Sonuç Sayfası 4 için Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (492)
- {{country.name}}
- Tüm ülkeler
- Çin (492)
Shenzhen (492)
- {{item.name}}
- Tüm borsalar
- Shanghai (268)
- Shenzhen (492)
Teknoloji (492)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (52)
- Yazılım-Uygulama (66)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (26)
- Elektronik Bileşenler (133)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (27)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $49.67 6.91 USD |
-20
|
$4.31B 599.3M USD | $3.16M 439.13K USD | $49.67 6.91 USD | $59.2 8.23 USD | $4.31B 599.3M USD | 85.63 | $0.58 0.08 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.02 0.42 USD |
-10.12
|
$4.27B 593.34M USD | $26.14M 3.63M USD | $3.02 0.42 USD | $3.21 0.45 USD | $4.27B 593.34M USD | 0 | $0 0 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.58 2.17 USD |
-20.02
|
$4.19B 582.84M USD | $12.01M 1.67M USD | $15.58 2.17 USD | $18.25 2.54 USD | $4.19B 582.84M USD | 103.86 | $0.15 0.02 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.34 0.74 USD |
-9.95
|
$4.18B 581.15M USD | $12.22M 1.7M USD | $5.34 0.74 USD | $5.6 0.78 USD | $4.18B 581.15M USD | 0 | -$0.43 -0.05 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $30.99 4.31 USD |
-18.23
|
$4.15B 577.4M USD | $4.24M 588.89K USD | $30.32 4.22 USD | $35.88 4.99 USD | $4.15B 577.4M USD | 75.58 | $0.41 0.06 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $16.89 2.35 USD |
-10.02
|
$4.15B 577.36M USD | $2.9M 402.86K USD | $16.89 2.35 USD | $17.5 2.43 USD | $4.15B 577.36M USD | 112.59 | $0.15 0.02 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $15.73 2.19 USD |
-19.99
|
$4.15B 576.84M USD | $15.14M 2.11M USD | $15.73 2.19 USD | $18.4 2.56 USD | $4.15B 576.84M USD | 18.50 | $0.85 0.12 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $14.34 1.99 USD |
-20.02
|
$4.15B 576.82M USD | $6.76M 940.27K USD | $14.34 1.99 USD | $17.17 2.39 USD | $4.15B 576.82M USD | 51.21 | $0.28 0.04 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $15.14 2.11 USD |
-16.77
|
$4.15B 576.8M USD | $48.3M 6.72M USD | $14.61 2.03 USD | $16.69 2.32 USD | $4.15B 576.8M USD | 0 | -$0.13 -0.01 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $13.88 1.93 USD |
-19.68
|
$4.14B 576.2M USD | $14.65M 2.04M USD | $13.82 1.92 USD | $16.47 2.29 USD | $4.14B 576.2M USD | 115.66 | $0.12 0.02 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $23.8 3.31 USD |
-9.98
|
$4.14B 575.43M USD | $3.08M 428.13K USD | $23.8 3.31 USD | $24.85 3.46 USD | $4.14B 575.43M USD | 61.02 | $0.39 0.05 USD | |
| Pansoft Company Limited 300996.SZ | $20.35 2.83 USD |
-19.34
|
$4.12B 573.05M USD | $14.55M 2.02M USD | $20.18 2.81 USD | $23.91 3.32 USD | $4.12B 573.05M USD | 33.91 | $0.6 0.08 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.22 1.98 USD |
-10
|
$4.12B 572.44M USD | $3.83M 533.02K USD | $14.22 1.98 USD | $14.91 2.07 USD | $4.12B 572.44M USD | 203.14 | $0.07 0.009 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.11 1.96 USD |
-10.01
|
$4.12B 572.22M USD | $7.17M 996.29K USD | $14.11 1.96 USD | $14.8 2.06 USD | $4.12B 572.22M USD | 47.03 | $0.3 0.04 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $24.06 3.35 USD |
-9.99
|
$4.11B 571.23M USD | $2.22M 308.5K USD | $24.06 3.35 USD | $25.09 3.49 USD | $4.11B 571.23M USD | 68.74 | $0.35 0.05 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $15.78 2.19 USD |
-20.02
|
$4.1B 569.73M USD | $10.42M 1.45M USD | $15.78 2.19 USD | $18.56 2.58 USD | $4.1B 569.73M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.86 0.95 USD |
-19.58
|
$4.07B 566.31M USD | $54.66M 7.6M USD | $6.82 0.95 USD | $7.98 1.11 USD | $4.07B 566.31M USD | 62.36 | $0.11 0.02 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.27 0.73 USD |
-19.17
|
$4.03B 559.73M USD | $70.28M 9.77M USD | $5.22 0.73 USD | $6.19 0.86 USD | $4.03B 559.73M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $17.26 2.4 USD |
-18.66
|
$4.02B 558.31M USD | $6.86M 953.25K USD | $17 2.36 USD | $20.17 2.8 USD | $4.02B 558.31M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $30.36 4.22 USD |
-9.99
|
$4.01B 557.54M USD | $2.2M 305.27K USD | $30.36 4.22 USD | $31.8 4.42 USD | $4.01B 557.54M USD | 25.72 | $1.18 0.16 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.37 0.75 USD |
-10.05
|
$3.98B 554.04M USD | $10.58M 1.47M USD | $5.37 0.75 USD | $5.7 0.79 USD | $3.98B 554.04M USD | 23.34 | $0.23 0.03 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.95 1.24 USD |
-19.87
|
$3.98B 552.86M USD | $23.53M 3.27M USD | $8.94 1.24 USD | $10.65 1.48 USD | $3.98B 552.86M USD | 99.44 | $0.09 0.01 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.85 2.34 USD |
-9.99
|
$3.97B 551.69M USD | $4.85M 674.3K USD | $16.85 2.34 USD | $17.99 2.5 USD | $3.97B 551.69M USD | 0 | -$1.67 -0.2 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $15.56 2.16 USD |
-10.01
|
$3.93B 546.76M USD | $4.03M 560.32K USD | $15.56 2.16 USD | $16.5 2.29 USD | $3.93B 546.76M USD | 0 | -$0.04 -0.005 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.16 0.86 USD |
-9.94
|
$3.92B 544.53M USD | $15.04M 2.09M USD | $6.16 0.86 USD | $6.48 0.9 USD | $3.92B 544.53M USD | 22.81 | $0.27 0.04 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $11.12 1.55 USD |
-10.03
|
$3.91B 544.11M USD | $6.95M 966.41K USD | $11.12 1.55 USD | $11.59 1.61 USD | $3.91B 544.11M USD | 0 | -$0.26 -0.03 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.27 0.73 USD |
-9.91
|
$3.9B 542.06M USD | $12M 1.67M USD | $5.27 0.73 USD | $5.49 0.76 USD | $3.9B 542.06M USD | 65.87 | $0.08 0.01 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.5 0.76 USD |
-19.71
|
$3.89B 541.39M USD | $27.79M 3.86M USD | $5.48 0.76 USD | $6.47 0.9 USD | $3.89B 541.39M USD | 34.37 | $0.16 0.02 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $12.16 1.69 USD |
-18.61
|
$3.89B 541.05M USD | $13.76M 1.91M USD | $11.99 1.67 USD | $14.27 1.98 USD | $3.89B 541.05M USD | 52.86 | $0.23 0.03 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $19.78 2.75 USD |
-17.31
|
$3.86B 536.68M USD | $8.51M 1.18M USD | $19.2 2.67 USD | $22.6 3.14 USD | $3.86B 536.68M USD | 17.66 | $1.12 0.16 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $19.84 2.76 USD |
-9.98
|
$3.84B 534.12M USD | $3.4M 472.11K USD | $19.84 2.76 USD | $20.9 2.91 USD | $3.84B 534.12M USD | 0 | -$0.77 -0.1 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $20.75 2.89 USD |
-20.01
|
$3.83B 532.65M USD | $5.23M 726.81K USD | $20.75 2.89 USD | $23.98 3.33 USD | $3.83B 532.65M USD | 207.50 | $0.1 0.01 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $13.28 1.85 USD |
-20
|
$3.8B 528.47M USD | $8.96M 1.25M USD | $13.28 1.85 USD | $16 2.22 USD | $3.8B 528.47M USD | 22.89 | $0.58 0.08 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $24.82 3.45 USD |
-20.01
|
$3.78B 525.09M USD | $7.49M 1.04M USD | $24.82 3.45 USD | $29.04 4.04 USD | $3.78B 525.09M USD | 1241.00 | $0.02 0.002 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $4 0.56 USD |
-19.03
|
$3.71B 516.48M USD | $14.79M 2.06M USD | $3.96 0.55 USD | $4.77 0.66 USD | $3.71B 516.48M USD | 0 | -$0.88 -0.1 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.94 0.83 USD |
-10
|
$3.7B 513.89M USD | $14.29M 1.99M USD | $5.94 0.83 USD | $6.25 0.87 USD | $3.7B 513.89M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.36 0.33 USD |
-19.45
|
$3.69B 513.67M USD | $61.94M 8.61M USD | $2.35 0.33 USD | $2.8 0.39 USD | $3.69B 513.67M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $16.22 2.26 USD |
-18.25
|
$3.65B 507.99M USD | $8.99M 1.25M USD | $15.9 2.21 USD | $18.5 2.57 USD | $3.65B 507.99M USD | 29.49 | $0.55 0.08 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $15.78 2.19 USD |
-10.34
|
$3.61B 502.43M USD | $10.23M 1.42M USD | $15.52 2.16 USD | $17.18 2.39 USD | $3.61B 502.43M USD | 0 | -$0.54 -0.07 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $10.5 1.46 USD |
-20.03
|
$3.61B 502.17M USD | $13.46M 1.87M USD | $10.5 1.46 USD | $12.4 1.72 USD | $3.61B 502.17M USD | 58.33 | $0.18 0.03 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.36 2.41 USD |
-20
|
$3.55B 494.22M USD | $6.45M 897.31K USD | $17.36 2.41 USD | $20.36 2.83 USD | $3.55B 494.22M USD | 46.91 | $0.37 0.05 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.77 1.5 USD |
-19.99
|
$3.53B 491.02M USD | $8.64M 1.2M USD | $10.77 1.5 USD | $12.63 1.76 USD | $3.53B 491.02M USD | 0 | -$0.71 -0.09 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $8.8 1.22 USD |
-10.02
|
$3.53B 490.14M USD | $13.06M 1.82M USD | $8.8 1.22 USD | $9.32 1.3 USD | $3.53B 490.14M USD | 48.88 | $0.18 0.03 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $15.72 2.19 USD |
-10.02
|
$3.51B 487.94M USD | $1.93M 268.47K USD | $15.72 2.19 USD | $16.8 2.34 USD | $3.51B 487.94M USD | 44.91 | $0.35 0.05 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $25.03 3.48 USD |
-15.67
|
$3.49B 485.59M USD | $9.62M 1.34M USD | $23.75 3.3 USD | $27.88 3.88 USD | $3.49B 485.59M USD | 0 | -$0.39 -0.05 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $11.15 1.55 USD |
-18.32
|
$3.48B 484.18M USD | $11.59M 1.61M USD | $10.92 1.52 USD | $13.09 1.82 USD | $3.48B 484.18M USD | 53.09 | $0.21 0.03 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.07 1.12 USD |
-10.03
|
$3.48B 484.1M USD | $8.71M 1.21M USD | $8.07 1.12 USD | $8.58 1.19 USD | $3.48B 484.1M USD | 115.28 | $0.07 0.009 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $21.67 3.01 USD |
-19.47
|
$3.47B 482.09M USD | $3.39M 471.94K USD | $21.53 2.99 USD | $25.34 3.52 USD | $3.47B 482.09M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $26.38 3.67 USD |
-10
|
$3.44B 477.68M USD | $1.64M 228.09K USD | $26.38 3.67 USD | $28.31 3.94 USD | $3.44B 477.68M USD | 439.66 | $0.06 0.008 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.26 0.73 USD |
-9.93
|
$3.43B 476.52M USD | $13.41M 1.86M USD | $5.26 0.73 USD | $5.6 0.78 USD | $3.43B 476.52M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $10.22 1.42 USD |
-20.03
|
$3.42B 476.04M USD | $16.22M 2.26M USD | $10.22 1.42 USD | $11.91 1.66 USD | $3.42B 476.04M USD | 340.66 | $0.03 0.004 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $6.9 0.96 USD |
-17.17
|
$3.41B 474.5M USD | $21.1M 2.93M USD | $6.7 0.93 USD | $7.94 1.1 USD | $3.41B 474.5M USD | 0 | -$0.05 -0.006 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.02 2.23 USD |
-19.98
|
$3.4B 473.18M USD | $10.51M 1.46M USD | $16.02 2.23 USD | $18.85 2.62 USD | $3.4B 473.18M USD | 27.15 | $0.59 0.08 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $23.82 3.31 USD |
-19.99
|
$3.39B 471.8M USD | $3.51M 488.07K USD | $23.82 3.31 USD | $28.28 3.93 USD | $3.39B 471.8M USD | 21.26 | $1.12 0.16 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.02 1.81 USD |
-18.78
|
$3.39B 471.4M USD | $10.1M 1.4M USD | $12.82 1.78 USD | $15.02 2.09 USD | $3.39B 471.4M USD | 0 | -$0.5 -0.06 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.21 2.25 USD |
-9.99
|
$3.37B 468.38M USD | $6.31M 877.61K USD | $16.21 2.25 USD | $17.19 2.39 USD | $3.37B 468.38M USD | 0 | -$0.58 -0.08 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $12.27 1.71 USD |
-20.01
|
$3.33B 462.39M USD | $7.71M 1.07M USD | $12.27 1.71 USD | $14.49 2.01 USD | $3.33B 462.39M USD | 204.50 | $0.06 0.008 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.63 1.76 USD |
-9.98
|
$3.31B 460.24M USD | $5.39M 750.08K USD | $12.63 1.76 USD | $13.03 1.81 USD | $3.31B 460.24M USD | 24.76 | $0.51 0.07 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.91 0.68 USD |
-20.03
|
$3.31B 459.89M USD | $40.5M 5.63M USD | $4.91 0.68 USD | $5.72 0.8 USD | $3.31B 459.89M USD | 0 | -$0.16 -0.02 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.14 1.69 USD |
-10.01
|
$3.3B 458.98M USD | $7.14M 992.12K USD | $12.14 1.69 USD | $12.68 1.76 USD | $3.3B 458.98M USD | 0 | $0 0 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $5.4 0.75 USD |
-17.81
|
$3.28B 456.19M USD | $52.6M 7.31M USD | $5.26 0.73 USD | $6.3 0.88 USD | $3.28B 456.19M USD | 0 | -$1.04 -0.1 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.42 0.75 USD |
-20.06
|
$3.28B 455.78M USD | $40.63M 5.65M USD | $5.42 0.75 USD | $6.31 0.88 USD | $3.28B 455.78M USD | 0 | -$0.54 -0.07 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $16.54 2.3 USD |
-19.98
|
$3.27B 454.44M USD | $10.57M 1.47M USD | $16.54 2.3 USD | $19.48 2.71 USD | $3.27B 454.44M USD | 91.88 | $0.18 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $8.8 1.22 USD |
-20
|
$3.25B 451.62M USD | $8.49M 1.18M USD | $8.8 1.22 USD | $10.41 1.45 USD | $3.25B 451.62M USD | 27.50 | $0.32 0.04 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $19.11 2.66 USD |
-20.01
|
$3.23B 449.59M USD | $3.03M 420.68K USD | $19.11 2.66 USD | $23.01 3.2 USD | $3.23B 449.59M USD | 0 | -$1.15 -0.1 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $25.19 3.5 USD |
-20.01
|
$3.22B 448.32M USD | $3.86M 536.42K USD | $25.19 3.5 USD | $29.25 4.07 USD | $3.22B 448.32M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.2 0.44 USD |
-10.11
|
$3.22B 447.91M USD | $19.58M 2.72M USD | $3.2 0.44 USD | $3.45 0.48 USD | $3.22B 447.91M USD | 320.00 | $0.01 0.001 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $27.18 3.78 USD |
-19.99
|
$3.21B 446.13M USD | $10.32M 1.43M USD | $27.18 3.78 USD | $31.31 4.35 USD | $3.21B 446.13M USD | 0 | -$1.73 -0.2 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.47 1.18 USD |
-9.99
|
$3.17B 440.93M USD | $6.74M 936.93K USD | $8.47 1.18 USD | $8.9 1.24 USD | $3.17B 440.93M USD | 0 | -$0.36 -0.05 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $10.52 1.46 USD |
-20
|
$3.14B 436.68M USD | $11.56M 1.61M USD | $10.52 1.46 USD | $12.41 1.73 USD | $3.14B 436.68M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $14.93 2.08 USD |
-10.01
|
$3.13B 435.45M USD | $5.48M 762.1K USD | $14.93 2.08 USD | $15.67 2.18 USD | $3.13B 435.45M USD | 0 | -$0.04 -0.005 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.69 1.21 USD |
-10.04
|
$3.1B 430.91M USD | $5.38M 747.86K USD | $8.69 1.21 USD | $9.04 1.26 USD | $3.1B 430.91M USD | 45.73 | $0.19 0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $9.33 1.3 USD |
-19.91
|
$3.09B 429.7M USD | $19.82M 2.76M USD | $9.32 1.3 USD | $11.02 1.53 USD | $3.09B 429.7M USD | 0 | -$0.19 -0.02 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $15.36 2.14 USD |
-20
|
$3.05B 423.45M USD | $7.07M 982.45K USD | $15.36 2.14 USD | $18.18 2.53 USD | $3.05B 423.45M USD | 0 | -$2.37 -0.3 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.02 0.7 USD |
-10.04
|
$3.03B 421.93M USD | $18.94M 2.63M USD | $5.02 0.7 USD | $5.24 0.73 USD | $3.03B 421.93M USD | 0 | -$0.56 -0.07 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.9 0.68 USD |
-5.04
|
$3.01B 418.57M USD | $2.31M 321.48K USD | $5.11 0.71 USD | $5.26 0.73 USD | $3.01B 418.57M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $20.9 2.91 USD |
-19.95
|
$2.98B 414.08M USD | $8.59M 1.19M USD | $20.89 2.9 USD | $24.55 3.41 USD | $2.98B 414.08M USD | 50.97 | $0.41 0.06 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $6.93 0.96 USD |
-10
|
$2.95B 409.93M USD | $8.66M 1.2M USD | $6.93 0.96 USD | $7.3 1.02 USD | $2.95B 409.93M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $4.88 0.68 USD |
-19.87
|
$2.93B 407.02M USD | $21.79M 3.03M USD | $4.87 0.68 USD | $5.77 0.8 USD | $2.93B 407.02M USD | 244.00 | $0.02 0.002 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.14 3.91 USD |
-10.01
|
$2.93B 406.92M USD | $1.73M 240.59K USD | $28.14 3.91 USD | $29.17 4.06 USD | $2.93B 406.92M USD | 34.31 | $0.82 0.11 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.31 0.6 USD |
-10.02
|
$2.91B 405M USD | $13.43M 1.87M USD | $4.31 0.6 USD | $4.52 0.63 USD | $2.91B 405M USD | 0 | -$1.2 -0.1 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.5 0.35 USD |
-4.94
|
$2.89B 402.48M USD | $3.55M 493.17K USD | $2.59 0.36 USD | $2.67 0.37 USD | $2.89B 402.48M USD | 0 | -$1.43 -0.1 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $24.09 3.35 USD |
-19.75
|
$2.89B 401.95M USD | $3.49M 485.57K USD | $24.02 3.34 USD | $28.54 3.97 USD | $2.89B 401.95M USD | 29.37 | $0.82 0.11 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.19 0.58 USD |
-20.04
|
$2.88B 399.78M USD | $35.19M 4.89M USD | $4.19 0.58 USD | $4.95 0.69 USD | $2.88B 399.78M USD | 139.66 | $0.03 0.004 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.64 0.92 USD |
-20
|
$2.86B 397.11M USD | $16.43M 2.28M USD | $6.64 0.92 USD | $7.78 1.08 USD | $2.86B 397.11M USD | 132.79 | $0.05 0.006 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $8.75 1.22 USD |
-15.38
|
$2.86B 397.04M USD | $13.57M 1.89M USD | $8.33 1.16 USD | $9.97 1.39 USD | $2.86B 397.04M USD | 41.66 | $0.21 0.03 USD | |
| Anfu CE LINK Limited 300787.SZ | $10.66 1.48 USD |
-20.03
|
$2.81B 390.66M USD | $7.53M 1.05M USD | $10.66 1.48 USD | $12.18 1.69 USD | $2.81B 390.66M USD | 53.29 | $0.2 0.03 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $12.55 1.74 USD |
-20.01
|
$2.79B 388.51M USD | $9.95M 1.38M USD | $12.55 1.74 USD | $14.88 2.07 USD | $2.79B 388.51M USD | 0 | -$1.05 -0.1 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $23.22 3.23 USD |
-19.99
|
$2.79B 387.43M USD | $3.62M 503.56K USD | $23.22 3.23 USD | $27.8 3.87 USD | $2.79B 387.43M USD | 30.96 | $0.75 0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $22.96 3.19 USD |
-20
|
$2.76B 383.46M USD | $6.45M 896.55K USD | $22.96 3.19 USD | $27.58 3.83 USD | $2.76B 383.46M USD | 0 | -$0.33 -0.04 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $13.39 1.86 USD |
-18.6
|
$2.76B 383.07M USD | $10.98M 1.53M USD | $13.16 1.83 USD | $15.6 2.17 USD | $2.76B 383.07M USD | 34.33 | $0.39 0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $12.86 1.79 USD |
-16.82
|
$2.75B 382.77M USD | $12.22M 1.7M USD | $12.42 1.73 USD | $14.4 2 USD | $2.75B 382.77M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.05 1.54 USD |
-10.02
|
$2.74B 380.74M USD | $3.91M 543.35K USD | $11.05 1.54 USD | $11.36 1.58 USD | $2.74B 380.74M USD | 0 | -$0.15 -0.02 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $16.65 2.32 USD |
-10
|
$2.74B 380.46M USD | $2.61M 362.69K USD | $16.65 2.32 USD | $17.2 2.39 USD | $2.74B 380.46M USD | 138.75 | $0.12 0.02 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.98 1.39 USD |
-18.86
|
$2.68B 373.22M USD | $9M 1.25M USD | $9.84 1.37 USD | $11.69 1.63 USD | $2.68B 373.22M USD | 28.51 | $0.35 0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $9.46 1.32 USD |
-19.49
|
$2.66B 369.36M USD | $11.81M 1.64M USD | $9.42 1.31 USD | $11.1 1.54 USD | $2.66B 369.36M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13 1.81 USD |
-17.04
|
$2.6B 361.51M USD | $12.28M 1.71M USD | $12.6 1.75 USD | $14.64 2.04 USD | $2.6B 361.51M USD | 13.13 | $0.99 0.14 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.2 0.86 USD |
-20
|
$2.57B 357.49M USD | $21M 2.92M USD | $6.2 0.86 USD | $7.18 1 USD | $2.57B 357.49M USD | 0 | -$0.66 -0.09 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.34 1.44 USD |
-10.01
|
$2.54B 353.69M USD | $4.58M 636.3K USD | $10.34 1.44 USD | $10.92 1.52 USD | $2.54B 353.69M USD | 28.72 | $0.36 0.05 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $10.46 1.45 USD |
-20.03
|
$2.52B 350.71M USD | $12.35M 1.72M USD | $10.46 1.45 USD | $12.41 1.73 USD | $2.52B 350.71M USD | 0 | -$0.43 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||