Pagina di risultati 2 per Paese: Canada Borsa: TSXV Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (1102)
- {{country.name}}
- Tutti i paesi
- Canada (1102)
TSXV (1102)
- {{item.name}}
- Tutte le borse
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (4)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (12)
- Altri Metalli Industriali e Minerari (323)
- Oro (198)
- Argento (12)
- Altri Metalli Preziosi e Minerari (108)
- Carbone da Coke (2)
- Produttori autoveicoli (2)
- Ricambi auto (1)
- Imballaggio e contenitori (3)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (2)
- Ozio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (19)
- Finanziamento Ipotecario (2)
- Broker assicurativi (13)
- Società di Comodo (49)
- Servizi di credito (3)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (7)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Residenziale (3)
- REIT - Diversificato (1)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (1)
- Prodotti agricoli (3)
- Cibi confezionati (5)
- Distribuzione alimentare (2)
- Biotecnologia (16)
- Farmaceutici - Generici o Speciali (12)
- Strutture di Assistenza Sanitaria (6)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (8)
- Dispositivi medici (9)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (4)
- Servizi - Rinnovabili (5)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (4)
- Editoria (1)
- Emittente (1)
- Divertimento (6)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (62)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Uranio (11)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (6)
- Conglomerati (1)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Macchine Industriali Speciali (6)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (7)
- Apparecchiature e Parti Elettriche (5)
- Gestione dei rifiuti (9)
- Information technology (7)
- Software - Applicazioni (32)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori (1)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TDG Gold Corp. TDG.V | CA$0.83 0.62 USD |
-2.33
|
CA$148.73M 110.37M USD | CA$702.03K 520.95K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$148.73M 110.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.25 0.93 USD |
-0.79
|
CA$147.21M 109.24M USD | CA$200.22K 148.58K USD | CA$1.20 0.89 USD | CA$1.28 0.95 USD | CA$147.21M 109.24M USD | 0 | -CA$0.08 -0.05 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.20 5.34 USD |
+1.98
|
CA$144.16M 106.97M USD | CA$9.90K 7.35K USD | CA$7.12 5.28 USD | CA$7.20 5.34 USD | CA$144.16M 106.97M USD | 26.66 | CA$0.27 0.2 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.37 0.27 USD |
0
|
CA$143.05M 106.15M USD | CA$607.39K 450.72K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$143.05M 106.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.36 0.27 USD |
0
|
CA$140.95M 104.59M USD | CA$111.01K 82.38K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$140.95M 104.59M USD | 0 | CA$0.00 0 USD | ||
| Anfield Energy Inc. AEC.V | CA$8.80 6.53 USD |
+0.46
|
CA$139.72M 103.68M USD | CA$4.32K 3.2K USD | CA$8.50 6.31 USD | CA$8.80 6.53 USD | CA$139.72M 103.68M USD | 0 | -CA$0.90 -0.6 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.35 1.74 USD |
0
|
CA$139.50M 103.51M USD | CA$1.91K 1.42K USD | CA$2.35 1.74 USD | CA$2.37 1.76 USD | CA$139.50M 103.51M USD | 46.99 | CA$0.05 0.04 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.31 0.23 USD |
0
|
CA$135.89M 100.84M USD | CA$223.03K 165.5K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$135.89M 100.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.66 0.49 USD |
0
|
CA$133.45M 99.03M USD | CA$278.19K 206.44K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$133.45M 99.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.50 0.37 USD |
+4.17
|
CA$132.80M 98.54M USD | CA$359.91K 267.07K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$132.80M 98.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hot Chili Limited HCH.V | CA$0.74 0.55 USD |
0
|
CA$131.25M 97.39M USD | CA$18.00K 13.36K USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$131.25M 97.39M USD | 0 | -CA$0.07 -0.05 USD | ||
| Golconda Gold Ltd. GG.V | CA$1.80 1.34 USD |
+0.56
|
CA$129.31M 95.96M USD | CA$16.79K 12.46K USD | CA$1.74 1.29 USD | CA$1.80 1.34 USD | CA$129.31M 95.96M USD | 25.71 | CA$0.07 0.05 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.53 1.88 USD |
0
|
CA$127.87M 94.89M USD | CA$2.00 1.48 USD | CA$2.53 1.88 USD | CA$2.55 1.89 USD | CA$127.87M 94.89M USD | 0 | -CA$0.05 -0.03 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.31 0.97 USD |
-0.76
|
CA$122.68M 91.04M USD | CA$40.52K 30.07K USD | CA$1.29 0.96 USD | CA$1.36 1.01 USD | CA$122.68M 91.04M USD | 0 | -CA$1.77 -1.3 USD | ||
| Element 29 Resources Inc. ECU.V | CA$0.97 0.72 USD |
-3.96
|
CA$121.94M 90.49M USD | CA$2.50K 1.86K USD | CA$0.97 0.72 USD | CA$0.98 0.73 USD | CA$121.94M 90.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.46 1.08 USD |
+2.82
|
CA$118.97M 88.28M USD | CA$201.43K 149.48K USD | CA$1.40 1.04 USD | CA$1.48 1.1 USD | CA$118.97M 88.28M USD | 0 | -CA$0.07 -0.05 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.80 0.59 USD |
-1.23
|
CA$118.75M 88.12M USD | CA$36.46K 27.06K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$118.75M 88.12M USD | 0 | -CA$0.13 -0.09 USD | ||
| Organto Foods Inc. OGO.V | CA$0.66 0.49 USD |
+1.54
|
CA$118.72M 88.1M USD | CA$13.50K 10.02K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$118.72M 88.1M USD | 0 | -CA$0.19 -0.1 USD | ||
| Power Metals Corp. PWM.V | CA$0.76 0.56 USD |
+1.33
|
CA$118.34M 87.82M USD | CA$7.87K 5.84K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$118.34M 87.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.53 0.39 USD |
+1.92
|
CA$118.06M 87.6M USD | CA$57.13K 42.39K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$118.06M 87.6M USD | 53.00 | CA$0.01 0.007 USD | ||
| Zentek Ltd. ZEN.V | CA$1.10 0.82 USD |
+7.84
|
CA$118.04M 87.59M USD | CA$71.04K 52.72K USD | CA$1.06 0.79 USD | CA$1.15 0.85 USD | CA$118.04M 87.59M USD | 0 | -CA$0.09 -0.06 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.27 0.2 USD |
+2.83
|
CA$117.88M 87.48M USD | CA$309.14K 229.4K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$117.88M 87.48M USD | 3.89 | CA$0.07 0.05 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.01 1.49 USD |
0
|
CA$116.57M 86.5M USD | CA$19.16K 14.22K USD | CA$1.92 1.42 USD | CA$2.04 1.51 USD | CA$116.57M 86.5M USD | 0 | -CA$0.04 -0.02 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.16 0.86 USD |
-4.92
|
CA$115.87M 85.98M USD | CA$15.99K 11.87K USD | CA$1.16 0.86 USD | CA$1.22 0.91 USD | CA$115.87M 85.98M USD | 0 | -CA$0.04 -0.02 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.33 0.24 USD |
0
|
CA$113.90M 84.52M USD | CA$14.96K 11.1K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$113.90M 84.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.47 4.06 USD |
+0.18
|
CA$112.67M 83.61M USD | CA$3.42K 2.53K USD | CA$5.45 4.04 USD | CA$5.47 4.06 USD | CA$112.67M 83.61M USD | 8.41 | CA$0.65 0.48 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.36 0.26 USD |
0
|
CA$111.80M 82.96M USD | CA$28.41K 21.08K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$111.80M 82.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lion One Metals Limited LIO.V | CA$0.28 0.2 USD |
+1.85
|
CA$110.78M 82.21M USD | CA$805.45K 597.7K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$110.78M 82.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.51 0.38 USD |
-3.77
|
CA$109.99M 81.62M USD | CA$189.01K 140.25K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$109.99M 81.62M USD | 6.37 | CA$0.08 0.06 USD | ||
| Alaska Silver Corp. WAM.V | CA$0.98 0.73 USD |
+3.16
|
CA$108.41M 80.44M USD | CA$56.83K 42.17K USD | CA$0.94 0.7 USD | CA$0.98 0.73 USD | CA$108.41M 80.44M USD | 0 | -CA$0.08 -0.05 USD | ||
| BuildDirect.com Technologies Inc. BILD.V | CA$2.20 1.63 USD |
0
|
CA$105.96M 78.63M USD | CA$1.20K 890.47 USD | CA$2.15 1.6 USD | CA$2.20 1.63 USD | CA$105.96M 78.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.38 0.28 USD |
0
|
CA$103.80M 77.03M USD | CA$116.94K 86.78K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$103.80M 77.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.53 0.39 USD |
+10.42
|
CA$103.55M 76.84M USD | CA$967.44K 717.9K USD | CA$0.48 0.35 USD | CA$0.54 0.4 USD | CA$103.55M 76.84M USD | 0 | -CA$0.05 -0.03 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.40 0.29 USD |
+3.95
|
CA$103.27M 76.63M USD | CA$200.65K 148.89K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$103.27M 76.63M USD | 0 | -CA$0.02 -0.01 USD | ||
| Reitmans (Canada) Limited RET-A.V | CA$2.05 1.52 USD |
+3.02
|
CA$103.24M 76.61M USD | CA$18.81K 13.96K USD | CA$2.00 1.48 USD | CA$2.09 1.55 USD | CA$103.24M 76.61M USD | 205.00 | CA$0.01 0.007 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.86 0.64 USD |
-5.49
|
CA$103.04M 76.46M USD | CA$20.92K 15.52K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$103.04M 76.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.77 0.57 USD |
0
|
CA$100.62M 74.66M USD | CA$311.00 230.78 USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$100.62M 74.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.01 0.75 USD |
-0.98
|
CA$99.07M 73.52M USD | CA$124.31K 92.25K USD | CA$0.97 0.72 USD | CA$1.05 0.78 USD | CA$99.07M 73.52M USD | 0 | -CA$0.17 -0.1 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.62 0.46 USD |
+1.64
|
CA$98.49M 73.08M USD | CA$2.50K 1.86K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$98.49M 73.08M USD | 15.50 | CA$0.04 0.03 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.34 0.25 USD |
+1.52
|
CA$97.36M 72.25M USD | CA$5.44K 4.03K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$97.36M 72.25M USD | 0 | CA$0.00 0 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
0
|
CA$94.88M 70.41M USD | CA$413.00K 306.47K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$94.88M 70.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Surge Copper Corp. SURG.V | CA$0.27 0.2 USD |
0
|
CA$93.26M 69.21M USD | CA$40.81K 30.28K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$93.26M 69.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.09 USD |
0
|
CA$92.09M 68.34M USD | CA$128.86K 95.62K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$92.09M 68.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tectonic Metals Inc. TECT.V | CA$1.01 0.75 USD |
+1
|
CA$90.73M 67.33M USD | CA$63.39K 47.04K USD | CA$1.00 0.74 USD | CA$1.01 0.75 USD | CA$90.73M 67.33M USD | 0 | -CA$0.20 -0.1 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$0.97 0.72 USD |
-11.82
|
CA$90.00M 66.79M USD | CA$636.67K 472.45K USD | CA$0.90 0.67 USD | CA$1.00 0.74 USD | CA$90.00M 66.79M USD | 0 | -CA$0.08 -0.05 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.45 1.08 USD |
-2.68
|
CA$89.41M 66.34M USD | CA$32.10K 23.82K USD | CA$1.45 1.08 USD | CA$1.52 1.13 USD | CA$89.41M 66.34M USD | 0 | CA$0.00 0 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.08 0.06 USD |
0
|
CA$89.17M 66.17M USD | CA$1.36M 1.01M USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$89.17M 66.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.69 0.51 USD |
+4.55
|
CA$87.65M 65.04M USD | CA$69.22K 51.36K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$87.65M 65.04M USD | 0 | -CA$0.18 -0.1 USD | ||
| Nevgold Corp. NAU.V | CA$0.76 0.56 USD |
+1.33
|
CA$86.83M 64.43M USD | CA$1.36M 1.01M USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$86.83M 64.43M USD | 0 | -CA$0.05 -0.03 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.80 0.59 USD |
-2.44
|
CA$86.48M 64.17M USD | CA$10.66K 7.91K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$86.48M 64.17M USD | 0 | -CA$0.12 -0.08 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.50 0.37 USD |
0
|
CA$86.44M 64.14M USD | CA$244.00 181.06 USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$86.44M 64.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.22 0.16 USD |
-2.22
|
CA$86.14M 63.92M USD | CA$344.71K 255.8K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$86.14M 63.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.38 0.28 USD |
+2.74
|
CA$83.80M 62.19M USD | CA$268.86K 199.51K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$83.80M 62.19M USD | 0 | -CA$0.23 -0.1 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.38 0.28 USD |
0
|
CA$83.52M 61.98M USD | CA$396.48K 294.21K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$83.52M 61.98M USD | 0 | CA$0.00 0 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.38 0.28 USD |
+1.33
|
CA$82.78M 61.43M USD | CA$124.97K 92.73K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$82.78M 61.43M USD | 19.00 | CA$0.02 0.01 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.26 0.19 USD |
+2
|
CA$82.06M 60.89M USD | CA$377.73K 280.3K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$82.06M 60.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sokoman Minerals Corp. SIC.V | CA$0.18 0.13 USD |
-2.7
|
CA$81.63M 60.57M USD | CA$430.25K 319.27K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$81.63M 60.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.64 0.47 USD |
-1.54
|
CA$81.34M 60.36M USD | CA$107.27K 79.6K USD | CA$0.60 0.45 USD | CA$0.67 0.5 USD | CA$81.34M 60.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.13 0.1 USD |
0
|
CA$81.18M 60.24M USD | CA$725.21K 538.15K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$81.18M 60.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.17 0.12 USD |
+13.79
|
CA$80.89M 60.02M USD | CA$1.62M 1.2M USD | CA$0.14 0.1 USD | CA$0.17 0.13 USD | CA$80.89M 60.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.29 0.22 USD |
-1.69
|
CA$79.49M 58.99M USD | CA$246.72K 183.08K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$79.49M 58.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.30 0.22 USD |
-1.64
|
CA$79.46M 58.97M USD | CA$61.00K 45.27K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$79.46M 58.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| K2 Gold Corporation KTO.V | CA$0.49 0.36 USD |
-1.01
|
CA$78.52M 58.27M USD | CA$59.73K 44.32K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$78.52M 58.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Viscount Mining Corp. VML.V | CA$0.70 0.52 USD |
0
|
CA$78.06M 57.92M USD | CA$13.00K 9.65K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$78.06M 57.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.82 0.61 USD |
0
|
CA$75.97M 56.38M USD | CA$4.05K 3.01K USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$75.97M 56.38M USD | 0 | -CA$0.20 -0.1 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.52 1.13 USD |
+1.33
|
CA$75.95M 56.36M USD | CA$3.86K 2.86K USD | CA$1.50 1.11 USD | CA$1.53 1.14 USD | CA$75.95M 56.36M USD | 0 | -CA$0.14 -0.1 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
0
|
CA$75.95M 56.36M USD | CA$56.54K 41.96K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$75.95M 56.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| NexLiving Communities Inc. NXLV.V | CA$2.30 1.71 USD |
0
|
CA$75.12M 55.74M USD | CA$3.00 2.23 USD | CA$2.28 1.69 USD | CA$2.30 1.71 USD | CA$75.12M 55.74M USD | 6.38 | CA$0.36 0.27 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.74 0.55 USD |
+5.71
|
CA$74.41M 55.22M USD | CA$7.26K 5.39K USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$74.41M 55.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.24 0.18 USD |
+4.35
|
CA$74.39M 55.2M USD | CA$1.45M 1.08M USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$74.39M 55.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.36 0.27 USD |
-2.03
|
CA$74.12M 55M USD | CA$197.30K 146.41K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$74.12M 55M USD | 0 | CA$0.00 0 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.25 0.19 USD |
-4.72
|
CA$73.77M 54.75M USD | CA$193.60K 143.66K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$73.77M 54.75M USD | 0 | -CA$0.48 -0.3 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.27 0.2 USD |
+8
|
CA$72.77M 54M USD | CA$134.22K 99.6K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$72.77M 54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.67 0.5 USD |
0
|
CA$72.47M 53.78M USD | CA$21.20K 15.73K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$72.47M 53.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.93 1.43 USD |
-1.53
|
CA$72.23M 53.6M USD | CA$84.17K 62.46K USD | CA$1.90 1.41 USD | CA$1.95 1.45 USD | CA$72.23M 53.6M USD | 0 | -CA$0.57 -0.4 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.09 0.81 USD |
+3.81
|
CA$72.09M 53.5M USD | CA$57.55K 42.71K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$72.09M 53.5M USD | 0 | -CA$1.48 -1.09 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.25 0.93 USD |
+1.63
|
CA$71.68M 53.19M USD | CA$3.35K 2.49K USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$71.68M 53.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.61 0.45 USD |
0
|
CA$71.33M 52.93M USD | CA$400.00 296.82 USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$71.33M 52.93M USD | 0 | -CA$0.06 -0.04 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.28 0.21 USD |
0
|
CA$71.13M 52.78M USD | CA$10.05K 7.46K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$71.13M 52.78M USD | 0 | CA$0.00 0 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.20 0.14 USD |
0
|
CA$70.98M 52.67M USD | CA$414.83K 307.83K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$70.98M 52.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.79 0.59 USD |
0
|
CA$70.48M 52.3M USD | CA$4.50K 3.34K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$70.48M 52.3M USD | 0 | CA$0.00 0 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.27 0.2 USD |
0
|
CA$70.27M 52.14M USD | CA$110.35K 81.88K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$70.27M 52.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.21 2.38 USD |
+1.9
|
CA$69.36M 51.47M USD | CA$9.10K 6.75K USD | CA$3.20 2.37 USD | CA$3.22 2.39 USD | CA$69.36M 51.47M USD | 0 | -CA$1.01 -0.7 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.03 0.76 USD |
-1.9
|
CA$68.35M 50.72M USD | CA$24.12K 17.9K USD | CA$1.00 0.74 USD | CA$1.06 0.79 USD | CA$68.35M 50.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Austral Gold Limited AGLD.V | CA$0.11 0.08 USD |
0
|
CA$68.32M 50.7M USD | CA$2.05K 1.52K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$68.32M 50.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.15 0.11 USD |
-3.33
|
CA$67.43M 50.04M USD | CA$23.72K 17.6K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$67.43M 50.04M USD | 0 | -CA$0.16 -0.1 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.12 0.09 USD |
+4.55
|
CA$66.34M 49.23M USD | CA$12.15K 9.01K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$66.34M 49.23M USD | 2.87 | CA$0.04 0.03 USD | ||
| EQ Inc. EQ.V | CA$0.95 0.7 USD |
0
|
CA$66.11M 49.06M USD | CA$4.00K 2.97K USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$66.11M 49.06M USD | 0 | CA$0.00 0 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.31 0.23 USD |
+1.64
|
CA$65.87M 48.88M USD | CA$30.31K 22.49K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$65.87M 48.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.39 1.03 USD |
-0.71
|
CA$65.82M 48.84M USD | CA$70.54K 52.34K USD | CA$1.32 0.98 USD | CA$1.43 1.06 USD | CA$65.82M 48.84M USD | 9.92 | CA$0.14 0.1 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.61 0.45 USD |
+3.39
|
CA$65.40M 48.53M USD | CA$361.25K 268.07K USD | CA$0.54 0.4 USD | CA$0.62 0.46 USD | CA$65.40M 48.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.19 0.14 USD |
+2.7
|
CA$65.23M 48.41M USD | CA$284.95K 211.45K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$65.23M 48.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.65 0.48 USD |
0
|
CA$62.93M 46.69M USD | CA$16.45K 12.21K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$62.93M 46.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Africa Energy Corp. AFE.V | CA$0.13 0.1 USD |
+18.18
|
CA$62.29M 46.22M USD | CA$1.10K 816.27 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$62.29M 46.22M USD | 0 | CA$0.00 0 USD | ||
| Galway Metals Inc. GWM.V | CA$0.57 0.42 USD |
+9.62
|
CA$61.76M 45.83M USD | CA$209.99K 155.82K USD | CA$0.52 0.39 USD | CA$0.58 0.43 USD | CA$61.76M 45.83M USD | 0 | -CA$0.08 -0.05 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.84 0.62 USD |
+1.2
|
CA$61.07M 45.32M USD | CA$1.52K 1.12K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$61.07M 45.32M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.70 0.52 USD |
-4.11
|
CA$60.80M 45.12M USD | CA$162.47K 120.56K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$60.80M 45.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.21 0.16 USD |
+2.44
|
CA$60.03M 44.55M USD | CA$9.73K 7.22K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$60.03M 44.55M USD | 3.50 | CA$0.06 0.04 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.00 2.23 USD |
0
|
CA$59.40M 44.08M USD | CA$11.99K 8.9K USD | CA$3.00 2.23 USD | CA$3.02 2.24 USD | CA$59.40M 44.08M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||