国家/地区：加拿大，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (131)
- {{country.name}}
- 所有国家
- 美国 (703)
- 阿根廷 (1)
- 澳大利亚 (122)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (42)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (348)
- 希腊 (5)
- 香港 (37)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (11)
- 新西兰 (4)
- 挪威 (3)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (5)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (27)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
资产管理 (131)
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (187)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $44.24 32.83 USD |
+1.47
|
$10.47B 7.77B USD | $263.12K 195.25K USD | $43.59 32.35 USD | $44.44 32.98 USD | $10.47B 7.77B USD | 11.14 | $3.97 2.95 USD | |
| Onex Corporation ONEX.TO | $104.54 77.57 USD |
+2.51
|
$7.28B 5.4B USD | $213.97K 158.78K USD | $100.96 74.92 USD | $105.83 78.53 USD | $7.28B 5.4B USD | 12.00 | $8.71 6.46 USD | |
| CI Financial Corp. CIX.TO | $31.43 23.32 USD |
-0.06
|
$4.51B 3.34B USD | $493K 365.83K USD | $31.41 23.3 USD | $31.46 23.35 USD | $4.51B 3.34B USD | 0 | -$1.85 -1.3 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.2 — |
+1.18
|
$2.32B — | $29.27K — | $17.06 — | $17.35 — | $2.32B — | 57.33 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.49 11.49 USD |
+0.78
|
$2.75B 2.04B USD | $131.92K 97.89K USD | $15.35 11.39 USD | $15.5 11.5 USD | $2.75B 2.04B USD | 20.93 | $0.74 0.55 USD | |
| Sprott Inc. SII.TO | $77.51 57.52 USD |
+1.64
|
$2B 1.48B USD | $48.23K 35.79K USD | $76.13 56.49 USD | $77.61 57.59 USD | $2B 1.48B USD | 28.70 | $2.7 2 USD | |
| Life & Banc Split Corp. LBS.TO | $9.05 6.72 USD |
0
|
$908.95M 674.5M USD | $64.33K 47.74K USD | $8.98 6.66 USD | $9.08 6.74 USD | $908.95M 674.5M USD | 17.40 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.57 13.78 USD |
+2.15
|
$844.76M 626.86M USD | $72.27K 53.63K USD | $18.22 13.52 USD | $18.65 13.84 USD | $844.76M 626.86M USD | 4.60 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $11.46 8.5 USD |
-1.72
|
$737.79M 547.49M USD | $24.18K 17.94K USD | $11.46 8.5 USD | $11.69 8.67 USD | $737.79M 547.49M USD | 7.84 | $1.46 1.08 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.89 4.37 USD |
+1.03
|
$734.63M 545.14M USD | $315.55K 234.16K USD | $5.79 4.3 USD | $5.9 4.38 USD | $734.63M 545.14M USD | 1.80 | $3.26 2.42 USD | |
| The Westaim Corporation WED.V | $32.16 23.86 USD |
-3.04
|
$698.08M 518.02M USD | $5.15K 3.82K USD | $32.1 23.82 USD | $32.65 24.23 USD | $698.08M 518.02M USD | 0 | -$1.05 -0.7 USD | |
| Fiera Capital Corporation FSZ.TO | $6.1 4.53 USD |
+0.83
|
$659.46M 489.36M USD | $248.12K 184.12K USD | $6.01 4.46 USD | $6.16 4.57 USD | $659.46M 489.36M USD | 18.48 | $0.33 0.24 USD | |
| Financial 15 Split Corp. FTN.TO | $9.21 6.83 USD |
+1.54
|
$551.35M 409.13M USD | $217.02K 161.04K USD | $9.08 6.74 USD | $9.21 6.83 USD | $551.35M 409.13M USD | 1.57 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $11.36 8.43 USD |
+0.13
|
$389.89M 289.32M USD | $51.28K 38.05K USD | $11.31 8.39 USD | $11.37 8.44 USD | $389.89M 289.32M USD | 2.16 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.6 4.9 USD |
+1.23
|
$383.53M 284.6M USD | $268.09K 198.94K USD | $6.5 4.82 USD | $6.6 4.9 USD | $383.53M 284.6M USD | 1.16 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.79 5.04 USD |
+1.04
|
$292.98M 217.41M USD | $185.01K 137.29K USD | $6.7 4.97 USD | $6.82 5.06 USD | $292.98M 217.41M USD | 5.22 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.75 2.04 USD |
+1.48
|
$259.23M 192.36M USD | $66.74K 49.52K USD | $2.71 2.01 USD | $2.79 2.07 USD | $259.23M 192.36M USD | 0 | -$0.75 -0.5 USD | |
| Urbana Corporation URB-A.TO | $5.94 4.41 USD |
+3.3
|
$248.37M 184.3M USD | $8.72K 6.47K USD | $5.74 4.26 USD | $5.94 4.41 USD | $248.37M 184.3M USD | 2.41 | $2.46 1.83 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.47 10 USD |
+0.97
|
$246.78M 183.13M USD | $4.95K 3.67K USD | $13.45 9.98 USD | $13.54 10.05 USD | $246.78M 183.13M USD | 1.89 | $7.11 5.28 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.97 7.4 USD |
+0.2
|
$218.88M 162.42M USD | $35.48K 26.33K USD | $9.9 7.35 USD | $9.99 7.41 USD | $218.88M 162.42M USD | 11.59 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.1 8.24 USD |
+0.63
|
$174.21M 129.27M USD | $35.03K 26K USD | $10.95 8.13 USD | $11.12 8.25 USD | $174.21M 129.27M USD | 3.63 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.89 4.37 USD |
+0.6
|
$143.38M 106.39M USD | $102.49K 76.05K USD | $5.85 4.34 USD | $5.9 4.38 USD | $143.38M 106.39M USD | 1.50 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $11.6 8.61 USD |
+3.11
|
$124.79M 92.6M USD | $10.6K 7.87K USD | $11.37 8.44 USD | $11.6 8.61 USD | $124.79M 92.6M USD | 9.06 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.97 2.2 USD |
+0.34
|
$109.87M 81.53M USD | $5.6K 4.16K USD | $2.96 2.2 USD | $2.97 2.2 USD | $109.87M 81.53M USD | 7.42 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.17 3.84 USD |
+1.17
|
$83.9M 62.26M USD | $25.72K 19.09K USD | $5.12 3.8 USD | $5.17 3.84 USD | $83.9M 62.26M USD | 10.77 | $0.48 0.36 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.55 0.41 USD |
-1.79
|
$78.87M 58.52M USD | $7.5K 5.57K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $78.87M 58.52M USD | 18.33 | $0.03 0.02 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.19 4.59 USD |
+0.81
|
$74.04M 54.94M USD | $33.47K 24.84K USD | $6.12 4.54 USD | $6.2 4.6 USD | $74.04M 54.94M USD | 1.61 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.75 7.24 USD |
+1.56
|
$73.8M 54.77M USD | $4.65K 3.45K USD | $9.6 7.12 USD | $9.75 7.24 USD | $73.8M 54.77M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $5.47 4.06 USD |
-0.55
|
$71.04M 52.72M USD | $32.67K 24.25K USD | $5.42 4.02 USD | $5.51 4.09 USD | $71.04M 52.72M USD | 0.00013 | $39.08K 28999.33 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.76 6.5 USD |
+0.34
|
$60.76M 45.09M USD | $18.64K 13.83K USD | $8.65 6.42 USD | $8.79 6.52 USD | $60.76M 45.09M USD | 7.82 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.45 4.79 USD |
0
|
$54.7M 40.59M USD | $2.57K 1.91K USD | $6.43 4.77 USD | $6.5 4.82 USD | $54.7M 40.59M USD | 4.60 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.66 7.91 USD |
-0.09
|
$49.29M 36.57M USD | $9.4K 6.98K USD | $10.64 7.9 USD | $10.7 7.94 USD | $49.29M 36.57M USD | 7.29 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.05 6.72 USD |
-0.22
|
$29.86M 22.16M USD | $5.05K 3.74K USD | $9.04 6.71 USD | $9.22 6.84 USD | $29.86M 22.16M USD | 3.09 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5 0.37 USD |
+4.17
|
$26.27M 19.5M USD | $500 371.03 USD | $0.5 0.37 USD | $0.5 0.37 USD | $26.27M 19.5M USD | 0 | -$1.87 -1.3 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.15 1.6 USD |
-0.46
|
$22.96M 17.03M USD | $1.9K 1.41K USD | $2.13 1.58 USD | $2.17 1.61 USD | $22.96M 17.03M USD | 0 | -$0.29 -0.2 USD | |
| Torrent Capital Ltd. TORR.V | $0.65 0.48 USD |
0
|
$16.38M 12.16M USD | $2 1.48 USD | $0.5999 0.45 USD | $0.65 0.48 USD | $16.38M 12.16M USD | 3.61 | $0.18 0.13 USD | |
| TDb Split Corp. XTD.TO | $3.9 2.89 USD |
0
|
$15.1M 11.2M USD | $13.95K 10.35K USD | $3.86 2.86 USD | $3.95 2.93 USD | $15.1M 11.2M USD | 0 | -$1.96 -1.4 USD | |
| SOL Global Investments Corp. SOL.CN | $0.1 0.07 USD |
0
|
$11.25M 8.35M USD | $792.6K 588.16K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $11.25M 8.35M USD | 0 | -$0.97 -0.7 USD | |
| Elysee Development Corp. ELC.V | $0.3599 0.27 USD |
0
|
$10.2M 7.57M USD | $1K 744.29 USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $10.2M 7.57M USD | 18.00 | $0.02 0.01 USD | |
| ThreeD Capital Inc. IDK.CN | $0.11 0.08 USD |
0
|
$7.32M 5.43M USD | $840.7K 623.85K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.32M 5.43M USD | 0 | -$0.02 -0.01 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.16 0.12 USD |
0
|
$7.07M 5.25M USD | $285 211.49 USD | $0.16 0.12 USD | $0.16 0.12 USD | $7.07M 5.25M USD | 0 | -$0.16 -0.1 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.06 -0.04 USD | |
| Quinsam Capital Corporation QCA.CN | $0.04 0.03 USD |
0
|
$3.69M 2.74M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.69M 2.74M USD | 0 | -$0.03 -0.02 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02999 0.02 USD |
0
|
$3.55M 2.64M USD | $109K 80.88K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.55M 2.64M USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05 0.04 USD |
+11.11
|
$3.37M 2.5M USD | $21K 15.58K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.37M 2.5M USD | 0 | -$0.03 -0.02 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $250K 185.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | $0 0 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.3M 2.45M USD | $5K 3.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Zimtu Capital Corp. ZC.V | $0.1799 0.13 USD |
0
|
$2.22M 1.65M USD | $6 4.45 USD | $0.02999 0.02 USD | $0.1799 0.13 USD | $2.22M 1.65M USD | 0.58 | $0.3 0.22 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.26 0.19 USD |
-13.33
|
$2.18M 1.62M USD | $42.5K 31.54K USD | $0.26 0.19 USD | $0.28 0.21 USD | $2.18M 1.62M USD | 0 | -$0.18 -0.1 USD | |
| Minco Capital Corp. MMM.V | $0.05 0.04 USD |
0
|
$2.17M 1.61M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.01 0.0074 USD |
0
|
$782.52K 580.68K USD | $4K 2.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $782.52K 580.68K USD | 0 | $0 0 USD | |
| Right Season Investments Corp. LITT.V | $0.2999 0.22 USD |
0
|
$690.04K 512.05K USD | $1 0.74 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $690.04K 512.05K USD | 0 | -$0.99 -0.7 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.41 7.72 USD |
+0.48
|
$0 0 USD | $4.5K 3.34K USD | $10.29 7.64 USD | $10.41 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.14 7.52 USD |
-0.1
|
$0 0 USD | $6.2K 4.6K USD | $10.13 7.52 USD | $10.14 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $146 108.34 USD |
0
|
$10.73B 7.96B USD | $200 148.41 USD | $146 108.34 USD | $148.94 110.52 USD | $10.73B 7.96B USD | 284.04 | $0.51 0.38 USD | |
| Cymbria Corporation CYB.TO | $75.82 56.26 USD |
-1.51
|
$1.65B 1.23B USD | $3.91K 2.9K USD | $75.01 55.66 USD | $76.99 57.13 USD | $1.65B 1.23B USD | 8.69 | $8.72 6.47 USD | |
| United Corporations Limited UNC.TO | $130 96.47 USD |
0
|
$1.46B 1.09B USD | $4.23K 3.14K USD | $130 96.47 USD | $132 97.95 USD | $1.46B 1.09B USD | 3.71 | $35.04 26 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.4 18.85 USD |
+0.32
|
$1.31B 971.14M USD | $3.6K 2.67K USD | $25.4 18.85 USD | $25.4 18.85 USD | $1.31B 971.14M USD | 5.84 | $4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | $70.05 51.98 USD |
-1.34
|
$1.01B 746.65M USD | $300 222.62 USD | $70.05 51.98 USD | $70.05 51.98 USD | $1.01B 746.65M USD | 8.01 | $8.74 6.49 USD | |
| Guardian Capital Group Limited GCG.TO | $42.33 31.41 USD |
0
|
$1B 744.79M USD | $100 74.21 USD | $42.33 31.41 USD | $42.33 31.41 USD | $1B 744.79M USD | 14.39 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG-A.TO | $40.31 29.91 USD |
-0.52
|
$998.47M 740.93M USD | $3.68K 2.73K USD | $40.16 29.8 USD | $41.25 30.61 USD | $998.47M 740.93M USD | 13.71 | $2.94 2.18 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.31 18.78 USD |
0
|
$850.95M 631.46M USD | $1.5K 1.11K USD | $25.31 18.78 USD | $25.32 18.79 USD | $850.95M 631.46M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $316 234.49 USD |
+1.94
|
$771.87M 572.77M USD | $104 77.17 USD | $316 234.49 USD | $316 234.49 USD | $771.87M 572.77M USD | 3.00 | $105.06 77.96 USD | |
| Spackman Equities Group Inc. SQG.V | $2.14 1.59 USD |
0
|
$544.92M 404.36M USD | $18 13.36 USD | $2.14 1.59 USD | $2.14 1.59 USD | $544.92M 404.36M USD | 0 | $0 0 USD | |
| Aimia Inc. AIM-PC.TO | $17.75 13.17 USD |
+1.43
|
$432.03M 320.59M USD | $400 296.82 USD | $17.75 13.17 USD | $17.75 13.17 USD | $432.03M 320.59M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $16.88 12.53 USD |
0
|
$419.07M 310.98M USD | $200 148.41 USD | $16.88 12.53 USD | $16.88 12.53 USD | $419.07M 310.98M USD | 0 | -$0.43 -0.3 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.65 — |
+3.52
|
$286.67M — | $23.6K — | $2.65 — | $2.66 — | $286.67M — | 0 | -$0.54 — | |
| Olympia Financial Group Inc. OLY.TO | $106.8 79.25 USD |
+1.57
|
$257M 190.71M USD | $1.62K 1.2K USD | $105.25 78.1 USD | $106.8 79.25 USD | $257M 190.71M USD | 10.90 | $9.79 7.26 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Urbana Corporation URB.TO | $5.88 4.36 USD |
-1.84
|
$236.01M 175.13M USD | $245 181.8 USD | $5.88 4.36 USD | $6.09 4.52 USD | $236.01M 175.13M USD | 2.39 | $2.46 1.83 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG.TO | $8.04 5.97 USD |
-2.07
|
$126.5M 93.87M USD | $2.4K 1.78K USD | $8.04 5.97 USD | $8.15 6.05 USD | $126.5M 93.87M USD | 0 | -$0.43 -0.3 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.4 1.04 USD |
-5.41
|
$76.52M 56.78M USD | $100 74.21 USD | $1.4 1.04 USD | $1.4 1.04 USD | $76.52M 56.78M USD | 23.33 | $0.06 0.04 USD | |
| MINT Income Fund MID-UN.TO | $6.8 5.05 USD |
0
|
$74.89M 55.57M USD | $614 455.62 USD | $6.77 5.02 USD | $6.8 5.05 USD | $74.89M 55.57M USD | 8.60 | $0.79 0.59 USD | |
| Pender Growth Fund Inc. PTF.V | $10.3 7.64 USD |
+1.98
|
$73.46M 54.51M USD | $9.29K 6.89K USD | $10.2 7.57 USD | $10.3 7.64 USD | $73.46M 54.51M USD | 1.35 | $7.61 5.65 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.45 1.82 USD |
0
|
$71.23M 52.85M USD | $100 74.21 USD | $2.45 1.82 USD | $2.45 1.82 USD | $71.23M 52.85M USD | 8.75 | $0.28 0.21 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.95 5.9 USD |
+2.98
|
$67.7M 50.24M USD | $3.1K 2.3K USD | $7.83 5.81 USD | $7.95 5.9 USD | $67.7M 50.24M USD | 8.03 | $0.99 0.73 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $8.3 6.16 USD |
+0.61
|
$27.84M 20.66M USD | $2.52K 1.87K USD | $8.17 6.06 USD | $8.3 6.16 USD | $27.84M 20.66M USD | 5.88 | $1.41 1.05 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 71.66 | $0.03 0.02 USD | |
| Flow Capital Corp. FW.V | $0.77 0.57 USD |
0
|
$23.64M 17.54M USD | $3K 2.23K USD | $0.77 0.57 USD | $0.77 0.57 USD | $23.64M 17.54M USD | 0 | -$0.03 -0.02 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.92 8.85 USD |
0
|
$18.71M 13.88M USD | $2K 1.48K USD | $11.92 8.85 USD | $11.92 8.85 USD | $18.71M 13.88M USD | 6.30 | $1.89 1.4 USD | |
| Big Banc Split Corp. BNK.TO | $13.3 9.87 USD |
+1.22
|
$17.82M 13.23M USD | $500 371.03 USD | $13.25 9.83 USD | $13.3 9.87 USD | $17.82M 13.23M USD | 332.50 | $0.04 0.03 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $3.19 2.37 USD |
+9.25
|
$15.46M 11.47M USD | $100 74.21 USD | $3.19 2.37 USD | $3.19 2.37 USD | $15.46M 11.47M USD | 1.51 | $2.1 1.56 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.63 1.95 USD |
0
|
$14.15M 10.5M USD | $1K 742.06 USD | $2.63 1.95 USD | $2.63 1.95 USD | $14.15M 10.5M USD | 1.25 | $2.1 1.56 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $11.12 8.25 USD |
0
|
$12.57M 9.33M USD | $2.11K 1.57K USD | $11.12 8.25 USD | $11.12 8.25 USD | $12.57M 9.33M USD | 11.23 | $0.99 0.73 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.2 1.63 USD |
-2.22
|
$10.27M 7.62M USD | $400 296.82 USD | $2.2 1.63 USD | $2.25 1.67 USD | $10.27M 7.62M USD | 7.58 | $0.29 0.22 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Western Pacific Trust Company WP.V | $0.2099 0.16 USD |
-16
|
$5.52M 4.1M USD | $4.01K 2.97K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $5.52M 4.1M USD | 21.00 | $0.01 0.007 USD | |
| Prime Dividend Corp. PDV.TO | $8.35 6.2 USD |
0
|
$4.93M 3.66M USD | $105 77.92 USD | $8.35 6.2 USD | $8.35 6.2 USD | $4.93M 3.66M USD | 1.84 | $4.53 3.36 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Energy Income Fund ENI-UN.TO | $1.53 1.14 USD |
-5.56
|
$4.65M 3.45M USD | $10.4K 7.72K USD | $1.53 1.14 USD | $1.87 1.39 USD | $4.65M 3.45M USD | 15.29 | $0.1 0.07 USD | |
| New Commerce Split Fund YCM.TO | $4.78 3.55 USD |
0
|
$4.29M 3.18M USD | $200 148.41 USD | $4.63 3.44 USD | $4.78 3.55 USD | $4.29M 3.18M USD | 3.36 | $1.42 1.05 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.2 0.15 USD |
0
|
$3.49M 2.59M USD | $1K 742.06 USD | $0.2 0.15 USD | $0.2 0.15 USD | $3.49M 2.59M USD | 0 | -$0.33 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}