Page de résultat 4 pour Le pays : Chine Bourse : Shenzhen Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (492)
- {{country.name}}
- Tous les pays
- Chine (492)
Shenzhen (492)
- {{item.name}}
- Tous marchés
- Shanghai (268)
- Shenzhen (492)
Technologie (492)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ronglian Group Ltd. 002642.SZ | $7.46 1.04 USD |
+2.47
|
$4.94B 686.23M USD | $9.93M 1.38M USD | $7.25 1.01 USD | $7.47 1.04 USD | $4.94B 686.23M USD | 186.50 | $0.04 0.005 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $24.87 3.46 USD |
+0.57
|
$4.91B 683.3M USD | $9.59M 1.33M USD | $24.1 3.35 USD | $25.15 3.5 USD | $4.91B 683.3M USD | 276.33 | $0.09 0.01 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $19.88 2.76 USD |
+2.58
|
$4.89B 679.57M USD | $5.1M 708.96K USD | $19.48 2.71 USD | $20.44 2.84 USD | $4.89B 679.57M USD | 180.72 | $0.11 0.02 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.99 2.5 USD |
+0.45
|
$4.84B 673M USD | $3.67M 510.41K USD | $17.6 2.45 USD | $18.04 2.51 USD | $4.84B 673M USD | 359.80 | $0.05 0.006 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $29.2 4.06 USD |
+1.74
|
$4.83B 671.04M USD | $986.3K 137.14K USD | $28.75 4 USD | $29.25 4.07 USD | $4.83B 671.04M USD | 88.48 | $0.33 0.05 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.84 1.09 USD |
+1.82
|
$4.8B 667.82M USD | $5.18M 720.65K USD | $7.67 1.07 USD | $7.88 1.1 USD | $4.8B 667.82M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.51 1.46 USD |
+0.86
|
$4.8B 667.67M USD | $1.9M 263.98K USD | $10.4 1.45 USD | $10.55 1.47 USD | $4.8B 667.67M USD | 29.19 | $0.36 0.05 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $8.06 1.12 USD |
+1.9
|
$4.79B 666.1M USD | $5.36M 744.91K USD | $7.88 1.1 USD | $8.08 1.12 USD | $4.79B 666.1M USD | 80.60 | $0.1 0.01 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.84 2.9 USD |
-1.23
|
$4.77B 663.53M USD | $3.23M 448.89K USD | $20.5 2.85 USD | $20.99 2.92 USD | $4.77B 663.53M USD | 0 | -$1.08 -0.1 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $35.53 4.94 USD |
+5.56
|
$4.76B 661.99M USD | $4.84M 672.84K USD | $33.66 4.68 USD | $36.38 5.06 USD | $4.76B 661.99M USD | 104.49 | $0.34 0.05 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $18.68 2.6 USD |
+0.86
|
$4.72B 656.4M USD | $3.6M 500.78K USD | $18.5 2.57 USD | $18.79 2.61 USD | $4.72B 656.4M USD | 0 | -$0.09 -0.01 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.84 2.48 USD |
+0.96
|
$4.71B 654.22M USD | $1.53M 213.38K USD | $17.66 2.46 USD | $17.91 2.49 USD | $4.71B 654.22M USD | 23.47 | $0.76 0.11 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.44 0.76 USD |
+1.49
|
$4.69B 651.82M USD | $7.77M 1.08M USD | $5.33 0.74 USD | $5.5 0.76 USD | $4.69B 651.82M USD | 90.66 | $0.06 0.008 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.28 0.87 USD |
+9.98
|
$4.66B 647.93M USD | $34.43M 4.79M USD | $5.69 0.79 USD | $6.28 0.87 USD | $4.66B 647.93M USD | 19.62 | $0.32 0.04 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.89 1.79 USD |
+1.58
|
$4.64B 645.22M USD | $5.07M 705.43K USD | $12.51 1.74 USD | $12.91 1.8 USD | $4.64B 645.22M USD | 56.04 | $0.23 0.03 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.59 1.06 USD |
+1.47
|
$4.61B 641.2M USD | $17.6M 2.45M USD | $7.39 1.03 USD | $7.68 1.07 USD | $4.61B 641.2M USD | 0 | -$0.13 -0.01 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $14.02 1.95 USD |
+8.85
|
$4.6B 639.61M USD | $21.04M 2.93M USD | $12.95 1.8 USD | $14.29 1.99 USD | $4.6B 639.61M USD | 0 | -$0.06 -0.008 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.33 1.99 USD |
+0.14
|
$4.59B 637.6M USD | $4.01M 557.08K USD | $14.1 1.96 USD | $14.45 2.01 USD | $4.59B 637.6M USD | 71.65 | $0.2 0.03 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $15.78 2.19 USD |
+1.15
|
$4.57B 635.24M USD | $2.22M 309.3K USD | $15.52 2.16 USD | $15.86 2.21 USD | $4.57B 635.24M USD | 0 | -$0.17 -0.02 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $31.96 4.44 USD |
+0.82
|
$4.55B 633.03M USD | $1.65M 229.05K USD | $31.33 4.36 USD | $32.78 4.56 USD | $4.55B 633.03M USD | 36.73 | $0.87 0.12 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.12 0.85 USD |
+10.07
|
$4.53B 629.49M USD | $15.3M 2.13M USD | $5.53 0.77 USD | $5.86 0.81 USD | $4.53B 629.49M USD | 0 | -$0.11 -0.01 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $22.54 3.13 USD |
+1.21
|
$4.52B 628.06M USD | $3.09M 429.82K USD | $22.27 3.1 USD | $22.66 3.15 USD | $4.52B 628.06M USD | 0 | -$0.54 -0.07 USD | |
| Chase Science Co., Ltd 300941.SZ | $22.05 3.07 USD |
+0.68
|
$4.51B 627.74M USD | $1.58M 219.94K USD | $21.8 3.03 USD | $22.19 3.09 USD | $4.51B 627.74M USD | 105.00 | $0.21 0.03 USD | |
| Genbyte Technology Inc. 003028.SZ | $40.14 5.58 USD |
-0.12
|
$4.47B 621.23M USD | $453.2K 63.01K USD | $40.08 5.57 USD | $40.5 5.63 USD | $4.47B 621.23M USD | 23.20 | $1.73 0.24 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $12.92 1.8 USD |
+1.89
|
$4.44B 617.91M USD | $1.79M 248.77K USD | $12.65 1.76 USD | $12.98 1.8 USD | $4.44B 617.91M USD | 323.00 | $0.04 0.005 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.21 0.86 USD |
+0.98
|
$4.4B 611.28M USD | $3.39M 472.02K USD | $6.12 0.85 USD | $6.22 0.86 USD | $4.4B 611.28M USD | 77.62 | $0.08 0.01 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.11 0.43 USD |
0
|
$4.39B 611.03M USD | $4.82M 670.75K USD | $3.09 0.43 USD | $3.14 0.44 USD | $4.39B 611.03M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $13.11 1.82 USD |
+2.58
|
$4.39B 610.66M USD | $4.91M 682.95K USD | $12.82 1.78 USD | $13.26 1.84 USD | $4.39B 610.66M USD | 655.50 | $0.02 0.002 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.86 4.01 USD |
-0.14
|
$4.39B 610.55M USD | $1.22M 170.19K USD | $28.68 3.99 USD | $29.29 4.07 USD | $4.39B 610.55M USD | 151.89 | $0.19 0.03 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $19.66 2.73 USD |
+1.34
|
$4.39B 610.23M USD | $905.04K 125.84K USD | $19.31 2.68 USD | $19.77 2.75 USD | $4.39B 610.23M USD | 32.76 | $0.6 0.08 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.96 4.58 USD |
+0.27
|
$4.35B 605.29M USD | $723.9K 100.65K USD | $32.66 4.54 USD | $33.25 4.62 USD | $4.35B 605.29M USD | 32.63 | $1.01 0.14 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.23 1.84 USD |
+1.69
|
$4.33B 602.55M USD | $3.11M 432.26K USD | $12.98 1.8 USD | $13.53 1.88 USD | $4.33B 602.55M USD | 0 | -$0.05 -0.006 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.8 0.95 USD |
+0.74
|
$4.32B 601.11M USD | $3.93M 546.8K USD | $6.74 0.94 USD | $6.84 0.95 USD | $4.32B 601.11M USD | 22.66 | $0.3 0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.75 0.38 USD |
+1.85
|
$4.3B 598.55M USD | $9.33M 1.3M USD | $2.68 0.37 USD | $2.76 0.38 USD | $4.3B 598.55M USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.75 1.91 USD |
+0.81
|
$4.29B 597.09M USD | $1.52M 211.54K USD | $13.51 1.88 USD | $13.77 1.91 USD | $4.29B 597.09M USD | 0 | $0 0 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $15.27 2.12 USD |
+5.02
|
$4.28B 595.03M USD | $1.17M 162.08K USD | $14.05 1.95 USD | $14.54 2.02 USD | $4.28B 595.03M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.05 1.68 USD |
+1.26
|
$4.24B 589.61M USD | $2.56M 356.12K USD | $11.84 1.65 USD | $12.14 1.69 USD | $4.24B 589.61M USD | 0 | -$0.62 -0.08 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $17.99 2.5 USD |
+1.87
|
$4.24B 589.02M USD | $3.43M 476.43K USD | $17.38 2.42 USD | $18.06 2.51 USD | $4.24B 589.02M USD | 0 | -$1.36 -0.1 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $30.35 4.22 USD |
+1.95
|
$4.23B 588.8M USD | $2.16M 300.83K USD | $29.77 4.14 USD | $30.4 4.23 USD | $4.23B 588.8M USD | 0 | -$0.77 -0.1 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.78 2.06 USD |
+0.34
|
$4.23B 588.16M USD | $727.6K 101.17K USD | $14.73 2.05 USD | $14.88 2.07 USD | $4.23B 588.16M USD | 36.94 | $0.4 0.06 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.3 3.38 USD |
+0.5
|
$4.23B 587.51M USD | $599.6K 83.37K USD | $24 3.34 USD | $24.38 3.39 USD | $4.23B 587.51M USD | 63.94 | $0.38 0.05 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $8.5 1.18 USD |
+1.55
|
$4.2B 584.53M USD | $3.65M 508.2K USD | $8.31 1.16 USD | $8.52 1.18 USD | $4.2B 584.53M USD | 0 | -$0.07 -0.009 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.15 1.97 USD |
+1.95
|
$4.13B 573.84M USD | $2.14M 297.61K USD | $13.8 1.92 USD | $14.16 1.97 USD | $4.13B 573.84M USD | 74.47 | $0.19 0.03 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $18.04 2.51 USD |
+0.17
|
$4.12B 573.15M USD | $1.05M 145.56K USD | $17.85 2.48 USD | $18.15 2.52 USD | $4.12B 573.15M USD | 34.69 | $0.52 0.07 USD | |
| Pansoft Company Limited 300996.SZ | $14.39 2 USD |
+0.84
|
$4.07B 565.79M USD | $1.65M 229.96K USD | $14.23 1.98 USD | $14.45 2.01 USD | $4.07B 565.79M USD | 38.89 | $0.37 0.05 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $31.16 4.33 USD |
+0.97
|
$4.06B 564.24M USD | $644.1K 89.56K USD | $30.82 4.29 USD | $31.38 4.36 USD | $4.06B 564.24M USD | 141.63 | $0.22 0.03 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $6.5 0.9 USD |
+2.52
|
$4.04B 562.33M USD | $8.69M 1.21M USD | $6.34 0.88 USD | $6.58 0.91 USD | $4.04B 562.33M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $25.27 3.51 USD |
-1.94
|
$4.04B 562.18M USD | $369.1K 51.32K USD | $25.27 3.51 USD | $25.75 3.58 USD | $4.04B 562.18M USD | 0 | -$0.2 -0.02 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $19.31 2.68 USD |
+4.1
|
$4.01B 557.95M USD | $6.32M 879.43K USD | $18.55 2.58 USD | $19.46 2.71 USD | $4.01B 557.95M USD | 0 | -$1.1 -0.1 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $33.09 4.6 USD |
-6.42
|
$3.97B 552.11M USD | $4.07M 566.18K USD | $33.03 4.59 USD | $34.74 4.83 USD | $3.97B 552.11M USD | 68.93 | $0.48 0.07 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.87 0.82 USD |
+2.62
|
$3.95B 549.81M USD | $7.68M 1.07M USD | $5.73 0.8 USD | $5.88 0.82 USD | $3.95B 549.81M USD | 0 | -$0.01 -0.001 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.51 0.91 USD |
+5.01
|
$3.94B 547.44M USD | $16.99M 2.36M USD | $6.22 0.86 USD | $6.59 0.92 USD | $3.94B 547.44M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.63 1.48 USD |
+0.47
|
$3.92B 545.54M USD | $1.12M 155.69K USD | $10.55 1.47 USD | $10.7 1.49 USD | $3.92B 545.54M USD | 48.31 | $0.22 0.03 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $20.24 2.81 USD |
-1.36
|
$3.92B 544.89M USD | $3.19M 444.09K USD | $19.98 2.78 USD | $20.61 2.87 USD | $3.92B 544.89M USD | 0 | -$0.79 -0.1 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.06 2.79 USD |
+1.36
|
$3.91B 544.28M USD | $956.5K 132.99K USD | $19.75 2.75 USD | $20.28 2.82 USD | $3.91B 544.28M USD | 21.80 | $0.92 0.13 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $9.07 1.26 USD |
+2.72
|
$3.91B 544.09M USD | $5.43M 754.65K USD | $8.91 1.24 USD | $9.16 1.27 USD | $3.91B 544.09M USD | 181.40 | $0.05 0.006 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.51 4.24 USD |
-0.46
|
$3.91B 543M USD | $402.4K 55.95K USD | $30.39 4.23 USD | $30.96 4.3 USD | $3.91B 543M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.99 0.83 USD |
+2.04
|
$3.9B 542.65M USD | $5.43M 755.08K USD | $5.82 0.81 USD | $6.01 0.84 USD | $3.9B 542.65M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $22.68 3.15 USD |
+2.16
|
$3.87B 538.47M USD | $1.39M 193.63K USD | $22.27 3.1 USD | $22.75 3.16 USD | $3.87B 538.47M USD | 66.70 | $0.34 0.05 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.24 1.98 USD |
+2.45
|
$3.86B 536.62M USD | $1.57M 218.12K USD | $13.91 1.93 USD | $14.3 1.99 USD | $3.86B 536.62M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $11.81 1.64 USD |
-4.37
|
$3.85B 535.89M USD | $7.23M 1.01M USD | $11.81 1.64 USD | $12.22 1.7 USD | $3.85B 535.89M USD | 47.24 | $0.25 0.03 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $19.39 2.7 USD |
+10.21
|
$3.84B 534.55M USD | $4.82M 669.69K USD | $17.53 2.44 USD | $19.74 2.74 USD | $3.84B 534.55M USD | 193.90 | $0.1 0.01 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.49 1.32 USD |
+0.53
|
$3.8B 528.57M USD | $6.94M 964.97K USD | $9.36 1.3 USD | $9.55 1.33 USD | $3.8B 528.57M USD | 55.82 | $0.17 0.02 USD | |
| Anfu CE LINK Limited 300787.SZ | $14.37 2 USD |
+0.49
|
$3.75B 521.88M USD | $3.11M 431.91K USD | $14.36 2 USD | $14.78 2.06 USD | $3.75B 521.88M USD | 42.26 | $0.34 0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.2 1.56 USD |
+3.99
|
$3.71B 515.82M USD | $7.29M 1.01M USD | $10.83 1.51 USD | $11.25 1.56 USD | $3.71B 515.82M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.65 3.01 USD |
+0.56
|
$3.66B 509.35M USD | $170.44K 23.7K USD | $21.45 2.98 USD | $21.75 3.02 USD | $3.66B 509.35M USD | 0 | -$2.55 -0.3 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $16.41 2.28 USD |
+1.17
|
$3.65B 508.01M USD | $1.21M 168.79K USD | $16.14 2.24 USD | $16.55 2.3 USD | $3.65B 508.01M USD | 58.60 | $0.28 0.04 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $13.41 1.86 USD |
+1.06
|
$3.65B 506.99M USD | $1.9M 263.98K USD | $13.2 1.84 USD | $13.49 1.88 USD | $3.65B 506.99M USD | 74.50 | $0.18 0.03 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.05 0.84 USD |
+1.85
|
$3.63B 504.61M USD | $4.52M 628.21K USD | $5.89 0.82 USD | $6.08 0.85 USD | $3.63B 504.61M USD | 0 | -$0.26 -0.03 USD | |
| Winner Technology Co., Inc. 300609.SZ | $30.15 4.19 USD |
+2.97
|
$3.62B 503.54M USD | $4.25M 591.62K USD | $29.3 4.07 USD | $30.59 4.25 USD | $3.62B 503.54M USD | 0 | -$0.05 -0.006 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $8.36 1.16 USD |
+2.45
|
$3.6B 499.98M USD | $3.63M 505.08K USD | $8.15 1.13 USD | $8.39 1.17 USD | $3.6B 499.98M USD | 209.00 | $0.04 0.005 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.86 1.65 USD |
+1.02
|
$3.54B 492.3M USD | $1.7M 236.74K USD | $11.67 1.62 USD | $11.92 1.66 USD | $3.54B 492.3M USD | 395.33 | $0.03 0.004 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $5.23 0.73 USD |
+0.96
|
$3.53B 491.44M USD | $4.83M 672.08K USD | $5.16 0.72 USD | $5.26 0.73 USD | $3.53B 491.44M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.13 0.71 USD |
+1.18
|
$3.52B 489.3M USD | $4.93M 685.47K USD | $5.05 0.7 USD | $5.15 0.72 USD | $3.52B 489.3M USD | 64.12 | $0.08 0.01 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $29.8 4.14 USD |
+0.44
|
$3.52B 489.14M USD | $1.04M 144.63K USD | $29.52 4.1 USD | $29.97 4.17 USD | $3.52B 489.14M USD | 0 | -$0.32 -0.04 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.47 1.87 USD |
+2.05
|
$3.51B 487.69M USD | $3.61M 502.45K USD | $13.16 1.83 USD | $13.57 1.89 USD | $3.51B 487.69M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.78 0.8 USD |
+2.3
|
$3.49B 485.81M USD | $10.96M 1.52M USD | $5.62 0.78 USD | $5.81 0.81 USD | $3.49B 485.81M USD | 0 | -$1.93 -0.2 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $17.56 2.44 USD |
-0.28
|
$3.49B 485.3M USD | $2.66M 370.11K USD | $17.51 2.43 USD | $17.94 2.49 USD | $3.49B 485.3M USD | 47.45 | $0.37 0.05 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.38 2.28 USD |
+0.18
|
$3.48B 483.82M USD | $841.2K 116.96K USD | $16.32 2.27 USD | $16.55 2.3 USD | $3.48B 483.82M USD | 28.73 | $0.57 0.08 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $6.23 0.87 USD |
+1.8
|
$3.48B 483.3M USD | $26.73M 3.72M USD | $6.14 0.85 USD | $6.36 0.88 USD | $3.48B 483.3M USD | 0 | -$0.96 -0.1 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $5.57 0.77 USD |
-0.18
|
$3.42B 475.81M USD | $5.45M 757.38K USD | $5.52 0.77 USD | $5.62 0.78 USD | $3.42B 475.81M USD | 0 | -$0.63 -0.08 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.1 1.27 USD |
+2.02
|
$3.41B 473.73M USD | $4.51M 626.84K USD | $8.88 1.23 USD | $9.15 1.27 USD | $3.41B 473.73M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.37 0.47 USD |
+1.2
|
$3.39B 471.7M USD | $6.07M 843.97K USD | $3.33 0.46 USD | $3.42 0.48 USD | $3.39B 471.7M USD | 168.50 | $0.02 0.002 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.92 1.8 USD |
+2.3
|
$3.39B 470.81M USD | $6.04M 840.49K USD | $12.74 1.77 USD | $13.5 1.88 USD | $3.39B 470.81M USD | 30.04 | $0.43 0.06 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.2 3.92 USD |
+0.18
|
$3.38B 470.52M USD | $470.6K 65.43K USD | $28.01 3.89 USD | $28.4 3.95 USD | $3.38B 470.52M USD | 39.16 | $0.72 0.1 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $4.17 0.58 USD |
0
|
$3.31B 460.76M USD | $37.94M 5.28M USD | $3.91 0.54 USD | $4.2 0.58 USD | $3.31B 460.76M USD | 0 | -$1.28 -0.1 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.77 1.08 USD |
+0.26
|
$3.31B 459.62M USD | $8.15M 1.13M USD | $7.61 1.06 USD | $7.81 1.09 USD | $3.31B 459.62M USD | 111.00 | $0.07 0.009 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $20.05 2.79 USD |
-2.67
|
$3.3B 458.15M USD | $4.33M 602.24K USD | $19.91 2.77 USD | $20.35 2.83 USD | $3.3B 458.15M USD | 250.62 | $0.08 0.01 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.92 1.1 USD |
+1.8
|
$3.28B 456.67M USD | $3.3M 458.23K USD | $7.73 1.07 USD | $7.98 1.11 USD | $3.28B 456.67M USD | 0 | -$0.74 -0.1 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.05 1.26 USD |
+2.61
|
$3.23B 448.76M USD | $8.95M 1.24M USD | $8.84 1.23 USD | $9.56 1.33 USD | $3.23B 448.76M USD | 56.56 | $0.16 0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.31 2.13 USD |
+1.93
|
$3.21B 446.54M USD | $1.86M 258.41K USD | $15 2.09 USD | $15.35 2.13 USD | $3.21B 446.54M USD | 0 | -$0.08 -0.01 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.48 2.15 USD |
+1.04
|
$3.19B 442.86M USD | $1.08M 150.63K USD | $15.35 2.13 USD | $15.53 2.16 USD | $3.19B 442.86M USD | 20.64 | $0.75 0.1 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.46 0.9 USD |
+0.94
|
$3.16B 439.32M USD | $3.47M 482.86K USD | $6.39 0.89 USD | $6.49 0.9 USD | $3.16B 439.32M USD | 38.00 | $0.17 0.02 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.71 2.05 USD |
+2.15
|
$3.15B 437.84M USD | $2.16M 300.08K USD | $14.32 1.99 USD | $14.74 2.05 USD | $3.15B 437.84M USD | 0 | -$0.25 -0.03 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $11.62 1.62 USD |
+1.13
|
$3.13B 434.55M USD | $1.75M 243.59K USD | $11.45 1.59 USD | $11.7 1.63 USD | $3.13B 434.55M USD | 35.21 | $0.33 0.05 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $12.83 1.78 USD |
+8
|
$3.09B 430.17M USD | $19.23M 2.67M USD | $11.96 1.66 USD | $13.68 1.9 USD | $3.09B 430.17M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $38.77 5.39 USD |
+2.19
|
$3B 416.69M USD | $592.3K 82.36K USD | $38.02 5.29 USD | $39 5.42 USD | $3B 416.69M USD | 110.77 | $0.35 0.05 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.72 3.99 USD |
+1.95
|
$2.99B 415.31M USD | $871.7K 121.2K USD | $28.19 3.92 USD | $28.76 4 USD | $2.99B 415.31M USD | 168.94 | $0.17 0.02 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.98 1.67 USD |
+2.66
|
$2.97B 412.78M USD | $6.85M 951.92K USD | $11.8 1.64 USD | $12.55 1.74 USD | $2.97B 412.78M USD | 0 | -$0.23 -0.03 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $43.53 6.05 USD |
-0.21
|
$2.96B 411.81M USD | $5.44M 755.83K USD | $42.55 5.92 USD | $45.84 6.37 USD | $2.96B 411.81M USD | 0 | -$0.59 -0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||