결과 페이지 4 - 국가: 중국 거래소: Shenzhen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.26 1.15 USD |
-1.78
|
CN¥5.59B 776.81M USD | CN¥22.66M 3.15M USD | CN¥8.21 1.14 USD | CN¥8.46 1.18 USD | CN¥5.59B 776.81M USD | 68.83 | CN¥0.12 0.02 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥23.89 3.32 USD |
+2.4
|
CN¥5.56B 772.76M USD | CN¥4.94M 686.89K USD | CN¥23.02 3.2 USD | CN¥24.39 3.39 USD | CN¥5.56B 772.76M USD | 0 | -CN¥1.34 -0.1 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥32.47 4.51 USD |
-0.03
|
CN¥5.54B 770.9M USD | CN¥5.03M 699.05K USD | CN¥31.95 4.44 USD | CN¥32.80 4.56 USD | CN¥5.54B 770.9M USD | 56.96 | CN¥0.57 0.08 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.95 1.24 USD |
-0.44
|
CN¥5.54B 769.66M USD | CN¥9.33M 1.3M USD | CN¥8.85 1.23 USD | CN¥9.05 1.26 USD | CN¥5.54B 769.66M USD | 298.33 | CN¥0.03 0.004 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥19.08 2.65 USD |
-0.83
|
CN¥5.52B 768.09M USD | CN¥6.99M 971.36K USD | CN¥18.88 2.63 USD | CN¥19.48 2.71 USD | CN¥5.52B 768.09M USD | 0 | -CN¥0.17 -0.02 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.31 1.43 USD |
-0.96
|
CN¥5.52B 767.7M USD | CN¥10.78M 1.5M USD | CN¥10.20 1.42 USD | CN¥10.41 1.45 USD | CN¥5.52B 767.7M USD | 0 | -CN¥0.14 -0.01 USD | |
| GHT Co.,Ltd 300711.SZ | CN¥22.10 3.07 USD |
+0.82
|
CN¥5.51B 765.67M USD | CN¥6.31M 877.13K USD | CN¥21.52 2.99 USD | CN¥22.16 3.08 USD | CN¥5.51B 765.67M USD | 61.38 | CN¥0.36 0.05 USD | |
| Guangdong Chant Group Inc. 002616.SZ | CN¥6.38 0.89 USD |
-0.62
|
CN¥5.48B 761.66M USD | CN¥11.57M 1.61M USD | CN¥6.31 0.88 USD | CN¥6.45 0.9 USD | CN¥5.48B 761.66M USD | 16.35 | CN¥0.39 0.05 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥27.81 3.87 USD |
+10.27
|
CN¥5.48B 761.6M USD | CN¥21.85M 3.04M USD | CN¥24.76 3.44 USD | CN¥27.94 3.88 USD | CN¥5.48B 761.6M USD | 106.96 | CN¥0.26 0.04 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥22.26 3.1 USD |
-1.77
|
CN¥5.44B 756.61M USD | CN¥5.30M 737.1K USD | CN¥22.15 3.08 USD | CN¥22.77 3.17 USD | CN¥5.44B 756.61M USD | 0 | -CN¥0.52 -0.07 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.85 0.81 USD |
-0.68
|
CN¥5.43B 755.36M USD | CN¥13.39M 1.86M USD | CN¥5.78 0.8 USD | CN¥5.95 0.83 USD | CN¥5.43B 755.36M USD | 41.78 | CN¥0.14 0.02 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.45 3.54 USD |
-0.97
|
CN¥5.42B 754.2M USD | CN¥1.65M 228.91K USD | CN¥25.30 3.52 USD | CN¥25.86 3.6 USD | CN¥5.42B 754.2M USD | 0 | -CN¥1.24 -0.1 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥18.20 2.53 USD |
-0.05
|
CN¥5.42B 753.55M USD | CN¥2.09M 290.84K USD | CN¥18.03 2.51 USD | CN¥18.23 2.53 USD | CN¥5.42B 753.55M USD | 34.33 | CN¥0.53 0.07 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥4.78 0.66 USD |
-0.42
|
CN¥5.38B 748.66M USD | CN¥20.97M 2.92M USD | CN¥4.71 0.65 USD | CN¥4.83 0.67 USD | CN¥5.38B 748.66M USD | 0 | -CN¥0.77 -0.1 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥44.76 6.22 USD |
-4.4
|
CN¥5.37B 746.83M USD | CN¥4.82M 670.21K USD | CN¥44.46 6.18 USD | CN¥49.21 6.84 USD | CN¥5.37B 746.83M USD | 114.76 | CN¥0.39 0.05 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥17.95 2.5 USD |
-0.77
|
CN¥5.36B 745.15M USD | CN¥3.40M 473.24K USD | CN¥17.81 2.48 USD | CN¥18.12 2.52 USD | CN¥5.36B 745.15M USD | 0 | -CN¥0.29 -0.04 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.94 2.63 USD |
-1.51
|
CN¥5.34B 742M USD | CN¥2.09M 290.16K USD | CN¥18.86 2.62 USD | CN¥19.35 2.69 USD | CN¥5.34B 742M USD | 473.50 | CN¥0.04 0.005 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.04 0.84 USD |
-1.79
|
CN¥5.33B 740.44M USD | CN¥23.58M 3.28M USD | CN¥6.00 0.83 USD | CN¥6.18 0.86 USD | CN¥5.33B 740.44M USD | 0 | -CN¥0.05 -0.006 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥8.95 1.24 USD |
-2.4
|
CN¥5.32B 739.65M USD | CN¥18.32M 2.55M USD | CN¥8.88 1.23 USD | CN¥9.18 1.28 USD | CN¥5.32B 739.65M USD | 223.75 | CN¥0.04 0.005 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.49 1.04 USD |
-1.06
|
CN¥5.30B 737.28M USD | CN¥13.03M 1.81M USD | CN¥7.39 1.03 USD | CN¥7.55 1.05 USD | CN¥5.30B 737.28M USD | 83.22 | CN¥0.09 0.01 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥27.07 3.76 USD |
+2.5
|
CN¥5.18B 720.68M USD | CN¥16.27M 2.26M USD | CN¥25.00 3.48 USD | CN¥27.66 3.85 USD | CN¥5.18B 720.68M USD | 0 | -CN¥0.40 -0.05 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥26.01 3.62 USD |
+0.08
|
CN¥5.14B 714.62M USD | CN¥3.67M 509.68K USD | CN¥25.52 3.55 USD | CN¥26.25 3.65 USD | CN¥5.14B 714.62M USD | 325.12 | CN¥0.08 0.01 USD | |
| Chase Science Co., Ltd 300941.SZ | CN¥25.03 3.48 USD |
+2.08
|
CN¥5.12B 712.58M USD | CN¥4.82M 670.36K USD | CN¥24.54 3.41 USD | CN¥25.57 3.56 USD | CN¥5.12B 712.58M USD | 119.19 | CN¥0.21 0.03 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.16 1.27 USD |
-1.29
|
CN¥5.10B 708.92M USD | CN¥12.53M 1.74M USD | CN¥9.06 1.26 USD | CN¥9.31 1.29 USD | CN¥5.10B 708.92M USD | 0 | -CN¥0.23 -0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥14.29 1.99 USD |
-3.45
|
CN¥5.03B 699.22M USD | CN¥14.59M 2.03M USD | CN¥14.13 1.96 USD | CN¥14.76 2.05 USD | CN¥5.03B 699.22M USD | 0 | -CN¥0.31 -0.04 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥15.32 2.13 USD |
-0.78
|
CN¥5.03B 698.92M USD | CN¥5.04M 700.16K USD | CN¥15.28 2.12 USD | CN¥15.59 2.17 USD | CN¥5.03B 698.92M USD | 0 | -CN¥0.05 -0.006 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥19.79 2.75 USD |
-0.95
|
CN¥5.00B 695.4M USD | CN¥2.38M 330.97K USD | CN¥19.71 2.74 USD | CN¥20.10 2.79 USD | CN¥5.00B 695.4M USD | 0 | -CN¥0.04 -0.005 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.28 2.96 USD |
-0.51
|
CN¥5.00B 695.35M USD | CN¥5.50M 765.32K USD | CN¥20.86 2.9 USD | CN¥21.50 2.99 USD | CN¥5.00B 695.35M USD | 0 | -CN¥1.29 -0.1 USD | |
| Pansoft Company Limited 300996.SZ | CN¥17.57 2.44 USD |
-0.73
|
CN¥4.97B 690.82M USD | CN¥4.29M 596.23K USD | CN¥17.46 2.43 USD | CN¥17.75 2.47 USD | CN¥4.97B 690.82M USD | 46.23 | CN¥0.38 0.05 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥14.50 2.02 USD |
0
|
CN¥4.95B 688.91M USD | CN¥21.42M 2.98M USD | CN¥14.45 2.01 USD | CN¥14.80 2.06 USD | CN¥4.95B 688.91M USD | 483.33 | CN¥0.03 0.004 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥25.50 3.55 USD |
-1.05
|
CN¥4.94B 686.5M USD | CN¥4.86M 675.93K USD | CN¥25.20 3.5 USD | CN¥25.77 3.58 USD | CN¥4.94B 686.5M USD | 0 | -CN¥0.72 -0.1 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.64 2.59 USD |
-0.96
|
CN¥4.92B 683.56M USD | CN¥3.54M 492.67K USD | CN¥18.48 2.57 USD | CN¥18.84 2.62 USD | CN¥4.92B 683.56M USD | 25.88 | CN¥0.72 0.1 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥8.67 1.21 USD |
-1.92
|
CN¥4.92B 683.47M USD | CN¥16.42M 2.28M USD | CN¥8.62 1.2 USD | CN¥8.82 1.23 USD | CN¥4.92B 683.47M USD | 0 | -CN¥0.44 -0.06 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥22.64 3.15 USD |
-2.54
|
CN¥4.85B 673.87M USD | CN¥13.28M 1.85M USD | CN¥22.43 3.12 USD | CN¥23.16 3.22 USD | CN¥4.85B 673.87M USD | 0 | -CN¥0.07 -0.009 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥20.92 2.91 USD |
-1.6
|
CN¥4.84B 673.06M USD | CN¥3.66M 509.38K USD | CN¥20.79 2.89 USD | CN¥21.36 2.97 USD | CN¥4.84B 673.06M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥21.93 3.05 USD |
-1.48
|
CN¥4.83B 671.52M USD | CN¥2.81M 390.8K USD | CN¥21.91 3.05 USD | CN¥22.39 3.11 USD | CN¥4.83B 671.52M USD | 0 | -CN¥0.31 -0.04 USD | |
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.37 1.44 USD |
-1.89
|
CN¥4.82B 670.18M USD | CN¥9.52M 1.32M USD | CN¥10.33 1.44 USD | CN¥10.60 1.47 USD | CN¥4.82B 670.18M USD | 0 | -CN¥0.08 -0.01 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥10.58 1.47 USD |
-4.25
|
CN¥4.78B 664.4M USD | CN¥18.90M 2.63M USD | CN¥10.52 1.46 USD | CN¥11.07 1.54 USD | CN¥4.78B 664.4M USD | 352.66 | CN¥0.03 0.004 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.27 2.12 USD |
-0.59
|
CN¥4.77B 663.1M USD | CN¥5.98M 831.03K USD | CN¥15.04 2.09 USD | CN¥15.37 2.14 USD | CN¥4.77B 663.1M USD | 0 | -CN¥0.03 -0.004 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | CN¥10.72 1.49 USD |
-1.2
|
CN¥4.76B 662.24M USD | CN¥8.58M 1.19M USD | CN¥10.65 1.48 USD | CN¥10.85 1.51 USD | CN¥4.76B 662.24M USD | 0 | -CN¥0.28 -0.03 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥36.36 5.06 USD |
-3.17
|
CN¥4.76B 662.1M USD | CN¥5.63M 782.33K USD | CN¥35.80 4.98 USD | CN¥37.83 5.26 USD | CN¥4.76B 662.1M USD | 125.37 | CN¥0.29 0.04 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥25.75 3.58 USD |
+1.78
|
CN¥4.75B 661M USD | CN¥4.08M 567.63K USD | CN¥24.86 3.46 USD | CN¥25.85 3.59 USD | CN¥4.75B 661M USD | 0 | -CN¥0.25 -0.03 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥7.54 1.05 USD |
-1.69
|
CN¥4.69B 652.31M USD | CN¥35.69M 4.96M USD | CN¥7.46 1.04 USD | CN¥7.73 1.07 USD | CN¥4.69B 652.31M USD | 0 | -CN¥0.16 -0.02 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.50 4.94 USD |
+0.08
|
CN¥4.69B 651.93M USD | CN¥3.35M 465.57K USD | CN¥34.91 4.85 USD | CN¥35.79 4.98 USD | CN¥4.69B 651.93M USD | 38.58 | CN¥0.92 0.13 USD | |
| Wiscom System Co., Ltd. 002090.SZ | CN¥11.69 1.63 USD |
-2.01
|
CN¥4.68B 651.1M USD | CN¥16.93M 2.35M USD | CN¥11.59 1.61 USD | CN¥11.93 1.66 USD | CN¥4.68B 651.1M USD | 58.44 | CN¥0.20 0.03 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥15.85 2.2 USD |
+0.96
|
CN¥4.66B 648.22M USD | CN¥49.15M 6.83M USD | CN¥15.19 2.11 USD | CN¥16.12 2.24 USD | CN¥4.66B 648.22M USD | 51.12 | CN¥0.31 0.04 USD | |
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.28 2.4 USD |
-0.58
|
CN¥4.65B 646.44M USD | CN¥2.64M 366.69K USD | CN¥17.15 2.38 USD | CN¥17.43 2.42 USD | CN¥4.65B 646.44M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.13 1.96 USD |
-0.91
|
CN¥4.63B 643.54M USD | CN¥3.46M 481.09K USD | CN¥14.06 1.95 USD | CN¥14.24 1.98 USD | CN¥4.63B 643.54M USD | 0 | -CN¥0.17 -0.02 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.16 5.44 USD |
-1.43
|
CN¥4.62B 642.77M USD | CN¥3.00M 417.1K USD | CN¥38.69 5.38 USD | CN¥39.94 5.55 USD | CN¥4.62B 642.77M USD | 0 | -CN¥0.10 -0.01 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.95 0.41 USD |
-0.67
|
CN¥4.62B 642.08M USD | CN¥25.92M 3.6M USD | CN¥2.92 0.41 USD | CN¥2.98 0.41 USD | CN¥4.62B 642.08M USD | 0 | -CN¥0.08 -0.01 USD | |
| Winner Technology Co., Inc. 300609.SZ | CN¥38.40 5.34 USD |
-3.25
|
CN¥4.61B 641.32M USD | CN¥3.94M 547.9K USD | CN¥38.01 5.29 USD | CN¥39.87 5.54 USD | CN¥4.61B 641.32M USD | 0 | -CN¥0.18 -0.02 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.74 1.77 USD |
-1.09
|
CN¥4.61B 641.06M USD | CN¥10.86M 1.51M USD | CN¥12.67 1.76 USD | CN¥12.94 1.8 USD | CN¥4.61B 641.06M USD | 53.08 | CN¥0.24 0.03 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.34 0.74 USD |
-0.93
|
CN¥4.61B 641.05M USD | CN¥10.65M 1.48M USD | CN¥5.31 0.74 USD | CN¥5.42 0.75 USD | CN¥4.61B 641.05M USD | 267.00 | CN¥0.02 0.002 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥52.94 7.36 USD |
-0.88
|
CN¥4.59B 638.75M USD | CN¥746.20K 103.75K USD | CN¥52.65 7.32 USD | CN¥53.38 7.42 USD | CN¥4.59B 638.75M USD | 0 | -CN¥0.31 -0.04 USD | |
| Genbyte Technology Inc. 003028.SZ | CN¥31.73 4.41 USD |
-0.09
|
CN¥4.59B 638.44M USD | CN¥658.08K 91.5K USD | CN¥31.44 4.37 USD | CN¥31.99 4.45 USD | CN¥4.59B 638.44M USD | 36.05 | CN¥0.88 0.12 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥39.40 5.48 USD |
+12.7
|
CN¥4.59B 637.66M USD | CN¥10.02M 1.39M USD | CN¥34.79 4.84 USD | CN¥39.76 5.53 USD | CN¥4.59B 637.66M USD | 0 | -CN¥1.22 -0.1 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥20.45 2.84 USD |
-2.06
|
CN¥4.57B 635.32M USD | CN¥1.78M 247.85K USD | CN¥20.45 2.84 USD | CN¥20.90 2.91 USD | CN¥4.57B 635.32M USD | 30.98 | CN¥0.66 0.09 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥28.27 3.93 USD |
-0.67
|
CN¥4.52B 628.92M USD | CN¥1.06M 147.55K USD | CN¥28.09 3.91 USD | CN¥28.60 3.98 USD | CN¥4.52B 628.92M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥22.09 3.07 USD |
+0.23
|
CN¥4.49B 623.64M USD | CN¥1.71M 237.47K USD | CN¥21.73 3.02 USD | CN¥22.18 3.08 USD | CN¥4.49B 623.64M USD | 0 | -CN¥1.16 -0.1 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥13.98 1.94 USD |
-1.41
|
CN¥4.47B 622.02M USD | CN¥4.15M 577.43K USD | CN¥13.87 1.93 USD | CN¥14.19 1.97 USD | CN¥4.47B 622.02M USD | 174.75 | CN¥0.08 0.01 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.55 2.72 USD |
-1.06
|
CN¥4.47B 621.13M USD | CN¥3.53M 491.32K USD | CN¥19.33 2.69 USD | CN¥19.76 2.75 USD | CN¥4.47B 621.13M USD | 57.49 | CN¥0.34 0.05 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥21.00 2.92 USD |
-1.13
|
CN¥4.46B 620.28M USD | CN¥7.56M 1.05M USD | CN¥20.54 2.86 USD | CN¥21.23 2.95 USD | CN¥4.46B 620.28M USD | 34.42 | CN¥0.61 0.08 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.08 1.96 USD |
-0.98
|
CN¥4.41B 613.67M USD | CN¥5.56M 773.54K USD | CN¥14.00 1.95 USD | CN¥14.28 1.99 USD | CN¥4.41B 613.67M USD | 0 | -CN¥0.29 -0.04 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥57.08 7.94 USD |
+1.58
|
CN¥4.41B 613.49M USD | CN¥6.53M 907.82K USD | CN¥55.24 7.68 USD | CN¥58.45 8.13 USD | CN¥4.41B 613.49M USD | 121.44 | CN¥0.47 0.07 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.71 2.05 USD |
-4.6
|
CN¥4.39B 610.61M USD | CN¥8.24M 1.15M USD | CN¥14.60 2.03 USD | CN¥15.38 2.14 USD | CN¥4.39B 610.61M USD | 0 | -CN¥0.40 -0.05 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.25 1.01 USD |
-2.16
|
CN¥4.38B 609.37M USD | CN¥18.95M 2.63M USD | CN¥7.19 1 USD | CN¥7.38 1.03 USD | CN¥4.38B 609.37M USD | 0 | -CN¥1.70 -0.2 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | CN¥44.97 6.25 USD |
-2.54
|
CN¥4.37B 608M USD | CN¥5.25M 730.15K USD | CN¥43.86 6.1 USD | CN¥45.98 6.39 USD | CN¥4.37B 608M USD | 4497.00 | CN¥0.01 0.001 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥18.09 2.52 USD |
+2.73
|
CN¥4.36B 606.54M USD | CN¥10.81M 1.5M USD | CN¥17.46 2.43 USD | CN¥18.38 2.56 USD | CN¥4.36B 606.54M USD | 0 | -CN¥0.24 -0.03 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.45 0.9 USD |
+1.9
|
CN¥4.36B 606.08M USD | CN¥42.89M 5.96M USD | CN¥6.29 0.87 USD | CN¥6.58 0.91 USD | CN¥4.36B 606.08M USD | 0 | -CN¥1.13 -0.1 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.77 2.05 USD |
-1.34
|
CN¥4.31B 598.98M USD | CN¥3.44M 478.02K USD | CN¥14.76 2.05 USD | CN¥14.97 2.08 USD | CN¥4.31B 598.98M USD | 113.61 | CN¥0.13 0.02 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥33.17 4.61 USD |
-1.51
|
CN¥4.30B 597.81M USD | CN¥2.23M 310.34K USD | CN¥32.78 4.56 USD | CN¥33.59 4.67 USD | CN¥4.30B 597.81M USD | 103.65 | CN¥0.32 0.04 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥9.96 1.38 USD |
-1.39
|
CN¥4.30B 597.48M USD | CN¥5.98M 831.5K USD | CN¥9.92 1.38 USD | CN¥10.09 1.4 USD | CN¥4.30B 597.48M USD | 249.00 | CN¥0.04 0.005 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥20.88 2.9 USD |
-0.95
|
CN¥4.30B 597.35M USD | CN¥2.97M 412.36K USD | CN¥20.70 2.88 USD | CN¥21.25 2.95 USD | CN¥4.30B 597.35M USD | 23.19 | CN¥0.90 0.13 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥13.11 1.82 USD |
+3.23
|
CN¥4.28B 594.87M USD | CN¥9.25M 1.29M USD | CN¥12.67 1.76 USD | CN¥13.20 1.84 USD | CN¥4.28B 594.87M USD | 37.45 | CN¥0.35 0.05 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.52 0.91 USD |
+0.15
|
CN¥4.25B 590.67M USD | CN¥11.72M 1.63M USD | CN¥6.45 0.9 USD | CN¥6.56 0.91 USD | CN¥4.25B 590.67M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.09 3.35 USD |
-0.86
|
CN¥4.19B 582.44M USD | CN¥2.36M 328.41K USD | CN¥24.01 3.34 USD | CN¥24.35 3.39 USD | CN¥4.19B 582.44M USD | 86.03 | CN¥0.28 0.04 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.89 0.82 USD |
-1.01
|
CN¥4.12B 573.49M USD | CN¥13.47M 1.87M USD | CN¥5.85 0.81 USD | CN¥5.96 0.83 USD | CN¥4.12B 573.49M USD | 98.16 | CN¥0.06 0.008 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥10.75 1.49 USD |
-1.1
|
CN¥4.02B 559.62M USD | CN¥6.66M 926.57K USD | CN¥10.70 1.49 USD | CN¥10.91 1.52 USD | CN¥4.02B 559.62M USD | 0 | -CN¥0.29 -0.04 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥28.79 4 USD |
-1.17
|
CN¥4.02B 558.54M USD | CN¥2.60M 361.87K USD | CN¥28.53 3.97 USD | CN¥29.18 4.06 USD | CN¥4.02B 558.54M USD | 0 | -CN¥0.82 -0.1 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥59.85 8.32 USD |
+1.29
|
CN¥4.00B 556.33M USD | CN¥1.60M 221.84K USD | CN¥59.09 8.22 USD | CN¥60.90 8.47 USD | CN¥4.00B 556.33M USD | 0 | -CN¥0.36 -0.05 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥15.34 2.13 USD |
+1.52
|
CN¥4.00B 555.89M USD | CN¥8.72M 1.21M USD | CN¥14.80 2.06 USD | CN¥15.44 2.15 USD | CN¥4.00B 555.89M USD | 0 | -CN¥0.54 -0.07 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥6.56 0.91 USD |
-1.5
|
CN¥3.94B 547.14M USD | CN¥15.15M 2.11M USD | CN¥6.52 0.91 USD | CN¥6.65 0.92 USD | CN¥3.94B 547.14M USD | 0 | -CN¥0.26 -0.03 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥6.44 0.9 USD |
-2.28
|
CN¥3.91B 544.05M USD | CN¥15.98M 2.22M USD | CN¥6.33 0.88 USD | CN¥6.59 0.92 USD | CN¥3.91B 544.05M USD | 0 | -CN¥0.14 -0.01 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.74 1.63 USD |
-1.1
|
CN¥3.89B 540.7M USD | CN¥4.38M 608.43K USD | CN¥11.72 1.63 USD | CN¥11.90 1.65 USD | CN¥3.89B 540.7M USD | 0 | -CN¥0.21 -0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | CN¥14.89 2.07 USD |
-1.91
|
CN¥3.88B 539.1M USD | CN¥4.60M 639.9K USD | CN¥14.80 2.06 USD | CN¥15.21 2.11 USD | CN¥3.88B 539.1M USD | 0 | -CN¥0.32 -0.04 USD | |
| Anfu CE LINK Limited 300787.SZ | CN¥12.37 1.72 USD |
-0.72
|
CN¥3.88B 539.09M USD | CN¥8.01M 1.11M USD | CN¥12.28 1.71 USD | CN¥12.49 1.74 USD | CN¥3.88B 539.09M USD | 33.43 | CN¥0.37 0.05 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥19.83 2.76 USD |
-3.08
|
CN¥3.87B 538.04M USD | CN¥8.52M 1.19M USD | CN¥19.70 2.74 USD | CN¥20.55 2.86 USD | CN¥3.87B 538.04M USD | 43.10 | CN¥0.46 0.06 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥32.17 4.47 USD |
-0.09
|
CN¥3.86B 536.76M USD | CN¥1.72M 239.01K USD | CN¥31.62 4.4 USD | CN¥32.31 4.49 USD | CN¥3.86B 536.76M USD | 46.62 | CN¥0.69 0.1 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.83 0.53 USD |
-0.78
|
CN¥3.86B 536.09M USD | CN¥16.39M 2.28M USD | CN¥3.80 0.53 USD | CN¥3.88 0.54 USD | CN¥3.86B 536.09M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥30.83 4.29 USD |
-0.77
|
CN¥3.82B 531.79M USD | CN¥1.47M 204.59K USD | CN¥30.46 4.24 USD | CN¥31.20 4.34 USD | CN¥3.82B 531.79M USD | 0 | -CN¥0.20 -0.02 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥6.47 0.9 USD |
-0.15
|
CN¥3.79B 526.37M USD | CN¥54.86M 7.63M USD | CN¥6.32 0.88 USD | CN¥6.86 0.95 USD | CN¥3.79B 526.37M USD | 80.87 | CN¥0.08 0.01 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥20.30 2.82 USD |
-0.15
|
CN¥3.78B 525.8M USD | CN¥4.78M 664.19K USD | CN¥19.90 2.77 USD | CN¥20.54 2.86 USD | CN¥3.78B 525.8M USD | 202.99 | CN¥0.10 0.01 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥4.02 0.56 USD |
+1.26
|
CN¥3.76B 523.34M USD | CN¥17.93M 2.49M USD | CN¥3.96 0.55 USD | CN¥4.03 0.56 USD | CN¥3.76B 523.34M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥28.80 4 USD |
-0.89
|
CN¥3.69B 512.38M USD | CN¥1.31M 182.52K USD | CN¥28.71 3.99 USD | CN¥29.27 4.07 USD | CN¥3.69B 512.38M USD | 0 | -CN¥0.22 -0.03 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥8.60 1.2 USD |
-0.92
|
CN¥3.68B 512.31M USD | CN¥10.91M 1.52M USD | CN¥8.48 1.18 USD | CN¥8.72 1.21 USD | CN¥3.68B 512.31M USD | 0 | CN¥0.00 0 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.43 1.03 USD |
-0.93
|
CN¥3.63B 505.28M USD | CN¥7.80M 1.08M USD | CN¥7.33 1.02 USD | CN¥7.51 1.04 USD | CN¥3.63B 505.28M USD | 57.15 | CN¥0.13 0.02 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥4.69 0.65 USD |
+9.84
|
CN¥3.58B 498.13M USD | CN¥53.75M 7.47M USD | CN¥4.23 0.59 USD | CN¥4.70 0.65 USD | CN¥3.58B 498.13M USD | 0 | -CN¥0.71 -0.09 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥14.20 1.97 USD |
-14.25
|
CN¥3.57B 497.05M USD | CN¥37.42M 5.2M USD | CN¥14.12 1.96 USD | CN¥16.40 2.28 USD | CN¥3.57B 497.05M USD | 473.33 | CN¥0.03 0.004 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥10.01 1.39 USD |
+1.32
|
CN¥3.57B 496.36M USD | CN¥11.34M 1.58M USD | CN¥9.70 1.35 USD | CN¥10.12 1.41 USD | CN¥3.57B 496.36M USD | 0 | -CN¥0.08 -0.01 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥8.28 1.15 USD |
+5.34
|
CN¥3.56B 495.05M USD | CN¥21.95M 3.05M USD | CN¥7.85 1.09 USD | CN¥8.66 1.2 USD | CN¥3.56B 495.05M USD | 55.19 | CN¥0.15 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||