결과 페이지 4 - 국가: 중국 거래소: Shenzhen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥27.28 3.79 USD |
-3.98
|
CN¥5.67B 788.24M USD | CN¥15.60M 2.17M USD | CN¥26.58 3.7 USD | CN¥28.20 3.92 USD | CN¥5.67B 788.24M USD | 0 | -CN¥0.80 -0.1 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.38 1.17 USD |
+0.96
|
CN¥5.67B 788.1M USD | CN¥30.47M 4.24M USD | CN¥8.23 1.14 USD | CN¥8.64 1.2 USD | CN¥5.67B 788.1M USD | 69.83 | CN¥0.12 0.02 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.28 1.71 USD |
-0.16
|
CN¥5.65B 785.29M USD | CN¥5.75M 799.49K USD | CN¥12.22 1.7 USD | CN¥12.35 1.72 USD | CN¥5.65B 785.29M USD | 64.63 | CN¥0.19 0.03 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥42.10 5.85 USD |
-2.3
|
CN¥5.64B 784.4M USD | CN¥3.88M 538.99K USD | CN¥41.93 5.83 USD | CN¥43.08 5.99 USD | CN¥5.64B 784.4M USD | 131.56 | CN¥0.32 0.04 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥46.89 6.52 USD |
-0.7
|
CN¥5.63B 782.37M USD | CN¥1.72M 238.93K USD | CN¥46.20 6.42 USD | CN¥47.19 6.56 USD | CN¥5.63B 782.37M USD | 120.23 | CN¥0.39 0.05 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.68 2.74 USD |
-0.96
|
CN¥5.59B 777.34M USD | CN¥2.49M 345.57K USD | CN¥19.59 2.72 USD | CN¥19.88 2.76 USD | CN¥5.59B 777.34M USD | 65.59 | CN¥0.30 0.04 USD | ||
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥12.27 1.71 USD |
-0.73
|
CN¥5.56B 773.4M USD | CN¥4.59M 638.68K USD | CN¥12.25 1.7 USD | CN¥12.40 1.72 USD | CN¥5.56B 773.4M USD | 24.53 | CN¥0.50 0.07 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥22.66 3.15 USD |
+0.71
|
CN¥5.54B 770.21M USD | CN¥5.77M 801.93K USD | CN¥22.28 3.1 USD | CN¥22.91 3.19 USD | CN¥5.54B 770.21M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.92 1.24 USD |
-0.45
|
CN¥5.52B 767.08M USD | CN¥8.79M 1.22M USD | CN¥8.87 1.23 USD | CN¥8.96 1.25 USD | CN¥5.52B 767.08M USD | 297.33 | CN¥0.03 0.004 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.73 3.58 USD |
-0.23
|
CN¥5.48B 762.5M USD | CN¥1.78M 248.01K USD | CN¥25.51 3.55 USD | CN¥25.82 3.59 USD | CN¥5.48B 762.5M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥32.06 4.46 USD |
+1.01
|
CN¥5.47B 761.17M USD | CN¥6.26M 870.49K USD | CN¥31.46 4.37 USD | CN¥32.47 4.51 USD | CN¥5.47B 761.17M USD | 56.24 | CN¥0.57 0.08 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.21 1.42 USD |
-1.73
|
CN¥5.47B 760.26M USD | CN¥7.69M 1.07M USD | CN¥10.16 1.41 USD | CN¥10.40 1.45 USD | CN¥5.47B 760.26M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥18.23 2.53 USD |
-0.65
|
CN¥5.44B 756.78M USD | CN¥3.72M 516.82K USD | CN¥18.14 2.52 USD | CN¥18.42 2.56 USD | CN¥5.44B 756.78M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥18.27 2.54 USD |
+0.5
|
CN¥5.44B 756.45M USD | CN¥2.64M 367.45K USD | CN¥18.10 2.52 USD | CN¥18.50 2.57 USD | CN¥5.44B 756.45M USD | 34.47 | CN¥0.53 0.07 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.15 0.86 USD |
-1.6
|
CN¥5.42B 753.92M USD | CN¥21.35M 2.97M USD | CN¥6.10 0.85 USD | CN¥6.22 0.86 USD | CN¥5.42B 753.92M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥4.81 0.67 USD |
-2.63
|
CN¥5.42B 753.36M USD | CN¥31.95M 4.44M USD | CN¥4.78 0.66 USD | CN¥4.94 0.69 USD | CN¥5.42B 753.36M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥6.29 0.87 USD |
-1.1
|
CN¥5.40B 751.46M USD | CN¥12.11M 1.68M USD | CN¥6.19 0.86 USD | CN¥6.38 0.89 USD | CN¥5.40B 751.46M USD | 16.12 | CN¥0.39 0.05 USD | ||
| Chase Science Co., Ltd 300941.SZ | CN¥26.27 3.65 USD |
-1.43
|
CN¥5.38B 747.88M USD | CN¥7.86M 1.09M USD | CN¥25.90 3.6 USD | CN¥26.76 3.72 USD | CN¥5.38B 747.88M USD | 125.09 | CN¥0.21 0.03 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥27.28 3.79 USD |
-1.55
|
CN¥5.37B 747.09M USD | CN¥12.46M 1.73M USD | CN¥27.04 3.76 USD | CN¥28.49 3.96 USD | CN¥5.37B 747.09M USD | 104.92 | CN¥0.26 0.04 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥21.55 3 USD |
-2.05
|
CN¥5.37B 746.61M USD | CN¥5.52M 768.1K USD | CN¥21.38 2.97 USD | CN¥21.99 3.06 USD | CN¥5.37B 746.61M USD | 61.57 | CN¥0.35 0.05 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.58 1.05 USD |
-0.92
|
CN¥5.37B 746.14M USD | CN¥17.87M 2.49M USD | CN¥7.53 1.05 USD | CN¥7.64 1.06 USD | CN¥5.37B 746.14M USD | 84.22 | CN¥0.09 0.01 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥19.00 2.64 USD |
0
|
CN¥5.35B 744.35M USD | CN¥1.19M 165.91K USD | CN¥18.82 2.62 USD | CN¥19.04 2.65 USD | CN¥5.35B 744.35M USD | 475.00 | CN¥0.04 0.005 USD | ||
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.69 0.79 USD |
-1.56
|
CN¥5.28B 734.7M USD | CN¥10.75M 1.5M USD | CN¥5.64 0.78 USD | CN¥5.76 0.8 USD | CN¥5.28B 734.7M USD | 40.64 | CN¥0.14 0.02 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥18.42 2.56 USD |
+3.77
|
CN¥5.21B 724.24M USD | CN¥20.95M 2.91M USD | CN¥17.62 2.45 USD | CN¥18.45 2.57 USD | CN¥5.21B 724.24M USD | 48.47 | CN¥0.38 0.05 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥9.18 1.28 USD |
-1.82
|
CN¥5.20B 723.67M USD | CN¥31.63M 4.4M USD | CN¥9.11 1.27 USD | CN¥9.36 1.3 USD | CN¥5.20B 723.67M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥22.14 3.08 USD |
+0.73
|
CN¥5.20B 723.46M USD | CN¥10.38M 1.44M USD | CN¥21.68 3.01 USD | CN¥22.50 3.13 USD | CN¥5.20B 723.46M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥8.75 1.22 USD |
-1.57
|
CN¥5.20B 723.12M USD | CN¥14.99M 2.08M USD | CN¥8.66 1.2 USD | CN¥8.85 1.23 USD | CN¥5.20B 723.12M USD | 218.75 | CN¥0.04 0.005 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥27.06 3.76 USD |
-0.4
|
CN¥5.18B 720.41M USD | CN¥5.87M 815.67K USD | CN¥26.50 3.68 USD | CN¥27.35 3.8 USD | CN¥5.18B 720.41M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥20.48 2.85 USD |
+1.19
|
CN¥5.18B 719.65M USD | CN¥8.96M 1.25M USD | CN¥20.12 2.8 USD | CN¥20.85 2.9 USD | CN¥5.18B 719.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥26.13 3.63 USD |
-1.54
|
CN¥5.16B 717.92M USD | CN¥3.75M 521.58K USD | CN¥25.93 3.61 USD | CN¥26.50 3.68 USD | CN¥5.16B 717.92M USD | 326.62 | CN¥0.08 0.01 USD | ||
| Winner Technology Co., Inc. 300609.SZ | CN¥42.98 5.98 USD |
+1.37
|
CN¥5.16B 717.81M USD | CN¥12.28M 1.71M USD | CN¥42.31 5.88 USD | CN¥45.45 6.32 USD | CN¥5.16B 717.81M USD | 0 | -CN¥0.18 -0.02 USD | ||
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥15.44 2.15 USD |
+0.06
|
CN¥5.07B 704.39M USD | CN¥5.66M 787.09K USD | CN¥15.25 2.12 USD | CN¥15.78 2.19 USD | CN¥5.07B 704.39M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.06 1.26 USD |
-3.92
|
CN¥5.04B 701.18M USD | CN¥21.56M 3M USD | CN¥9.02 1.25 USD | CN¥9.42 1.31 USD | CN¥5.04B 701.18M USD | 0 | -CN¥0.23 -0.03 USD | ||
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥11.11 1.54 USD |
0
|
CN¥5.02B 697.68M USD | CN¥20.90M 2.91M USD | CN¥11.00 1.53 USD | CN¥11.22 1.56 USD | CN¥5.02B 697.68M USD | 370.33 | CN¥0.03 0.004 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥25.81 3.59 USD |
-0.39
|
CN¥5.00B 694.85M USD | CN¥5.95M 827.28K USD | CN¥25.70 3.57 USD | CN¥26.46 3.68 USD | CN¥5.00B 694.85M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.69 1.49 USD |
+1.14
|
CN¥4.97B 690.86M USD | CN¥10.50M 1.46M USD | CN¥10.50 1.46 USD | CN¥10.71 1.49 USD | CN¥4.97B 690.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥37.93 5.27 USD |
-1.74
|
CN¥4.97B 690.69M USD | CN¥2.48M 344.29K USD | CN¥37.47 5.21 USD | CN¥38.71 5.38 USD | CN¥4.97B 690.69M USD | 130.79 | CN¥0.29 0.04 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥14.50 2.02 USD |
0
|
CN¥4.95B 688.91M USD | CN¥21.42M 2.98M USD | CN¥14.45 2.01 USD | CN¥14.80 2.06 USD | CN¥4.95B 688.91M USD | 483.33 | CN¥0.03 0.004 USD | ||
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | CN¥11.15 1.55 USD |
+2.58
|
CN¥4.95B 688.8M USD | CN¥18.30M 2.54M USD | CN¥10.82 1.5 USD | CN¥11.34 1.58 USD | CN¥4.95B 688.8M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥26.80 3.73 USD |
+0.37
|
CN¥4.95B 687.95M USD | CN¥5.03M 698.72K USD | CN¥26.30 3.66 USD | CN¥27.13 3.77 USD | CN¥4.95B 687.95M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥21.35 2.97 USD |
+0.66
|
CN¥4.94B 686.89M USD | CN¥4.97M 691.24K USD | CN¥21.05 2.93 USD | CN¥21.60 3 USD | CN¥4.94B 686.89M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.64 2.59 USD |
-1.11
|
CN¥4.92B 683.56M USD | CN¥3.73M 517.98K USD | CN¥18.54 2.58 USD | CN¥18.93 2.63 USD | CN¥4.92B 683.56M USD | 25.88 | CN¥0.72 0.1 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥13.93 1.94 USD |
-1.9
|
CN¥4.90B 681.6M USD | CN¥10.14M 1.41M USD | CN¥13.81 1.92 USD | CN¥14.17 1.97 USD | CN¥4.90B 681.6M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥18.65 2.59 USD |
+4.66
|
CN¥4.86B 675.24M USD | CN¥61.49M 8.55M USD | CN¥17.61 2.45 USD | CN¥19.55 2.72 USD | CN¥4.86B 675.24M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥11.93 1.66 USD |
-1.49
|
CN¥4.78B 664.47M USD | CN¥15.20M 2.11M USD | CN¥11.89 1.65 USD | CN¥12.19 1.69 USD | CN¥4.78B 664.47M USD | 59.64 | CN¥0.20 0.03 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.18 2.11 USD |
-1.24
|
CN¥4.74B 659.19M USD | CN¥5.69M 791.08K USD | CN¥14.93 2.08 USD | CN¥15.35 2.13 USD | CN¥4.74B 659.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.59 2.45 USD |
-0.34
|
CN¥4.73B 658.03M USD | CN¥3.62M 502.78K USD | CN¥17.52 2.44 USD | CN¥17.85 2.48 USD | CN¥4.73B 658.03M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥54.43 7.57 USD |
+0.76
|
CN¥4.72B 656.73M USD | CN¥1.70M 236.21K USD | CN¥53.45 7.43 USD | CN¥54.84 7.63 USD | CN¥4.72B 656.73M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥15.02 2.09 USD |
+2.11
|
CN¥4.71B 654.63M USD | CN¥19.12M 2.66M USD | CN¥14.50 2.02 USD | CN¥15.29 2.13 USD | CN¥4.71B 654.63M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.34 1.99 USD |
+0.14
|
CN¥4.70B 653.1M USD | CN¥5.00M 695.76K USD | CN¥14.19 1.97 USD | CN¥14.48 2.01 USD | CN¥4.70B 653.1M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.99 0.42 USD |
-2.29
|
CN¥4.68B 650.79M USD | CN¥36.31M 5.05M USD | CN¥2.98 0.41 USD | CN¥3.07 0.43 USD | CN¥4.68B 650.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.33 4.91 USD |
+0.43
|
CN¥4.67B 648.81M USD | CN¥2.55M 354.2K USD | CN¥34.90 4.85 USD | CN¥35.68 4.96 USD | CN¥4.67B 648.81M USD | 38.40 | CN¥0.92 0.13 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.10 5.44 USD |
-4.4
|
CN¥4.62B 641.79M USD | CN¥4.29M 596.83K USD | CN¥38.98 5.42 USD | CN¥40.11 5.58 USD | CN¥4.62B 641.79M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.29 0.74 USD |
-1.12
|
CN¥4.57B 635.05M USD | CN¥10.10M 1.4M USD | CN¥5.27 0.73 USD | CN¥5.37 0.75 USD | CN¥4.57B 635.05M USD | 264.50 | CN¥0.02 0.002 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥20.39 2.84 USD |
+0.25
|
CN¥4.56B 633.45M USD | CN¥1.52M 211.49K USD | CN¥20.09 2.79 USD | CN¥20.40 2.84 USD | CN¥4.56B 633.45M USD | 30.89 | CN¥0.66 0.09 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥31.45 4.37 USD |
-1.07
|
CN¥4.55B 632.81M USD | CN¥796.29K 110.72K USD | CN¥31.20 4.34 USD | CN¥31.88 4.43 USD | CN¥4.55B 632.81M USD | 35.73 | CN¥0.88 0.12 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥22.19 3.09 USD |
-2.68
|
CN¥4.51B 626.46M USD | CN¥2.03M 282.06K USD | CN¥22.10 3.07 USD | CN¥22.75 3.16 USD | CN¥4.51B 626.46M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.45 1.04 USD |
0
|
CN¥4.50B 626.18M USD | CN¥21.22M 2.95M USD | CN¥7.35 1.02 USD | CN¥7.50 1.04 USD | CN¥4.50B 626.18M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.66 0.93 USD |
-7.24
|
CN¥4.50B 625.82M USD | CN¥83.25M 11.57M USD | CN¥6.50 0.9 USD | CN¥6.88 0.96 USD | CN¥4.50B 625.82M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥21.10 2.93 USD |
-0.09
|
CN¥4.48B 623.23M USD | CN¥4.79M 665.7K USD | CN¥20.86 2.9 USD | CN¥21.69 3.02 USD | CN¥4.48B 623.23M USD | 34.59 | CN¥0.61 0.08 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.35 1.72 USD |
-1.75
|
CN¥4.47B 621.44M USD | CN¥8.89M 1.24M USD | CN¥12.31 1.71 USD | CN¥12.53 1.74 USD | CN¥4.47B 621.44M USD | 51.45 | CN¥0.24 0.03 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥15.70 2.18 USD |
+1.62
|
CN¥4.45B 618.14M USD | CN¥7.02M 975.6K USD | CN¥15.28 2.12 USD | CN¥15.75 2.19 USD | CN¥4.45B 618.14M USD | 104.66 | CN¥0.15 0.02 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥13.88 1.93 USD |
-0.43
|
CN¥4.44B 617.58M USD | CN¥3.42M 475.75K USD | CN¥13.81 1.92 USD | CN¥13.98 1.94 USD | CN¥4.44B 617.58M USD | 173.50 | CN¥0.08 0.01 USD | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥10.29 1.43 USD |
+0.19
|
CN¥4.44B 617.27M USD | CN¥8.99M 1.25M USD | CN¥10.18 1.42 USD | CN¥10.32 1.43 USD | CN¥4.44B 617.27M USD | 257.25 | CN¥0.04 0.005 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥27.74 3.86 USD |
-1.98
|
CN¥4.44B 617.13M USD | CN¥1.33M 185.33K USD | CN¥27.60 3.84 USD | CN¥28.35 3.94 USD | CN¥4.44B 617.13M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥15.00 2.09 USD |
+1.15
|
CN¥4.37B 608.31M USD | CN¥4.53M 629.49K USD | CN¥14.75 2.05 USD | CN¥15.14 2.11 USD | CN¥4.37B 608.31M USD | 125.00 | CN¥0.12 0.02 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.03 2.65 USD |
-3.11
|
CN¥4.35B 604.61M USD | CN¥5.93M 824.72K USD | CN¥19.02 2.64 USD | CN¥19.65 2.73 USD | CN¥4.35B 604.61M USD | 55.97 | CN¥0.34 0.05 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.56 2.02 USD |
+0.48
|
CN¥4.35B 604.38M USD | CN¥4.76M 661.24K USD | CN¥14.33 1.99 USD | CN¥14.67 2.04 USD | CN¥4.35B 604.38M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.64 0.92 USD |
+0.76
|
CN¥4.33B 601.54M USD | CN¥17.85M 2.48M USD | CN¥6.51 0.91 USD | CN¥6.65 0.92 USD | CN¥4.33B 601.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.86 3.46 USD |
+0.12
|
CN¥4.32B 601.05M USD | CN¥3.35M 465.47K USD | CN¥24.60 3.42 USD | CN¥24.96 3.47 USD | CN¥4.32B 601.05M USD | 88.78 | CN¥0.28 0.04 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥36.58 5.09 USD |
-2.53
|
CN¥4.26B 592.02M USD | CN¥2.07M 288.24K USD | CN¥36.11 5.02 USD | CN¥37.50 5.21 USD | CN¥4.26B 592.02M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥30.20 4.2 USD |
-1.95
|
CN¥4.21B 585.89M USD | CN¥4.22M 586.86K USD | CN¥30.05 4.18 USD | CN¥30.74 4.27 USD | CN¥4.21B 585.89M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥12.88 1.79 USD |
+0.7
|
CN¥4.20B 584.44M USD | CN¥5.45M 758.09K USD | CN¥12.74 1.77 USD | CN¥13.08 1.82 USD | CN¥4.20B 584.44M USD | 36.79 | CN¥0.35 0.05 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥14.28 1.99 USD |
-2.86
|
CN¥4.20B 584.01M USD | CN¥26.80M 3.73M USD | CN¥14.07 1.96 USD | CN¥14.65 2.04 USD | CN¥4.20B 584.01M USD | 46.06 | CN¥0.31 0.04 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥20.33 2.83 USD |
-2.35
|
CN¥4.18B 581.62M USD | CN¥2.59M 360.18K USD | CN¥20.23 2.81 USD | CN¥20.82 2.89 USD | CN¥4.18B 581.62M USD | 22.58 | CN¥0.90 0.13 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥42.98 5.98 USD |
+0.12
|
CN¥4.18B 581.09M USD | CN¥2.43M 338.42K USD | CN¥42.13 5.86 USD | CN¥43.69 6.07 USD | CN¥4.18B 581.09M USD | 4298.00 | CN¥0.01 0.001 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥62.30 8.66 USD |
-3.14
|
CN¥4.16B 579.11M USD | CN¥2.99M 415.26K USD | CN¥61.35 8.53 USD | CN¥65.70 9.14 USD | CN¥4.16B 579.11M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.92 0.82 USD |
-0.34
|
CN¥4.15B 576.41M USD | CN¥14.62M 2.03M USD | CN¥5.86 0.81 USD | CN¥5.98 0.83 USD | CN¥4.15B 576.41M USD | 98.66 | CN¥0.06 0.008 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥53.25 7.4 USD |
-2.67
|
CN¥4.12B 572.32M USD | CN¥3.41M 474.41K USD | CN¥53.20 7.4 USD | CN¥54.47 7.57 USD | CN¥4.12B 572.32M USD | 113.29 | CN¥0.47 0.07 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥31.70 4.41 USD |
-0.6
|
CN¥4.11B 571.32M USD | CN¥2.02M 280.75K USD | CN¥31.57 4.39 USD | CN¥32.08 4.46 USD | CN¥4.11B 571.32M USD | 99.06 | CN¥0.32 0.04 USD | ||
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥6.76 0.94 USD |
+0.75
|
CN¥4.11B 571.08M USD | CN¥18.85M 2.62M USD | CN¥6.66 0.93 USD | CN¥6.90 0.96 USD | CN¥4.11B 571.08M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥10.96 1.52 USD |
+0.64
|
CN¥4.10B 570.55M USD | CN¥10.77M 1.5M USD | CN¥10.75 1.49 USD | CN¥11.13 1.55 USD | CN¥4.10B 570.55M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥12.30 1.71 USD |
+0.57
|
CN¥4.07B 566.5M USD | CN¥8.21M 1.14M USD | CN¥12.06 1.68 USD | CN¥12.31 1.71 USD | CN¥4.07B 566.5M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥32.70 4.55 USD |
+0.31
|
CN¥4.06B 564.05M USD | CN¥2.00M 277.51K USD | CN¥32.01 4.45 USD | CN¥32.99 4.59 USD | CN¥4.06B 564.05M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥6.76 0.94 USD |
0
|
CN¥4.06B 563.82M USD | CN¥15.45M 2.15M USD | CN¥6.70 0.93 USD | CN¥6.79 0.94 USD | CN¥4.06B 563.82M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥9.46 1.32 USD |
+0.96
|
CN¥4.05B 563.54M USD | CN¥56.04M 7.79M USD | CN¥9.18 1.28 USD | CN¥9.68 1.35 USD | CN¥4.05B 563.54M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥15.50 2.16 USD |
+1.11
|
CN¥4.04B 561.69M USD | CN¥8.37M 1.16M USD | CN¥14.94 2.08 USD | CN¥15.58 2.17 USD | CN¥4.04B 561.69M USD | 0 | -CN¥0.54 -0.07 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥4.22 0.59 USD |
-5.8
|
CN¥3.95B 549.38M USD | CN¥60.48M 8.41M USD | CN¥4.18 0.58 USD | CN¥4.46 0.62 USD | CN¥3.95B 549.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥15.69 2.18 USD |
+3.84
|
CN¥3.95B 549.21M USD | CN¥29.13M 4.05M USD | CN¥14.92 2.07 USD | CN¥16.03 2.23 USD | CN¥3.95B 549.21M USD | 523.00 | CN¥0.03 0.004 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥37.78 5.25 USD |
+2.91
|
CN¥3.93B 546.32M USD | CN¥15.77M 2.19M USD | CN¥37.00 5.14 USD | CN¥40.32 5.61 USD | CN¥3.93B 546.32M USD | 151.12 | CN¥0.25 0.03 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.90 0.54 USD |
-2.74
|
CN¥3.93B 545.89M USD | CN¥20.58M 2.86M USD | CN¥3.86 0.54 USD | CN¥4.03 0.56 USD | CN¥3.93B 545.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥21.02 2.92 USD |
+0.82
|
CN¥3.92B 544.45M USD | CN¥7.20M 1M USD | CN¥20.51 2.85 USD | CN¥21.30 2.96 USD | CN¥3.92B 544.45M USD | 210.19 | CN¥0.10 0.01 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥32.20 4.48 USD |
+0.25
|
CN¥3.86B 537.26M USD | CN¥1.21M 167.7K USD | CN¥31.90 4.44 USD | CN¥32.31 4.49 USD | CN¥3.86B 537.26M USD | 46.66 | CN¥0.69 0.1 USD | ||
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥5.01 0.7 USD |
-2.53
|
CN¥3.83B 532.12M USD | CN¥43.58M 6.06M USD | CN¥4.98 0.69 USD | CN¥5.27 0.73 USD | CN¥3.83B 532.12M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥19.54 2.72 USD |
-1.86
|
CN¥3.81B 530.17M USD | CN¥2.99M 415.94K USD | CN¥19.50 2.71 USD | CN¥19.98 2.78 USD | CN¥3.81B 530.17M USD | 42.47 | CN¥0.46 0.06 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥12.13 1.69 USD |
-1.3
|
CN¥3.80B 528.63M USD | CN¥5.19M 721.51K USD | CN¥12.10 1.68 USD | CN¥12.27 1.71 USD | CN¥3.80B 528.63M USD | 32.78 | CN¥0.37 0.05 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥29.13 4.05 USD |
+0.73
|
CN¥3.73B 518.25M USD | CN¥2.10M 291.98K USD | CN¥28.70 3.99 USD | CN¥30.37 4.22 USD | CN¥3.73B 518.25M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.54 1.05 USD |
-1.05
|
CN¥3.69B 512.77M USD | CN¥8.00M 1.11M USD | CN¥7.51 1.04 USD | CN¥7.67 1.07 USD | CN¥3.69B 512.77M USD | 58.00 | CN¥0.13 0.02 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥18.47 2.57 USD |
+1.6
|
CN¥3.66B 509.18M USD | CN¥5.97M 830.26K USD | CN¥18.05 2.51 USD | CN¥18.58 2.58 USD | CN¥3.66B 509.18M USD | 230.87 | CN¥0.08 0.01 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.92 1.1 USD |
+0.13
|
CN¥3.62B 503.61M USD | CN¥68.42M 9.51M USD | CN¥7.75 1.08 USD | CN¥8.17 1.14 USD | CN¥3.62B 503.61M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||