1.86K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$68.91M 51.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.18 2.36 USD |
0
|
CA$68.71M 50.99M USD | CA$5.51K 4.09K USD | CA$3.12 2.32 USD | CA$3.25 2.41 USD | CA$68.71M 50.99M USD | 0 | -CA$1.01 -0.7 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.77 0.57 USD |
0
|
CA$68.70M 50.98M USD | CA$1.51K 1.12K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$68.70M 50.98M USD | 0 | CA$0.00 0 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.32 0.23 USD |
-5.97
|
CA$66.93M 49.67M USD | CA$57.51K 42.67K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$66.93M 49.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.06 0.04 USD |
0
|
CA$66.87M 49.62M USD | CA$325.90K 241.84K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$66.87M 49.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.77 1.31 USD |
-2.21
|
CA$66.24M 49.16M USD | CA$57.93K 42.98K USD | CA$1.77 1.31 USD | CA$1.84 1.37 USD | CA$66.24M 49.16M USD | 0 | -CA$0.57 -0.4 USD | ||
| EQ Inc. EQ.V | CA$0.95 0.7 USD |
0
|
CA$66.11M 49.06M USD | CA$2.50K 1.86K USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$66.11M 49.06M USD | 0 | CA$0.00 0 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.25 0.18 USD |
-2
|
CA$66.03M 49M USD | CA$118.01K 87.57K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$66.03M 49M USD | 0 | -CA$0.01 -0.007 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.90 0.67 USD |
+1.12
|
CA$65.43M 48.56M USD | CA$6.87K 5.1K USD | CA$0.89 0.66 USD | CA$0.90 0.67 USD | CA$65.43M 48.56M USD | 0 | -CA$0.05 -0.03 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$0.97 0.72 USD |
-5.83
|
CA$64.16M 47.61M USD | CA$46.02K 34.15K USD | CA$0.92 0.68 USD | CA$1.01 0.75 USD | CA$64.16M 47.61M USD | 0 | -CA$1.48 -1.09 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.13 0.1 USD |
0
|
CA$63.73M 47.29M USD | CA$34.00K 25.23K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$63.73M 47.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.18 0.13 USD |
-2.78
|
CA$63.70M 47.27M USD | CA$374.32K 277.76K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$63.70M 47.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.21 0.15 USD |
+2.5
|
CA$63.54M 47.15M USD | CA$52.00K 38.59K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$63.54M 47.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.19 2.37 USD |
-0.31
|
CA$63.17M 46.87M USD | CA$8.57K 6.36K USD | CA$3.19 2.37 USD | CA$3.23 2.4 USD | CA$63.17M 46.87M USD | 0 | -CA$0.08 -0.05 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.72 0.53 USD |
-4
|
CA$62.54M 46.41M USD | CA$10.80K 8.02K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$62.54M 46.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.47 0.35 USD |
+4.44
|
CA$62.06M 46.05M USD | CA$1.00K 742.06 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$62.06M 46.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| Austral Gold Limited AGLD.V | CA$0.10 0.07 USD |
+11.11
|
CA$62.01M 46.02M USD | CA$119.64K 88.78K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$62.01M 46.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.22 0.16 USD |
+4.88
|
CA$61.46M 45.61M USD | CA$98.48K 73.08K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$61.46M 45.61M USD | 3.58 | CA$0.06 0.04 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.28 0.2 USD |
+5.77
|
CA$60.38M 44.8M USD | CA$63.50K 47.12K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$60.38M 44.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$2.87K 2.13K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$58.18M 43.17M USD | 39.50 | CA$0.02 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||