Pagina di risultati 2 per Paese: Canada Borsa: TSXV Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (1620)
- {{country.name}}
- Tutti i paesi
- Canada (1620)
TSXV (1620)
- {{item.name}}
- Tutte le borse
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (22)
- Altri Metalli Industriali e Minerari (433)
- Oro (283)
- Argento (18)
- Altri Metalli Preziosi e Minerari (139)
- Carbone da Coke (3)
- Produttori autoveicoli (3)
- Ricambi auto (1)
- Veicoli ricreazionali (1)
- Abbigliamento (1)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (5)
- Ozio (2)
- Resort e Casinò (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (26)
- Finanziamento Ipotecario (3)
- Broker assicurativi (17)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (1)
- Società di Comodo (66)
- Servizi di credito (6)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (7)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Residenziale (4)
- REIT - Diversificato (1)
- Produttori di birra (1)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (1)
- Prodotti agricoli (4)
- Cibi confezionati (10)
- Distribuzione alimentare (2)
- Biotecnologia (30)
- Farmaceutici - Generici o Speciali (22)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (17)
- Dispositivi medici (14)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (5)
- Servizi - Rinnovabili (8)
- Utenza - Acqua regolamentato (1)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (6)
- Editoria (1)
- Emittente (1)
- Divertimento (7)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (79)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (3)
- Uranio (16)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (2)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (3)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (9)
- Apparecchiature e Parti Elettriche (7)
- Compagnie aeree (2)
- Gestione dei rifiuti (10)
- Information technology (11)
- Software - Applicazioni (54)
- Software - Infrastrutture (12)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arch Biopartners Inc. ARCH.V | $1.71 1.27 USD |
-2.29
|
$112.7M 83.63M USD | $8.47K 6.28K USD | $1.68 1.25 USD | $1.75 1.3 USD | $112.7M 83.63M USD | 0 | -$0.05 -0.03 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.47 4.06 USD |
-0.55
|
$112.67M 83.61M USD | $2.75K 2.04K USD | $5.44 4.04 USD | $5.5 4.08 USD | $112.67M 83.61M USD | 7.01 | $0.78 0.58 USD | |
| Hannan Metals Ltd. HAN.V | $0.89 0.66 USD |
-2.2
|
$111.24M 82.54M USD | $247.46K 183.63K USD | $0.8499 0.63 USD | $0.9499 0.7 USD | $111.24M 82.54M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7199 0.53 USD |
+1.41
|
$110.84M 82.25M USD | $84.31K 62.57K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $110.84M 82.25M USD | 0 | -$0.03 -0.02 USD | |
| Nicola Mining Inc. NIM.V | $0.6199 0.46 USD |
+24
|
$109.78M 81.47M USD | $235.47K 174.73K USD | $0.5 0.37 USD | $0.6199 0.46 USD | $109.78M 81.47M USD | 0 | -$0.02 -0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.01 0.75 USD |
0
|
$109.18M 81.02M USD | $1.93K 1.43K USD | $1.01 0.75 USD | $1.01 0.75 USD | $109.18M 81.02M USD | 0 | -$0.14 -0.1 USD | |
| Graphite One Inc. GPH.V | $0.7299 0.54 USD |
+8.96
|
$106.78M 79.23M USD | $95.72K 71.03K USD | $0.66 0.49 USD | $0.7299 0.54 USD | $106.78M 79.23M USD | 0 | -$0.07 -0.05 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5999 0.45 USD |
-7.69
|
$106.47M 79.01M USD | $1.01M 746.21K USD | $0.5999 0.45 USD | $0.6899 0.51 USD | $106.47M 79.01M USD | 0 | -$0.02 -0.01 USD | |
| LQWD Technologies Corp. LQWD.V | $4.6 3.41 USD |
+12.2
|
$105.48M 78.27M USD | $467.23K 346.71K USD | $3.68 2.73 USD | $4.75 3.52 USD | $105.48M 78.27M USD | 0 | -$0.16 -0.1 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.28 0.21 USD |
+8.82
|
$104.22M 77.34M USD | $780.84K 579.43K USD | $0.2399 0.18 USD | $0.28 0.21 USD | $104.22M 77.34M USD | 0 | -$0.04 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.38 0.28 USD |
+1.35
|
$102.72M 76.22M USD | $134.94K 100.13K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $102.72M 76.22M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
-3.92
|
$102.51M 76.07M USD | $401.9K 298.24K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $102.51M 76.07M USD | 0 | -$0.1 -0.07 USD | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.17 USD |
0
|
$101.88M 75.6M USD | $96.75K 71.8K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $101.88M 75.6M USD | 0 | -$0.01 -0.007 USD | |
| Reitmans (Canada) Limited RET-A.V | $1.98 1.47 USD |
+1.02
|
$101.24M 75.12M USD | $4.64K 3.44K USD | $1.92 1.42 USD | $1.98 1.47 USD | $101.24M 75.12M USD | 28.28 | $0.07 0.05 USD | |
| TDG Gold Corp. TDG.V | $0.56 0.42 USD |
+1.82
|
$99.5M 73.84M USD | $113.58K 84.28K USD | $0.55 0.41 USD | $0.56 0.42 USD | $99.5M 73.84M USD | 0 | -$0.03 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.3699 0.27 USD |
+12.12
|
$99.49M 73.83M USD | $606.25K 449.88K USD | $0.33 0.24 USD | $0.38 0.28 USD | $99.49M 73.83M USD | 0 | -$0.01 -0.007 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.33 1.73 USD |
-3.32
|
$99.46M 73.81M USD | $130.01K 96.48K USD | $2.33 1.73 USD | $2.41 1.79 USD | $99.46M 73.81M USD | 12.94 | $0.18 0.13 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.13 0.84 USD |
+0.89
|
$98.09M 72.79M USD | $177.45K 131.68K USD | $1.1 0.82 USD | $1.14 0.85 USD | $98.09M 72.79M USD | 0 | -$0.24 -0.1 USD | |
| Apollo Silver Corp. APGO.V | $0.4 0.3 USD |
0
|
$96.98M 71.97M USD | $538.1K 399.3K USD | $0.39 0.29 USD | $0.4 0.3 USD | $96.98M 71.97M USD | 0 | -$0.03 -0.02 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.6099 0.45 USD |
+1.67
|
$96.9M 71.9M USD | $26.1K 19.37K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $96.9M 71.9M USD | 15.25 | $0.04 0.03 USD | |
| Kootenay Silver Inc. KTN.V | $1.18 0.88 USD |
+0.85
|
$95.99M 71.23M USD | $99.83K 74.08K USD | $1.15 0.85 USD | $1.19 0.88 USD | $95.99M 71.23M USD | 0 | -$0.07 -0.05 USD | |
| Banyan Gold Corp. BYN.V | $0.26 0.19 USD |
+2
|
$95.87M 71.14M USD | $133.5K 99.07K USD | $0.25 0.19 USD | $0.26 0.19 USD | $95.87M 71.14M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.7099 0.53 USD |
0
|
$94.84M 70.38M USD | $159.6K 118.43K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $94.84M 70.38M USD | 23.66 | $0.03 0.02 USD | |
| Arrow Exploration Corp. AXL.V | $0.33 0.24 USD |
-2.94
|
$94.34M 70M USD | $11.92K 8.85K USD | $0.33 0.24 USD | $0.34 0.25 USD | $94.34M 70M USD | 4.71 | $0.07 0.05 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.39 0.29 USD |
-1.27
|
$93.49M 69.38M USD | $146.17K 108.47K USD | $0.39 0.29 USD | $0.4 0.3 USD | $93.49M 69.38M USD | 0 | -$0.03 -0.02 USD | |
| IMPACT Silver Corp. IPT.V | $0.3499 0.26 USD |
+15
|
$92.58M 68.7M USD | $1.12M 831.79K USD | $0.2899 0.21 USD | $0.3499 0.26 USD | $92.58M 68.7M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.28 0.21 USD |
+3.7
|
$92.41M 68.57M USD | $370.99K 275.3K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $92.41M 68.57M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.85 1.37 USD |
+3.35
|
$91.64M 68M USD | $20K 14.84K USD | $1.78 1.32 USD | $1.85 1.37 USD | $91.64M 68M USD | 0 | -$0.01 -0.007 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.78 0.58 USD |
-3.7
|
$91.21M 67.68M USD | $4K 2.97K USD | $0.78 0.58 USD | $0.79 0.59 USD | $91.21M 67.68M USD | 0 | -$0.05 -0.03 USD | |
| Defiance Silver Corp. DEF.V | $0.25 0.19 USD |
+5.21
|
$89M 66.05M USD | $3.18M 2.36M USD | $0.2399 0.17 USD | $0.26 0.19 USD | $89M 66.05M USD | 0 | -$0.02 -0.01 USD | |
| Eskay Mining Corp. ESK.V | $0.4699 0.35 USD |
0
|
$86.39M 64.11M USD | $19.87K 14.75K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $86.39M 64.11M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
-1.96
|
$86.11M 63.9M USD | $138.54K 102.81K USD | $0.5 0.37 USD | $0.52 0.39 USD | $86.11M 63.9M USD | 0 | -$0.07 -0.05 USD | |
| Capitan Silver Corp. CAPT.V | $0.8699 0.65 USD |
0
|
$85.56M 63.49M USD | $90.3K 67.01K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $85.56M 63.49M USD | 0 | -$0.03 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.77 0.57 USD |
0
|
$85.16M 63.19M USD | $87.5K 64.93K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $85.16M 63.19M USD | 0 | -$0.02 -0.01 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
-1.72
|
$84.86M 62.97M USD | $625.52K 464.17K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $84.86M 62.97M USD | 0 | -$0.07 -0.05 USD | |
| Organto Foods Inc. OGO.V | $0.55 0.41 USD |
+5.88
|
$84.79M 62.92M USD | $138.67K 102.9K USD | $0.52 0.39 USD | $0.55 0.41 USD | $84.79M 62.92M USD | 0 | -$0.09 -0.06 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.19 0.14 USD |
+5.56
|
$84.5M 62.7M USD | $610.2K 452.8K USD | $0.17 0.13 USD | $0.2 0.14 USD | $84.5M 62.7M USD | 0 | -$0.01 -0.007 USD | |
| Green Impact Partners Inc. GIP.V | $3.9 2.89 USD |
-2.99
|
$84.27M 62.53M USD | $11.83K 8.78K USD | $3.9 2.89 USD | $4.05 3.01 USD | $84.27M 62.53M USD | 0 | -$1.04 -0.7 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.68 1.25 USD |
-1.18
|
$84.09M 62.4M USD | $8.63K 6.4K USD | $1.65 1.22 USD | $1.76 1.31 USD | $84.09M 62.4M USD | 12.00 | $0.14 0.1 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
-3.75
|
$83.87M 62.24M USD | $86.51K 64.2K USD | $0.39 0.29 USD | $0.4 0.3 USD | $83.87M 62.24M USD | 7.70 | $0.05 0.04 USD | |
| Adyton Resources Corporation ADY.V | $0.32 0.24 USD |
+1.59
|
$83.18M 61.73M USD | $243.02K 180.34K USD | $0.32 0.23 USD | $0.32 0.24 USD | $83.18M 61.73M USD | 0 | -$0.01 -0.007 USD | |
| Empress Royalty Corp. EMPR.V | $0.6999 0.52 USD |
+7.69
|
$83.01M 61.6M USD | $135.45K 100.51K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $83.01M 61.6M USD | 70.00 | $0.01 0.007 USD | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
0
|
$80.3M 59.59M USD | $25.73K 19.09K USD | $0.26 0.19 USD | $0.26 0.19 USD | $80.3M 59.59M USD | 0 | -$0.01 -0.007 USD | |
| Hot Chili Limited HCH.V | $0.5 0.37 USD |
-3.85
|
$79.4M 58.92M USD | $62.48K 46.36K USD | $0.5 0.37 USD | $0.51 0.38 USD | $79.4M 58.92M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.33 0.99 USD |
-1.48
|
$77.13M 57.24M USD | $3.18K 2.36K USD | $1.32 0.98 USD | $1.33 0.99 USD | $77.13M 57.24M USD | 0 | -$0.04 -0.02 USD | |
| American Lithium Corp. LI.V | $0.34 0.25 USD |
-1.45
|
$74.95M 55.62M USD | $217.78K 161.61K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $74.95M 55.62M USD | 0 | -$0.15 -0.1 USD | |
| C3 Metals Inc. CCCM.V | $0.75 0.56 USD |
0
|
$74.91M 55.59M USD | $10.08K 7.48K USD | $0.75 0.56 USD | $0.75 0.56 USD | $74.91M 55.59M USD | 0 | -$0.04 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.25 0.18 USD |
+4.26
|
$74.51M 55.29M USD | $6.88K 5.11K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $74.51M 55.29M USD | 24.50 | $0.01 0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.2999 0.22 USD |
0
|
$74.48M 55.27M USD | $83.78K 62.17K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $74.48M 55.27M USD | 0 | -$0.02 -0.01 USD | |
| Covalon Technologies Ltd. COV.V | $2.63 1.95 USD |
0
|
$72.11M 53.51M USD | $2.92K 2.16K USD | $2.6 1.93 USD | $2.63 1.95 USD | $72.11M 53.51M USD | 17.53 | $0.15 0.11 USD | |
| KDA Group Inc. KDA.V | $0.39 0.29 USD |
+6.94
|
$71.11M 52.77M USD | $103.98K 77.16K USD | $0.38 0.28 USD | $0.4 0.29 USD | $71.11M 52.77M USD | 0 | -$0.05 -0.03 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$69.95M 51.91M USD | $189K 140.25K USD | $0.1 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.04 -0.02 USD | |
| Alaska Silver Corp. WAM.V | $0.8 0.59 USD |
+2.56
|
$69.77M 51.78M USD | $66.42K 49.29K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $69.77M 51.78M USD | 0 | -$0.11 -0.08 USD | |
| BeWhere Holdings Inc. BEW.V | $0.77 0.57 USD |
-3.75
|
$68.25M 50.65M USD | $10.66K 7.91K USD | $0.77 0.57 USD | $0.77 0.57 USD | $68.25M 50.65M USD | 77.00 | $0.01 0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.75 0.56 USD |
+1.35
|
$67.99M 50.45M USD | $41.91K 31.1K USD | $0.75 0.56 USD | $0.76 0.56 USD | $67.99M 50.45M USD | 0 | -$0.18 -0.1 USD | |
| Nevada King Gold Corp. NKG.V | $0.16 0.12 USD |
0
|
$67.86M 50.35M USD | $66.5K 49.35K USD | $0.16 0.12 USD | $0.16 0.12 USD | $67.86M 50.35M USD | 0 | -$0.04 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.3099 0.23 USD |
+10.91
|
$67.85M 50.35M USD | $1.3M 965.53K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $67.85M 50.35M USD | 0 | -$0.01 -0.007 USD | |
| Imaflex Inc. IFX.V | $1.3 0.96 USD |
0
|
$67.72M 50.25M USD | $1.15K 853.37 USD | $1.3 0.96 USD | $1.3 0.96 USD | $67.72M 50.25M USD | 11.81 | $0.11 0.08 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.63 0.47 USD |
+8.62
|
$67.71M 50.25M USD | $158.74K 117.79K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $67.71M 50.25M USD | 0 | -$0.06 -0.04 USD | |
| EQ Inc. EQ.V | $0.9699 0.72 USD |
0
|
$67.51M 50.09M USD | $7K 5.19K USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $67.51M 50.09M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
-3.03
|
$67.21M 49.87M USD | $413.45K 306.8K USD | $0.16 0.12 USD | $0.17 0.12 USD | $67.21M 49.87M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.87 1.39 USD |
+1.08
|
$67.18M 49.85M USD | $5.96K 4.42K USD | $1.87 1.39 USD | $1.89 1.4 USD | $67.18M 49.85M USD | 0 | -$0.02 -0.01 USD | |
| Africa Energy Corp. AFE.V | $0.14 0.1 USD |
-6.67
|
$67.08M 49.78M USD | $23K 17.07K USD | $0.14 0.1 USD | $0.14 0.1 USD | $67.08M 49.78M USD | 0 | -$0.34 -0.2 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.59 1.18 USD |
+11.19
|
$66.89M 49.63M USD | $27.5K 20.41K USD | $1.44 1.07 USD | $1.6 1.19 USD | $66.89M 49.63M USD | 0 | -$0.05 -0.03 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
0
|
$66.45M 49.31M USD | $206.82K 153.48K USD | $0.32 0.23 USD | $0.33 0.24 USD | $66.45M 49.31M USD | 0 | -$0.01 -0.007 USD | |
| GoviEx Uranium Inc. GXU.V | $0.07 0.05 USD |
0
|
$66.43M 49.3M USD | $103.16K 76.55K USD | $0.07 0.05 USD | $0.08 0.06 USD | $66.43M 49.3M USD | 0 | -$0.14 -0.1 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
-2.63
|
$66.36M 49.24M USD | $626.83K 465.14K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $66.36M 49.24M USD | 2.31 | $0.08 0.06 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.9399 0.7 USD |
+1.08
|
$66.1M 49.05M USD | $73.8K 54.77K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $66.1M 49.05M USD | 94.00 | $0.01 0.007 USD | |
| Element 29 Resources Inc. ECU.V | $0.53 0.39 USD |
+3.92
|
$65.82M 48.84M USD | $14.5K 10.76K USD | $0.52 0.39 USD | $0.53 0.39 USD | $65.82M 48.84M USD | 0 | -$0.06 -0.04 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
+5.71
|
$65.13M 48.33M USD | $253.5K 188.11K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $65.13M 48.33M USD | 0 | -$0.01 -0.007 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.64 0.47 USD |
+3.23
|
$64.74M 48.04M USD | $76.77K 56.97K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $64.74M 48.04M USD | 3.55 | $0.18 0.13 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.26 0.19 USD |
+10.64
|
$64.49M 47.85M USD | $294.44K 218.49K USD | $0.2399 0.17 USD | $0.27 0.2 USD | $64.49M 47.85M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.7299 0.54 USD |
-1.35
|
$63.59M 47.18M USD | $13.2K 9.8K USD | $0.68 0.5 USD | $0.7399 0.55 USD | $63.59M 47.18M USD | 0 | -$0.03 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.54 0.4 USD |
0
|
$63.2M 46.9M USD | $13.5K 10.02K USD | $0.53 0.39 USD | $0.54 0.4 USD | $63.2M 46.9M USD | 0 | -$0.16 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.52 0.39 USD |
-1.89
|
$61.96M 45.98M USD | $23.54K 17.47K USD | $0.5 0.37 USD | $0.53 0.39 USD | $61.96M 45.98M USD | 0 | -$0.03 -0.02 USD | |
| NexLiving Communities Inc. NXLV.V | $1.88 1.4 USD |
-1.05
|
$61.46M 45.61M USD | $104 77.17 USD | $1.88 1.4 USD | $1.88 1.4 USD | $61.46M 45.61M USD | 2.80 | $0.67 0.5 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2099 0.16 USD |
0
|
$61.36M 45.53M USD | $482.04K 357.7K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $61.36M 45.53M USD | 0 | -$0.38 -0.2 USD | |
| White Gold Corp. WGO.V | $0.3099 0.23 USD |
0
|
$61.27M 45.47M USD | $60K 44.52K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $61.27M 45.47M USD | 0 | -$0.01 -0.007 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| NowVertical Group Inc. NOW.V | $0.63 0.47 USD |
0
|
$60.81M 45.13M USD | $66.2K 49.12K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $60.81M 45.13M USD | 15.75 | $0.04 0.03 USD | |
| Vior Inc. VIO.V | $0.1499 0.11 USD |
-3.33
|
$60.26M 44.72M USD | $136.89K 101.58K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $60.26M 44.72M USD | 14.50 | $0.01 0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
0
|
$60.21M 44.68M USD | $7.74K 5.74K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| Gladiator Metals Corp. GLAD.V | $0.75 0.56 USD |
+2.74
|
$59.19M 43.93M USD | $198.69K 147.44K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $59.19M 43.93M USD | 0 | -$0.14 -0.1 USD | |
| Kodiak Copper Corp. KDK.V | $0.6899 0.51 USD |
-1.43
|
$59.16M 43.9M USD | $144.59K 107.29K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $59.16M 43.9M USD | 0 | -$0.04 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
+4.76
|
$58.65M 43.52M USD | $789.26K 585.68K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $58.65M 43.52M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.2 0.14 USD |
-2.5
|
$58.02M 43.06M USD | $119.65K 88.79K USD | $0.19 0.14 USD | $0.2 0.15 USD | $58.02M 43.06M USD | 0 | -$0.02 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
+4.35
|
$57M 42.3M USD | $491.61K 364.8K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $57M 42.3M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. TECT.V | $0.8399 0.62 USD |
-9.68
|
$56.66M 42.05M USD | $66.4K 49.28K USD | $0.8299 0.62 USD | $0.9 0.67 USD | $56.66M 42.05M USD | 0 | -$0.1 -0.07 USD | |
| Banxa Holdings Inc. BNXA.V | $1.24 0.92 USD |
-2.36
|
$56.53M 41.95M USD | $211.96K 157.28K USD | $1.22 0.91 USD | $1.27 0.94 USD | $56.53M 41.95M USD | 0 | -$0.11 -0.08 USD | |
| Surge Copper Corp. SURG.V | $0.2 0.14 USD |
-2.5
|
$56.4M 41.85M USD | $1.92M 1.42M USD | $0.19 0.14 USD | $0.2399 0.17 USD | $56.4M 41.85M USD | 0 | -$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.64 0.47 USD |
+8.47
|
$55.98M 41.54M USD | $110.91K 82.3K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $55.98M 41.54M USD | 0 | -$0.03 -0.02 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.7399 0.55 USD |
-2.63
|
$54.46M 40.42M USD | $15.5K 11.5K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $54.46M 40.42M USD | 37.00 | $0.02 0.01 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.27 0.2 USD |
-7.02
|
$53.86M 39.97M USD | $177.8K 131.94K USD | $0.27 0.2 USD | $0.28 0.21 USD | $53.86M 39.97M USD | 0 | -$0.1 -0.07 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.17 0.13 USD |
-5.56
|
$53.59M 39.77M USD | $30K 22.26K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $53.59M 39.77M USD | 0 | -$0.08 -0.05 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.32 0.24 USD |
+3.23
|
$53.47M 39.67M USD | $5.05K 3.75K USD | $0.32 0.24 USD | $0.32 0.24 USD | $53.47M 39.67M USD | 0 | -$0.08 -0.05 USD | |
| New Stratus Energy Inc. NSE.V | $0.4 0.29 USD |
+3.95
|
$52.79M 39.17M USD | $69.5K 51.57K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $52.79M 39.17M USD | 0 | -$0.13 -0.09 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
-6.25
|
$52.63M 39.05M USD | $33K 24.49K USD | $0.08 0.06 USD | $0.08 0.06 USD | $52.63M 39.05M USD | 0 | -$0.01 -0.007 USD | |
| Theralase Technologies Inc. TLT.V | $0.2099 0.15 USD |
+5.13
|
$52.01M 38.59M USD | $196.23K 145.61K USD | $0.1799 0.13 USD | $0.26 0.19 USD | $52.01M 38.59M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.22 0.16 USD |
+12.82
|
$51.99M 38.58M USD | $80.23K 59.54K USD | $0.2 0.15 USD | $0.22 0.16 USD | $51.99M 38.58M USD | 0 | -$0.02 -0.01 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7399 0.55 USD |
+4.23
|
$50.98M 37.83M USD | $16K 11.87K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $50.98M 37.83M USD | 0 | -$0.07 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||