결과 페이지 4 - 국가: 중국 거래소: Shenzhen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.08 1.04 USD |
-0.7
|
CN¥5.24B 773.4M USD | CN¥10.38M 1.53M USD | CN¥7.03 1.04 USD | CN¥7.24 1.07 USD | CN¥5.24B 773.4M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥15.96 2.35 USD |
+4.45
|
CN¥5.24B 772.65M USD | CN¥55.13M 8.13M USD | CN¥15.28 2.25 USD | CN¥17.49 2.58 USD | CN¥5.24B 772.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥17.76 2.62 USD |
-3.64
|
CN¥5.22B 770.75M USD | CN¥19.36M 2.86M USD | CN¥17.64 2.6 USD | CN¥18.58 2.74 USD | CN¥5.22B 770.75M USD | 355.19 | CN¥0.05 0.007 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.85 2.34 USD |
+1.34
|
CN¥5.19B 766.02M USD | CN¥18.26M 2.69M USD | CN¥15.30 2.26 USD | CN¥16.43 2.42 USD | CN¥5.19B 766.02M USD | 121.92 | CN¥0.13 0.02 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥19.90 2.94 USD |
-0.7
|
CN¥5.19B 765.24M USD | CN¥18.76M 2.77M USD | CN¥19.61 2.89 USD | CN¥20.91 3.09 USD | CN¥5.19B 765.24M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥28.46 4.2 USD |
-2.4
|
CN¥5.18B 764.83M USD | CN¥3.30M 486.33K USD | CN¥28.28 4.17 USD | CN¥29.35 4.33 USD | CN¥5.18B 764.83M USD | 71.14 | CN¥0.40 0.06 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.61 0.53 USD |
+1.12
|
CN¥5.18B 764.49M USD | CN¥41.15M 6.07M USD | CN¥3.53 0.52 USD | CN¥3.75 0.55 USD | CN¥5.18B 764.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.16 5.78 USD |
+0.46
|
CN¥5.17B 763.13M USD | CN¥2.63M 388.73K USD | CN¥38.35 5.66 USD | CN¥39.85 5.88 USD | CN¥5.17B 763.13M USD | 83.31 | CN¥0.47 0.07 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.06 1.19 USD |
+2.41
|
CN¥5.12B 756.07M USD | CN¥9.08M 1.34M USD | CN¥7.83 1.16 USD | CN¥8.15 1.2 USD | CN¥5.12B 756.07M USD | 32.24 | CN¥0.25 0.04 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.67 2.61 USD |
-0.73
|
CN¥5.12B 754.83M USD | CN¥7.58M 1.12M USD | CN¥17.56 2.59 USD | CN¥18.23 2.69 USD | CN¥5.12B 754.83M USD | 80.31 | CN¥0.22 0.03 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.57 2.89 USD |
+2.3
|
CN¥5.11B 754.21M USD | CN¥6.79M 1M USD | CN¥19.00 2.8 USD | CN¥20.74 3.06 USD | CN¥5.11B 754.21M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.82 2.33 USD |
-1.19
|
CN¥5.08B 749.46M USD | CN¥11.38M 1.68M USD | CN¥15.60 2.3 USD | CN¥16.17 2.39 USD | CN¥5.08B 749.46M USD | 47.93 | CN¥0.33 0.05 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.11 3.41 USD |
-1.74
|
CN¥5.07B 748.58M USD | CN¥9.04M 1.33M USD | CN¥22.82 3.37 USD | CN¥24.81 3.66 USD | CN¥5.07B 748.58M USD | 36.68 | CN¥0.63 0.09 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.98 1.92 USD |
+1.64
|
CN¥5.06B 746.7M USD | CN¥8.11M 1.2M USD | CN¥12.63 1.86 USD | CN¥13.47 1.99 USD | CN¥5.06B 746.7M USD | 118.00 | CN¥0.11 0.02 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥12.10 1.79 USD |
-0.58
|
CN¥5.06B 746.34M USD | CN¥21.67M 3.2M USD | CN¥12.01 1.77 USD | CN¥12.85 1.9 USD | CN¥5.06B 746.34M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.91 1.61 USD |
-1.27
|
CN¥5.05B 744.68M USD | CN¥7.09M 1.05M USD | CN¥10.86 1.6 USD | CN¥11.25 1.66 USD | CN¥5.05B 744.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥12.06 1.78 USD |
-1.79
|
CN¥5.03B 742.4M USD | CN¥8.83M 1.3M USD | CN¥11.97 1.77 USD | CN¥12.35 1.82 USD | CN¥5.03B 742.4M USD | 20.10 | CN¥0.60 0.09 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥17.41 2.57 USD |
-3.49
|
CN¥4.98B 735.19M USD | CN¥16.17M 2.39M USD | CN¥17.23 2.54 USD | CN¥18.53 2.73 USD | CN¥4.98B 735.19M USD | 47.05 | CN¥0.37 0.05 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥8.02 1.18 USD |
-0.12
|
CN¥4.96B 731.86M USD | CN¥30.65M 4.52M USD | CN¥7.89 1.16 USD | CN¥8.28 1.22 USD | CN¥4.96B 731.86M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.67 1.13 USD |
+2.68
|
CN¥4.94B 728.17M USD | CN¥9.69M 1.43M USD | CN¥7.40 1.09 USD | CN¥7.83 1.16 USD | CN¥4.94B 728.17M USD | 76.70 | CN¥0.10 0.01 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.62 0.98 USD |
-0.9
|
CN¥4.93B 726.88M USD | CN¥8.63M 1.27M USD | CN¥6.59 0.97 USD | CN¥6.80 1 USD | CN¥4.93B 726.88M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.38 0.35 USD |
-1.24
|
CN¥4.92B 725.72M USD | CN¥36.26M 5.35M USD | CN¥2.37 0.35 USD | CN¥2.46 0.36 USD | CN¥4.92B 725.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥15.71 2.32 USD |
-1.81
|
CN¥4.91B 723.92M USD | CN¥4.93M 727.88K USD | CN¥15.61 2.3 USD | CN¥16.05 2.37 USD | CN¥4.91B 723.92M USD | 174.55 | CN¥0.09 0.01 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.38 2.56 USD |
-1.7
|
CN¥4.87B 719.13M USD | CN¥2.82M 416.4K USD | CN¥17.29 2.55 USD | CN¥17.85 2.63 USD | CN¥4.87B 719.13M USD | 56.06 | CN¥0.31 0.05 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.20 1.95 USD |
+0.08
|
CN¥4.87B 718.87M USD | CN¥5.38M 793.69K USD | CN¥13.08 1.93 USD | CN¥13.50 1.99 USD | CN¥4.87B 718.87M USD | 19.13 | CN¥0.69 0.1 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥24.65 3.64 USD |
-4.64
|
CN¥4.81B 709.72M USD | CN¥9.83M 1.45M USD | CN¥24.48 3.61 USD | CN¥25.67 3.79 USD | CN¥4.81B 709.72M USD | 66.62 | CN¥0.37 0.05 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.50 1.25 USD |
-1.28
|
CN¥4.78B 705.44M USD | CN¥14.35M 2.12M USD | CN¥8.46 1.25 USD | CN¥8.75 1.29 USD | CN¥4.78B 705.44M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.81 1.89 USD |
-1
|
CN¥4.76B 702.48M USD | CN¥3.62M 533.94K USD | CN¥12.75 1.88 USD | CN¥13.10 1.93 USD | CN¥4.76B 702.48M USD | 128.09 | CN¥0.10 0.01 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥5.82 0.86 USD |
-1.36
|
CN¥4.72B 696.1M USD | CN¥19.34M 2.85M USD | CN¥5.79 0.85 USD | CN¥5.98 0.88 USD | CN¥4.72B 696.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.45 5.82 USD |
-4.71
|
CN¥4.72B 696.01M USD | CN¥2.62M 386.14K USD | CN¥39.18 5.78 USD | CN¥41.40 6.11 USD | CN¥4.72B 696.01M USD | 171.52 | CN¥0.23 0.03 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.57 1.41 USD |
-0.73
|
CN¥4.70B 694.12M USD | CN¥3.71M 547.34K USD | CN¥9.50 1.4 USD | CN¥9.78 1.44 USD | CN¥4.70B 694.12M USD | 28.99 | CN¥0.33 0.05 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.57 0.97 USD |
-0.45
|
CN¥4.70B 693.37M USD | CN¥37.45M 5.53M USD | CN¥6.47 0.95 USD | CN¥6.75 1 USD | CN¥4.70B 693.37M USD | 65.70 | CN¥0.10 0.01 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥22.12 3.26 USD |
+0.96
|
CN¥4.70B 693.32M USD | CN¥5.50M 811.69K USD | CN¥21.57 3.18 USD | CN¥22.78 3.36 USD | CN¥4.70B 693.32M USD | 40.21 | CN¥0.55 0.08 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥7.15 1.05 USD |
+2.29
|
CN¥4.68B 690.48M USD | CN¥52.83M 7.8M USD | CN¥6.84 1.01 USD | CN¥7.42 1.09 USD | CN¥4.68B 690.48M USD | 357.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥33.80 4.99 USD |
+0.51
|
CN¥4.68B 690.41M USD | CN¥9.15M 1.35M USD | CN¥32.92 4.86 USD | CN¥35.87 5.29 USD | CN¥4.68B 690.41M USD | 125.18 | CN¥0.27 0.04 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥11.08 1.63 USD |
-7.28
|
CN¥4.65B 685.82M USD | CN¥53.94M 7.96M USD | CN¥10.97 1.62 USD | CN¥11.64 1.72 USD | CN¥4.65B 685.82M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥33.42 4.93 USD |
-1.88
|
CN¥4.62B 682.06M USD | CN¥2.18M 322.18K USD | CN¥33.16 4.89 USD | CN¥34.19 5.04 USD | CN¥4.62B 682.06M USD | 34.10 | CN¥0.98 0.14 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.72 2.91 USD |
+0.1
|
CN¥4.59B 676.89M USD | CN¥2.59M 382.55K USD | CN¥19.45 2.87 USD | CN¥20.44 3.02 USD | CN¥4.59B 676.89M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.58 1.71 USD |
0
|
CN¥4.58B 676.24M USD | CN¥7.60M 1.12M USD | CN¥11.45 1.69 USD | CN¥11.76 1.74 USD | CN¥4.58B 676.24M USD | 48.25 | CN¥0.24 0.04 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥12.40 1.83 USD |
-3.5
|
CN¥4.55B 671.67M USD | CN¥30.33M 4.48M USD | CN¥12.16 1.79 USD | CN¥12.68 1.87 USD | CN¥4.55B 671.67M USD | 112.72 | CN¥0.11 0.02 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.54 1.56 USD |
-0.75
|
CN¥4.53B 668.78M USD | CN¥9.48M 1.4M USD | CN¥10.46 1.54 USD | CN¥10.78 1.59 USD | CN¥4.53B 668.78M USD | 55.47 | CN¥0.19 0.03 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.79 1 USD |
+0.3
|
CN¥4.49B 662.8M USD | CN¥14.43M 2.13M USD | CN¥6.70 0.99 USD | CN¥6.90 1.02 USD | CN¥4.49B 662.8M USD | 226.33 | CN¥0.03 0.004 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥6.04 0.89 USD |
+0.5
|
CN¥4.47B 659.26M USD | CN¥31.86M 4.7M USD | CN¥6.00 0.89 USD | CN¥6.38 0.94 USD | CN¥4.47B 659.26M USD | 0 | CN¥0.00 0 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥10.29 1.52 USD |
-0.87
|
CN¥4.42B 652.85M USD | CN¥7.35M 1.08M USD | CN¥10.14 1.5 USD | CN¥10.52 1.55 USD | CN¥4.42B 652.85M USD | 93.54 | CN¥0.11 0.02 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥20.78 3.07 USD |
+0.05
|
CN¥4.42B 651.47M USD | CN¥28.05M 4.14M USD | CN¥20.60 3.04 USD | CN¥22.08 3.26 USD | CN¥4.42B 651.47M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.32 2.41 USD |
+0.25
|
CN¥4.39B 647.86M USD | CN¥9.52M 1.4M USD | CN¥16.08 2.37 USD | CN¥16.90 2.49 USD | CN¥4.39B 647.86M USD | 148.36 | CN¥0.11 0.02 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.41 2.27 USD |
-1.53
|
CN¥4.38B 646.32M USD | CN¥6.13M 904.11K USD | CN¥15.28 2.25 USD | CN¥16.00 2.36 USD | CN¥4.38B 646.32M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥12.75 1.88 USD |
+2.41
|
CN¥4.37B 644.64M USD | CN¥32.91M 4.86M USD | CN¥12.21 1.8 USD | CN¥13.06 1.93 USD | CN¥4.37B 644.64M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥22.74 3.36 USD |
-0.35
|
CN¥4.35B 642.43M USD | CN¥7.21M 1.06M USD | CN¥22.27 3.29 USD | CN¥23.55 3.47 USD | CN¥4.35B 642.43M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥3.00 0.44 USD |
+0.67
|
CN¥4.35B 641.75M USD | CN¥29.70M 4.38M USD | CN¥2.94 0.43 USD | CN¥3.07 0.45 USD | CN¥4.35B 641.75M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.34 0.79 USD |
+0.56
|
CN¥4.34B 639.67M USD | CN¥12.62M 1.86M USD | CN¥5.24 0.77 USD | CN¥5.55 0.82 USD | CN¥4.34B 639.67M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.71 0.99 USD |
+0.15
|
CN¥4.27B 629.31M USD | CN¥7.19M 1.06M USD | CN¥6.65 0.98 USD | CN¥6.83 1.01 USD | CN¥4.27B 629.31M USD | 19.73 | CN¥0.34 0.05 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.86 0.57 USD |
+1.85
|
CN¥4.26B 627.86M USD | CN¥28.75M 4.24M USD | CN¥3.74 0.55 USD | CN¥3.93 0.58 USD | CN¥4.26B 627.86M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥17.23 2.54 USD |
-0.35
|
CN¥4.24B 625.41M USD | CN¥14.09M 2.08M USD | CN¥17.15 2.53 USD | CN¥17.80 2.63 USD | CN¥4.24B 625.41M USD | 45.34 | CN¥0.38 0.06 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥14.14 2.09 USD |
+0.35
|
CN¥4.22B 622.84M USD | CN¥10.50M 1.55M USD | CN¥13.88 2.05 USD | CN¥14.44 2.13 USD | CN¥4.22B 622.84M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.73 0.7 USD |
+1.5
|
CN¥4.17B 615.31M USD | CN¥32.05M 4.73M USD | CN¥4.61 0.68 USD | CN¥4.83 0.71 USD | CN¥4.17B 615.31M USD | 236.50 | CN¥0.02 0.002 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥21.03 3.1 USD |
-1.04
|
CN¥4.16B 613.14M USD | CN¥15.66M 2.31M USD | CN¥20.97 3.09 USD | CN¥22.52 3.32 USD | CN¥4.16B 613.14M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥44.54 6.57 USD |
-0.78
|
CN¥4.15B 611.86M USD | CN¥3.78M 557.13K USD | CN¥43.69 6.45 USD | CN¥46.08 6.8 USD | CN¥4.15B 611.86M USD | 556.75 | CN¥0.08 0.01 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥30.88 4.56 USD |
+1.31
|
CN¥4.14B 610.54M USD | CN¥2.86M 421.53K USD | CN¥30.17 4.45 USD | CN¥31.39 4.63 USD | CN¥4.14B 610.54M USD | 85.77 | CN¥0.36 0.05 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.85 2.49 USD |
-3.99
|
CN¥4.12B 607.76M USD | CN¥8.67M 1.28M USD | CN¥16.81 2.48 USD | CN¥17.49 2.58 USD | CN¥4.12B 607.76M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥34.26 5.05 USD |
+3.72
|
CN¥4.12B 607.17M USD | CN¥5.47M 807.5K USD | CN¥32.48 4.79 USD | CN¥35.08 5.18 USD | CN¥4.12B 607.17M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.64 1.13 USD |
+1.33
|
CN¥4.09B 603.68M USD | CN¥7.91M 1.17M USD | CN¥7.44 1.1 USD | CN¥7.79 1.15 USD | CN¥4.09B 603.68M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.78 1.3 USD |
-1.79
|
CN¥4.08B 602.13M USD | CN¥14.27M 2.1M USD | CN¥8.74 1.29 USD | CN¥8.99 1.33 USD | CN¥4.08B 602.13M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.41 1.24 USD |
-1.29
|
CN¥4.01B 591.09M USD | CN¥7.35M 1.08M USD | CN¥8.36 1.23 USD | CN¥8.62 1.27 USD | CN¥4.01B 591.09M USD | 70.08 | CN¥0.12 0.02 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.72 0.99 USD |
-0.15
|
CN¥3.99B 589.32M USD | CN¥12.09M 1.78M USD | CN¥6.67 0.98 USD | CN¥6.86 1.01 USD | CN¥3.99B 589.32M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.64 0.68 USD |
+0.65
|
CN¥3.99B 588.24M USD | CN¥13.54M 2M USD | CN¥4.52 0.67 USD | CN¥4.69 0.69 USD | CN¥3.99B 588.24M USD | 14.06 | CN¥0.33 0.05 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.76 1.29 USD |
-1.24
|
CN¥3.96B 583.75M USD | CN¥9.67M 1.43M USD | CN¥8.69 1.28 USD | CN¥9.00 1.33 USD | CN¥3.96B 583.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.17 0.76 USD |
+0.19
|
CN¥3.95B 582.69M USD | CN¥16.38M 2.42M USD | CN¥5.12 0.76 USD | CN¥5.33 0.79 USD | CN¥3.95B 582.69M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.34 0.94 USD |
-0.78
|
CN¥3.94B 582.04M USD | CN¥15.70M 2.32M USD | CN¥6.28 0.93 USD | CN¥6.49 0.96 USD | CN¥3.94B 582.04M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.41 0.95 USD |
+0.31
|
CN¥3.94B 581.05M USD | CN¥27.25M 4.02M USD | CN¥6.30 0.93 USD | CN¥6.68 0.99 USD | CN¥3.94B 581.05M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.84 1.3 USD |
-1.67
|
CN¥3.93B 579.5M USD | CN¥12.21M 1.8M USD | CN¥8.75 1.29 USD | CN¥9.06 1.34 USD | CN¥3.93B 579.5M USD | 80.36 | CN¥0.11 0.02 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥21.25 3.14 USD |
-0.09
|
CN¥3.92B 578.85M USD | CN¥3.68M 542.35K USD | CN¥20.91 3.09 USD | CN¥21.76 3.21 USD | CN¥3.92B 578.85M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥19.66 2.9 USD |
-3.25
|
CN¥3.90B 575.14M USD | CN¥7.10M 1.05M USD | CN¥19.52 2.88 USD | CN¥20.51 3.03 USD | CN¥3.90B 575.14M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.71 1.43 USD |
+4.41
|
CN¥3.89B 573.9M USD | CN¥14.15M 2.09M USD | CN¥9.21 1.36 USD | CN¥9.78 1.44 USD | CN¥3.89B 573.9M USD | 53.94 | CN¥0.18 0.03 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥24.29 3.58 USD |
+2.53
|
CN¥3.89B 573.43M USD | CN¥3.13M 461.47K USD | CN¥23.01 3.4 USD | CN¥24.50 3.61 USD | CN¥3.89B 573.43M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥23.60 3.48 USD |
+3.74
|
CN¥3.88B 572.25M USD | CN¥7.55M 1.11M USD | CN¥22.59 3.33 USD | CN¥23.98 3.54 USD | CN¥3.88B 572.25M USD | 236.00 | CN¥0.10 0.01 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥33.06 4.88 USD |
-1.58
|
CN¥3.87B 570.71M USD | CN¥6.45M 951.28K USD | CN¥32.90 4.85 USD | CN¥33.95 5.01 USD | CN¥3.87B 570.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥18.48 2.73 USD |
-0.96
|
CN¥3.84B 566.63M USD | CN¥6.37M 939.7K USD | CN¥18.33 2.7 USD | CN¥18.95 2.8 USD | CN¥3.84B 566.63M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.27 0.93 USD |
-0.95
|
CN¥3.79B 559.23M USD | CN¥20.01M 2.95M USD | CN¥6.17 0.91 USD | CN¥6.41 0.95 USD | CN¥3.79B 559.23M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.58 1.86 USD |
-0.47
|
CN¥3.76B 554.17M USD | CN¥5.99M 883.83K USD | CN¥12.40 1.83 USD | CN¥12.91 1.9 USD | CN¥3.76B 554.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥35.18 5.19 USD |
-6.46
|
CN¥3.75B 553.74M USD | CN¥11.97M 1.77M USD | CN¥35.01 5.17 USD | CN¥37.89 5.59 USD | CN¥3.75B 553.74M USD | 167.52 | CN¥0.21 0.03 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥20.07 2.96 USD |
-0.15
|
CN¥3.74B 551.64M USD | CN¥8.66M 1.28M USD | CN¥19.70 2.91 USD | CN¥20.44 3.02 USD | CN¥3.74B 551.64M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.58 1.27 USD |
-0.92
|
CN¥3.70B 545.45M USD | CN¥16.47M 2.43M USD | CN¥8.46 1.25 USD | CN¥8.76 1.29 USD | CN¥3.70B 545.45M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥9.92 1.46 USD |
+5.2
|
CN¥3.69B 544.51M USD | CN¥31.41M 4.63M USD | CN¥9.43 1.39 USD | CN¥10.47 1.54 USD | CN¥3.69B 544.51M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.94 0.58 USD |
-7.51
|
CN¥3.69B 544.3M USD | CN¥90.70M 13.38M USD | CN¥3.87 0.57 USD | CN¥4.09 0.6 USD | CN¥3.69B 544.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥16.27 2.4 USD |
+1.69
|
CN¥3.62B 534.48M USD | CN¥7.80M 1.15M USD | CN¥15.82 2.33 USD | CN¥16.68 2.46 USD | CN¥3.62B 534.48M USD | 56.10 | CN¥0.29 0.04 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.52 1.11 USD |
-0.13
|
CN¥3.60B 530.87M USD | CN¥22.83M 3.37M USD | CN¥7.41 1.09 USD | CN¥7.82 1.15 USD | CN¥3.60B 530.87M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥14.19 2.09 USD |
-1.6
|
CN¥3.59B 529.12M USD | CN¥6.80M 1M USD | CN¥14.10 2.08 USD | CN¥14.66 2.16 USD | CN¥3.59B 529.12M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.15 1.5 USD |
-0.98
|
CN¥3.57B 527.02M USD | CN¥5.09M 751.28K USD | CN¥10.08 1.49 USD | CN¥10.39 1.53 USD | CN¥3.57B 527.02M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥19.52 2.88 USD |
-0.15
|
CN¥3.57B 526.97M USD | CN¥7.62M 1.12M USD | CN¥19.26 2.84 USD | CN¥19.92 2.94 USD | CN¥3.57B 526.97M USD | 88.72 | CN¥0.22 0.03 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥22.23 3.28 USD |
+5.36
|
CN¥3.56B 524.86M USD | CN¥5.26M 775.78K USD | CN¥21.56 3.18 USD | CN¥22.79 3.36 USD | CN¥3.56B 524.86M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥36.26 5.35 USD |
-1.87
|
CN¥3.53B 520.22M USD | CN¥3.61M 532K USD | CN¥35.50 5.24 USD | CN¥37.50 5.53 USD | CN¥3.53B 520.22M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.23 0.77 USD |
+1.75
|
CN¥3.52B 519.82M USD | CN¥8.30M 1.22M USD | CN¥5.06 0.75 USD | CN¥5.30 0.78 USD | CN¥3.52B 519.82M USD | 104.59 | CN¥0.05 0.007 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.32 3.59 USD |
+0.29
|
CN¥3.52B 519.27M USD | CN¥1.02M 150.79K USD | CN¥24.01 3.54 USD | CN¥24.93 3.68 USD | CN¥3.52B 519.27M USD | 86.85 | CN¥0.28 0.04 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥8.18 1.21 USD |
+1.11
|
CN¥3.50B 517.09M USD | CN¥10.63M 1.57M USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥3.50B 517.09M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥7.16 1.06 USD |
+2.43
|
CN¥3.50B 516.7M USD | CN¥20.76M 3.06M USD | CN¥6.84 1.01 USD | CN¥7.38 1.09 USD | CN¥3.50B 516.7M USD | 89.50 | CN¥0.08 0.01 USD | ||
|
Shenzhen Fangzhi Technology Equity Co., Ltd.
300235.SZ
CN
|
CN¥13.86 2.05 USD |
+1.69
|
CN¥3.49B 514.82M USD | CN¥9.76M 1.44M USD | CN¥13.50 1.99 USD | CN¥14.10 2.08 USD | CN¥3.49B 514.82M USD | 277.19 | CN¥0.05 0.007 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥14.32 2.11 USD |
-0.07
|
CN¥3.45B 509.5M USD | CN¥13.25M 1.96M USD | CN¥14.19 2.09 USD | CN¥15.32 2.26 USD | CN¥3.45B 509.5M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.72 2.61 USD |
+0.28
|
CN¥3.43B 506.23M USD | CN¥2.88M 424.23K USD | CN¥17.38 2.56 USD | CN¥18.10 2.67 USD | CN¥3.43B 506.23M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.19 0.32 USD |
+0.46
|
CN¥3.43B 505.82M USD | CN¥23.67M 3.49M USD | CN¥2.16 0.32 USD | CN¥2.26 0.33 USD | CN¥3.43B 505.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||