国家/地区：加拿大，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (131)
- {{country.name}}
- 所有国家
- 美国 (703)
- 阿根廷 (1)
- 澳大利亚 (122)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (42)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (348)
- 希腊 (5)
- 香港 (37)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (11)
- 新西兰 (4)
- 挪威 (3)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (5)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (27)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
资产管理 (131)
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (187)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $41.05 30.46 USD |
-5.17
|
$9.73B 7.22B USD | $581.47K 431.48K USD | $40.65 30.16 USD | $42.48 31.52 USD | $9.73B 7.22B USD | 10.44 | $3.93 2.92 USD | |
| Onex Corporation ONEX.TO | $92.16 68.39 USD |
-3.63
|
$6.61B 4.91B USD | $274.27K 203.52K USD | $90.5 67.16 USD | $94.14 69.86 USD | $6.61B 4.91B USD | 16.19 | $5.69 4.22 USD | |
| CI Financial Corp. CIX.TO | $30.9 22.93 USD |
-0.83
|
$4.43B 3.29B USD | $889.42K 660K USD | $30.71 22.79 USD | $31.05 23.04 USD | $4.43B 3.29B USD | 0 | -$2.79 -2.07 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $15.61 — |
-5.91
|
$2.1B — | $171.38K — | $15.56 — | $16.42 — | $2.1B — | 0 | -$0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.59 10.83 USD |
-2.21
|
$2.59B 1.92B USD | $450.18K 334.06K USD | $14.22 10.55 USD | $14.9 11.06 USD | $2.59B 1.92B USD | 19.71 | $0.74 0.55 USD | |
| Sprott Inc. SII.TO | $57.89 42.96 USD |
-5.52
|
$1.49B 1.11B USD | $97.24K 72.16K USD | $57.14 42.4 USD | $60.24 44.7 USD | $1.49B 1.11B USD | 21.20 | $2.73 2.03 USD | |
| Life & Banc Split Corp. LBS.TO | $8.12 6.03 USD |
-3.33
|
$847.94M 629.22M USD | $123.25K 91.46K USD | $7.93 5.88 USD | $8.26 6.13 USD | $847.94M 629.22M USD | 15.61 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $17.58 13.05 USD |
-5.53
|
$798.43M 592.48M USD | $207.54K 154K USD | $17.45 12.95 USD | $18.27 13.56 USD | $798.43M 592.48M USD | 3.46 | $5.08 3.77 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.17 3.84 USD |
-2.45
|
$644.83M 478.5M USD | $842.71K 625.34K USD | $5 3.71 USD | $5.23 3.88 USD | $644.83M 478.5M USD | 1.58 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $5.8 4.3 USD |
-3.65
|
$625.31M 464.02M USD | $732.88K 543.84K USD | $5.64 4.19 USD | $5.88 4.36 USD | $625.31M 464.02M USD | 25.21 | $0.23 0.17 USD | |
| The Westaim Corporation WED.V | $28.29 20.99 USD |
-5.1
|
$614.08M 455.68M USD | $65.97K 48.95K USD | $27.63 20.5 USD | $29.8 22.11 USD | $614.08M 455.68M USD | 0 | -$1.07 -0.7 USD | |
| Spackman Equities Group Inc. SQG.V | $2.35 1.74 USD |
-2.08
|
$611.12M 453.49M USD | $600 445.24 USD | $2.1 1.56 USD | $2.35 1.74 USD | $611.12M 453.49M USD | 0 | -$0.24 -0.1 USD | |
| AGF Management Limited AGF-B.TO | $9.18 6.81 USD |
-6.33
|
$599.91M 445.17M USD | $112.7K 83.63K USD | $8.94 6.63 USD | $9.77 7.25 USD | $599.91M 445.17M USD | 6.28 | $1.46 1.08 USD | |
| Financial 15 Split Corp. FTN.TO | $7.62 5.65 USD |
-5.58
|
$456.16M 338.5M USD | $925.91K 687.08K USD | $7.47 5.54 USD | $7.91 5.87 USD | $456.16M 338.5M USD | 1.30 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $10.51 7.8 USD |
-2.32
|
$360.88M 267.79M USD | $363.6K 269.81K USD | $10.36 7.69 USD | $10.7 7.94 USD | $360.88M 267.79M USD | 2.00 | $5.25 3.9 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.28 — |
+5.56
|
$246.65M — | $1.7K — | $2.16 — | $2.28 — | $246.65M — | 0 | -$0.54 — | |
| North American Financial 15 Split Corp. FFN.TO | $5.13 3.81 USD |
-9.68
|
$298.11M 221.22M USD | $1.08M 799.82K USD | $5.05 3.75 USD | $5.4 4.01 USD | $298.11M 221.22M USD | 0.90 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $5.77 4.28 USD |
-4.94
|
$248.97M 184.75M USD | $419.72K 311.46K USD | $5.7 4.23 USD | $5.9 4.38 USD | $248.97M 184.75M USD | 4.43 | $1.3 0.96 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $12.91 9.58 USD |
-1.3
|
$236.52M 175.51M USD | $12.63K 9.37K USD | $12.83 9.52 USD | $13 9.65 USD | $236.52M 175.51M USD | 1.81 | $7.11 5.28 USD | |
| Urbana Corporation URB-A.TO | $5.43 4.03 USD |
-3.55
|
$228.34M 169.44M USD | $21.25K 15.77K USD | $5.36 3.98 USD | $5.87 4.36 USD | $228.34M 169.44M USD | 2.20 | $2.46 1.83 USD | |
| Aimia Inc. AIM.TO | $2.3 1.71 USD |
-8
|
$219.45M 162.85M USD | $52.88K 39.24K USD | $2.27 1.68 USD | $2.55 1.89 USD | $219.45M 162.85M USD | 0 | -$0.75 -0.5 USD | |
| Brompton Split Banc Corp. SBC.TO | $8.68 6.44 USD |
-2.8
|
$196.05M 145.48M USD | $72.99K 54.16K USD | $8.5 6.31 USD | $8.85 6.57 USD | $196.05M 145.48M USD | 10.33 | $0.84 0.62 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $9.15 6.79 USD |
-6.82
|
$154.12M 114.37M USD | $86.01K 63.82K USD | $9.05 6.72 USD | $9.67 7.18 USD | $154.12M 114.37M USD | 3.22 | $2.84 2.11 USD | |
| RF Capital Group Inc. RCG.TO | $9.59 7.12 USD |
-3.42
|
$150.88M 111.96M USD | $1.5K 1.11K USD | $9.57 7.1 USD | $9.74 7.23 USD | $150.88M 111.96M USD | 0 | -$0.24 -0.1 USD | |
| Dividend 15 Split Corp. II DF.TO | $5 3.71 USD |
-4.58
|
$121.81M 90.39M USD | $206.94K 153.56K USD | $4.85 3.6 USD | $5.17 3.84 USD | $121.81M 90.39M USD | 1.27 | $3.91 2.9 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.88 2.14 USD |
-0.69
|
$106.54M 79.06M USD | $88.1K 65.38K USD | $2.86 2.12 USD | $2.89 2.14 USD | $106.54M 79.06M USD | 7.20 | $0.4 0.3 USD | |
| Stack Capital Group Inc. STCK.TO | $9.71 7.21 USD |
-4.8
|
$103.93M 77.13M USD | $12.83K 9.52K USD | $9 6.68 USD | $9.74 7.23 USD | $103.93M 77.13M USD | 5.74 | $1.69 1.25 USD | |
| MINT Income Fund MID-UN.TO | $6.92 5.14 USD |
-5.08
|
$80.28M 59.58M USD | $9.38K 6.96K USD | $6.89 5.11 USD | $7.2 5.34 USD | $80.28M 59.58M USD | 9.22 | $0.75 0.56 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.9 3.64 USD |
-2.2
|
$79.51M 59M USD | $29.29K 21.73K USD | $4.8 3.56 USD | $5 3.71 USD | $79.51M 59M USD | 10.20 | $0.48 0.36 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.58 1.91 USD |
+1.18
|
$73.51M 54.55M USD | $6.8K 5.05K USD | $2.5 1.86 USD | $2.58 1.91 USD | $73.51M 54.55M USD | 9.21 | $0.28 0.21 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5 0.37 USD |
-7.41
|
$71.7M 53.2M USD | $63.25K 46.93K USD | $0.5 0.37 USD | $0.54 0.4 USD | $71.7M 53.2M USD | 0 | -$0.02 -0.01 USD | |
| Real Estate Split Corp. RS.TO | $8.77 6.51 USD |
-4.47
|
$69.49M 51.57M USD | $34.63K 25.7K USD | $8.76 6.5 USD | $9.1 6.75 USD | $69.49M 51.57M USD | 0 | -$0.76 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $5.09 3.78 USD |
-0.2
|
$66.17M 49.1M USD | $100.04K 74.23K USD | $4.82 3.58 USD | $5.1 3.78 USD | $66.17M 49.1M USD | 0.00013 | $39.04K 28970.87 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.43 4.03 USD |
-8.43
|
$64.95M 48.2M USD | $88.5K 65.68K USD | $5.31 3.94 USD | $5.89 4.37 USD | $64.95M 48.2M USD | 1.41 | $3.83 2.84 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.57 5.62 USD |
-10.41
|
$52.51M 38.96M USD | $49.52K 36.74K USD | $7.37 5.47 USD | $8.34 6.19 USD | $52.51M 38.96M USD | 6.75 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.06 4.5 USD |
-4.57
|
$51.4M 38.14M USD | $14.27K 10.59K USD | $6.06 4.5 USD | $6.35 4.71 USD | $51.4M 38.14M USD | 4.32 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.45 7.75 USD |
-2.43
|
$48.32M 35.85M USD | $14.8K 10.98K USD | $10.01 7.43 USD | $10.62 7.88 USD | $48.32M 35.85M USD | 7.15 | $1.46 1.08 USD | |
| Flow Capital Corp. FW.V | $0.8599 0.64 USD |
0
|
$26.4M 19.59M USD | $250 185.51 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $26.4M 19.59M USD | 0 | -$0.02 -0.01 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.13 5.29 USD |
-10.65
|
$26.33M 19.54M USD | $39.04K 28.97K USD | $6.9 5.12 USD | $8.04 5.97 USD | $26.33M 19.54M USD | 2.73 | $2.61 1.94 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4299 0.32 USD |
+1.18
|
$22.59M 16.77M USD | $28.22K 20.94K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $22.59M 16.77M USD | 0 | -$2.29 -1.6 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.94 1.44 USD |
-5.37
|
$20.71M 15.37M USD | $4.3K 3.19K USD | $1.95 1.45 USD | $1.95 1.45 USD | $20.71M 15.37M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $3.16 2.34 USD |
-8.41
|
$13.36M 9.91M USD | $18.93K 14.04K USD | $3.08 2.29 USD | $3.57 2.65 USD | $13.36M 9.91M USD | 0 | -$1.8 -1.3 USD | |
| Torrent Capital Ltd. TORR.V | $0.46 0.34 USD |
0
|
$11.59M 8.6M USD | $13.5K 10.02K USD | $0.38 0.28 USD | $0.46 0.34 USD | $11.59M 8.6M USD | 11.50 | $0.04 0.03 USD | |
| Elysee Development Corp. ELC.V | $0.3099 0.23 USD |
-3.12
|
$8.78M 6.52M USD | $40K 29.68K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $8.78M 6.52M USD | 0 | -$0.04 -0.02 USD | |
| SOL Global Investments Corp. SOL.CN | $0.07 0.05 USD |
0
|
$8.29M 6.15M USD | $854.63K 634.18K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.29M 6.15M USD | 0 | -$0.33 -0.2 USD | |
| ThreeD Capital Inc. IDK.CN | $0.11 0.08 USD |
0
|
$7.67M 5.69M USD | $164K 121.7K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.67M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $324K 240.43K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.78M 3.54M USD | 0 | -$0.04 -0.02 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.03 USD |
0
|
$4.16M 3.08M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.16M 3.08M USD | 0 | $0 0 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
-50
|
$3.3M 2.45M USD | $506.1K 375.56K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05 0.03 USD |
0
|
$3.03M 2.25M USD | $124.61K 92.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.03M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.2899 0.22 USD |
-12.12
|
$2.43M 1.81M USD | $25.35K 18.81K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $2.43M 1.81M USD | 0 | -$1.27 -0.9 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.39 0.29 USD |
-2.53
|
$2.41M 1.79M USD | $3K 2.23K USD | $0.39 0.29 USD | $0.39 0.29 USD | $2.41M 1.79M USD | 4.81 | $0.08 0.06 USD | |
| Zimtu Capital Corp. ZC.V | $0.04 0.03 USD |
0
|
$2.22M 1.65M USD | $127K 94.24K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.22M 1.65M USD | 1.75 | $0.02 0.01 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.05999 0.04 USD |
0
|
$1.76M 1.31M USD | $22.23K 16.49K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $1.76M 1.31M USD | 0 | -$0.15 -0.1 USD | |
| Minco Capital Corp. MMM.V | $0.04 0.03 USD |
0
|
$1.74M 1.29M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.74M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.01 0.0074 USD |
0
|
$782.52K 580.68K USD | $25K 18.55K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $782.52K 580.68K USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.3 7.64 USD |
-3.56
|
$0 0 USD | $8.59K 6.38K USD | $10.25 7.61 USD | $10.83 8.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.06 7.47 USD |
-0.79
|
$0 0 USD | $29.65K 22K USD | $9.94 7.38 USD | $10.14 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $130 96.47 USD |
-13.33
|
$9.55B 7.09B USD | $1.31K 972.1 USD | $130 96.47 USD | $130 96.47 USD | $9.55B 7.09B USD | 252.91 | $0.51 0.38 USD | |
| Cymbria Corporation CYB.TO | $72.98 54.16 USD |
-2.43
|
$1.59B 1.18B USD | $4.41K 3.27K USD | $72 53.43 USD | $73.6 54.62 USD | $1.59B 1.18B USD | 8.36 | $8.72 6.47 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.11 18.63 USD |
-0.16
|
$1.29B 960.05M USD | $100 74.21 USD | $25.11 18.63 USD | $25.11 18.63 USD | $1.29B 960.05M USD | 5.77 | $4.35 3.23 USD | |
| United Corporations Limited UNC.TO | $113.77 84.42 USD |
-3.17
|
$1.28B 949.85M USD | $5.28K 3.92K USD | $113.77 84.42 USD | $117.5 87.19 USD | $1.28B 949.85M USD | 3.24 | $35.04 26 USD | |
| Clairvest Group Inc. CVG.TO | $68.25 50.65 USD |
-0.01
|
$980.33M 727.46M USD | $1.3K 965.42 USD | $68.17 50.59 USD | $68.26 50.65 USD | $980.33M 727.46M USD | 7.80 | $8.74 6.49 USD | |
| Guardian Capital Group Limited GCG.TO | $39.48 29.3 USD |
-3.12
|
$971.09M 720.61M USD | $1.7K 1.26K USD | $39.48 29.3 USD | $39.49 29.3 USD | $971.09M 720.61M USD | 9.62 | $4.1 3.04 USD | |
| Guardian Capital Group Limited GCG-A.TO | $39.39 29.23 USD |
-1.23
|
$971.09M 720.61M USD | $13.18K 9.78K USD | $37.51 27.83 USD | $39.88 29.59 USD | $971.09M 720.61M USD | 9.60 | $4.1 3.04 USD | |
| Senvest Capital Inc. SEC.TO | $352.2 261.35 USD |
-0.4
|
$860.29M 638.39M USD | $465 345.06 USD | $352.2 261.35 USD | $352.2 261.35 USD | $860.29M 638.39M USD | 3.35 | $105.05 77.95 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.03 18.57 USD |
-0.08
|
$841.54M 624.47M USD | $9.64K 7.15K USD | $25 18.55 USD | $25.1 18.63 USD | $841.54M 624.47M USD | 0.35 | $69.54 51.61 USD | |
| Aimia Inc. AIM-PA.TO | $17.27 12.82 USD |
0
|
$428.76M 318.16M USD | $1.85K 1.37K USD | $17.05 12.65 USD | $17.27 12.82 USD | $428.76M 318.16M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PC.TO | $17.4 12.91 USD |
0
|
$423.51M 314.27M USD | $2.5K 1.86K USD | $17.27 12.82 USD | $17.4 12.91 USD | $423.51M 314.27M USD | 0 | -$0.43 -0.3 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Olympia Financial Group Inc. OLY.TO | $104 77.17 USD |
+0.31
|
$250.26M 185.71M USD | $1.94K 1.44K USD | $102.68 76.19 USD | $105.69 78.43 USD | $250.26M 185.71M USD | 10.46 | $9.94 7.38 USD | |
| Urbana Corporation URB.TO | $6 4.45 USD |
0
|
$236.75M 175.69M USD | $37 27.46 USD | $6 4.45 USD | $6 4.45 USD | $236.75M 175.69M USD | 2.43 | $2.46 1.83 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.35 1 USD |
0
|
$73.78M 54.75M USD | $3K 2.23K USD | $1.35 1 USD | $1.4 1.04 USD | $73.78M 54.75M USD | 27.00 | $0.05 0.04 USD | |
| Pender Growth Fund Inc. PTF.V | $9.63 7.15 USD |
-0.82
|
$69.25M 51.39M USD | $1.1K 816.27 USD | $9.62 7.14 USD | $9.63 7.15 USD | $69.25M 51.39M USD | 1.58 | $6.09 4.52 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.12 5.28 USD |
-4.17
|
$60.63M 44.99M USD | $3.35K 2.49K USD | $7.12 5.28 USD | $7.37 5.47 USD | $60.63M 44.99M USD | 7.19 | $0.99 0.73 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.2 0.15 USD |
0
|
$31.71M 23.53M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $31.71M 23.53M USD | 0 | $0 0 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 71.66 | $0.03 0.02 USD | |
| Income Financial Trust INC-UN.TO | $7.3 5.42 USD |
-8.64
|
$24.49M 18.17M USD | $7.67K 5.69K USD | $7.21 5.35 USD | $8.38 6.22 USD | $24.49M 18.17M USD | 5.17 | $1.41 1.05 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $12.46 9.25 USD |
0
|
$19.55M 14.51M USD | $3.2K 2.37K USD | $12.46 9.25 USD | $12.6 9.35 USD | $19.55M 14.51M USD | 6.59 | $1.89 1.4 USD | |
| Big Banc Split Corp. BNK.TO | $12.68 9.41 USD |
-1.32
|
$17.22M 12.78M USD | $2.34K 1.74K USD | $12.52 9.29 USD | $13.04 9.68 USD | $17.22M 12.78M USD | 317.00 | $0.04 0.03 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $3.5 2.6 USD |
0
|
$16.75M 12.43M USD | $500 371.03 USD | $3.5 2.6 USD | $3.5 2.6 USD | $16.75M 12.43M USD | 2.59 | $1.35 1 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.5 1.86 USD |
0
|
$16.75M 12.43M USD | $900 667.85 USD | $2.5 1.86 USD | $2.5 1.86 USD | $16.75M 12.43M USD | 1.85 | $1.35 1 USD | |
| Big Pharma Split Corp. PRM.TO | $12.43 9.22 USD |
-1.19
|
$14.22M 10.55M USD | $403 299.05 USD | $12.43 9.22 USD | $12.9 9.57 USD | $14.22M 10.55M USD | 12.68 | $0.98 0.73 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.11 1.57 USD |
-4.09
|
$10.27M 7.62M USD | $2.91K 2.16K USD | $2.11 1.57 USD | $2.25 1.67 USD | $10.27M 7.62M USD | 70.33 | $0.03 0.02 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Western Pacific Trust Company WP.V | $0.25 0.19 USD |
0
|
$6.57M 4.88M USD | $500 371.03 USD | $0.25 0.19 USD | $0.25 0.19 USD | $6.57M 4.88M USD | 25.00 | $0.01 0.007 USD | |
| Energy Income Fund ENI-UN.TO | $1.6 1.19 USD |
-7.51
|
$5.26M 3.91M USD | $1.35K 1K USD | $1.6 1.19 USD | $1.71 1.27 USD | $5.26M 3.91M USD | 17.77 | $0.09 0.07 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Prime Dividend Corp. PDV.TO | $7.38 5.48 USD |
-9.56
|
$4.36M 3.23M USD | $200 148.41 USD | $7.38 5.48 USD | $7.67 5.69 USD | $4.36M 3.23M USD | 1.62 | $4.53 3.36 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.2 0.15 USD |
0
|
$3.49M 2.59M USD | $13K 9.65K USD | $0.2 0.15 USD | $0.2 0.15 USD | $3.49M 2.59M USD | 0 | -$0.33 -0.2 USD | |
| New Commerce Split Fund YCM.TO | $3.74 2.78 USD |
0
|
$3.35M 2.49M USD | $75 55.65 USD | $3.74 2.78 USD | $3.74 2.78 USD | $3.35M 2.49M USD | 2.63 | $1.42 1.05 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}