Trang kết quả 4 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (494)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (494)
Shenzhen (494)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (267)
- Shenzhen (494)
Công nghệ (494)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (9)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (70)
- Phần cứng máy tính (17)
- Điện tử gia dụng (24)
- Linh kiện điện tử (131)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (26)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥46.82 6.51 USD |
+3.01
|
CN¥5.62B 781.2M USD | CN¥3.60M 500.24K USD | CN¥45.36 6.31 USD | CN¥47.72 6.64 USD | CN¥5.62B 781.2M USD | 120.05 | CN¥0.39 0.05 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.20 1.7 USD |
-0.33
|
CN¥5.61B 780.17M USD | CN¥4.73M 657.02K USD | CN¥12.16 1.69 USD | CN¥12.28 1.71 USD | CN¥5.61B 780.17M USD | 64.21 | CN¥0.19 0.03 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.41 1.45 USD |
+0.39
|
CN¥5.57B 775.15M USD | CN¥14.11M 1.96M USD | CN¥10.32 1.43 USD | CN¥10.53 1.46 USD | CN¥5.57B 775.15M USD | 0 | -CN¥0.14 -0.01 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥19.24 2.68 USD |
-1.08
|
CN¥5.57B 774.53M USD | CN¥10.02M 1.39M USD | CN¥19.15 2.66 USD | CN¥19.60 2.73 USD | CN¥5.57B 774.53M USD | 0 | -CN¥0.17 -0.02 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.99 1.25 USD |
+0.67
|
CN¥5.56B 773.1M USD | CN¥17.19M 2.39M USD | CN¥8.92 1.24 USD | CN¥9.15 1.27 USD | CN¥5.56B 773.1M USD | 299.66 | CN¥0.03 0.004 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥32.48 4.52 USD |
-0.79
|
CN¥5.55B 771.14M USD | CN¥5.33M 741.71K USD | CN¥32.16 4.47 USD | CN¥32.85 4.57 USD | CN¥5.55B 771.14M USD | 56.98 | CN¥0.57 0.08 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥22.66 3.15 USD |
-2.41
|
CN¥5.54B 770.21M USD | CN¥6.82M 947.98K USD | CN¥22.63 3.15 USD | CN¥23.40 3.25 USD | CN¥5.54B 770.21M USD | 0 | -CN¥0.52 -0.07 USD | |
| Guangdong Chant Group Inc. 002616.SZ | CN¥6.42 0.89 USD |
-0.77
|
CN¥5.51B 766.44M USD | CN¥13.58M 1.89M USD | CN¥6.40 0.89 USD | CN¥6.52 0.91 USD | CN¥5.51B 766.44M USD | 16.46 | CN¥0.39 0.05 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.70 3.57 USD |
-0.58
|
CN¥5.48B 761.61M USD | CN¥2.05M 285.18K USD | CN¥25.57 3.56 USD | CN¥25.91 3.6 USD | CN¥5.48B 761.61M USD | 0 | -CN¥1.24 -0.1 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.89 0.82 USD |
-0.17
|
CN¥5.47B 760.52M USD | CN¥12.39M 1.72M USD | CN¥5.82 0.81 USD | CN¥5.92 0.82 USD | CN¥5.47B 760.52M USD | 42.07 | CN¥0.14 0.02 USD | |
| GHT Co.,Ltd 300711.SZ | CN¥21.92 3.05 USD |
-1.17
|
CN¥5.46B 759.43M USD | CN¥6.54M 909.89K USD | CN¥21.80 3.03 USD | CN¥22.61 3.14 USD | CN¥5.46B 759.43M USD | 62.62 | CN¥0.35 0.05 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥9.17 1.28 USD |
-0.22
|
CN¥5.45B 757.83M USD | CN¥11.99M 1.67M USD | CN¥9.09 1.26 USD | CN¥9.23 1.28 USD | CN¥5.45B 757.83M USD | 229.25 | CN¥0.04 0.005 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥23.33 3.24 USD |
+3.09
|
CN¥5.43B 754.65M USD | CN¥4.05M 563.69K USD | CN¥22.47 3.12 USD | CN¥23.60 3.28 USD | CN¥5.43B 754.65M USD | 0 | -CN¥1.34 -0.1 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥18.21 2.53 USD |
-1.19
|
CN¥5.42B 753.97M USD | CN¥2.70M 375.54K USD | CN¥18.14 2.52 USD | CN¥18.51 2.57 USD | CN¥5.42B 753.97M USD | 34.35 | CN¥0.53 0.07 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.15 0.86 USD |
+0.99
|
CN¥5.42B 753.92M USD | CN¥24.10M 3.35M USD | CN¥6.07 0.84 USD | CN¥6.23 0.87 USD | CN¥5.42B 753.92M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥19.23 2.67 USD |
+0.37
|
CN¥5.42B 753.36M USD | CN¥1.64M 228.37K USD | CN¥19.14 2.66 USD | CN¥19.39 2.7 USD | CN¥5.42B 753.36M USD | 480.75 | CN¥0.04 0.005 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥4.80 0.67 USD |
+0.42
|
CN¥5.41B 751.79M USD | CN¥19.61M 2.73M USD | CN¥4.76 0.66 USD | CN¥4.83 0.67 USD | CN¥5.41B 751.79M USD | 0 | -CN¥0.77 -0.1 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥18.09 2.52 USD |
+0.72
|
CN¥5.40B 750.97M USD | CN¥4.17M 580.26K USD | CN¥17.90 2.49 USD | CN¥18.24 2.54 USD | CN¥5.40B 750.97M USD | 0 | -CN¥0.29 -0.04 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.57 1.05 USD |
+0.53
|
CN¥5.36B 745.15M USD | CN¥14.30M 1.99M USD | CN¥7.52 1.05 USD | CN¥7.64 1.06 USD | CN¥5.36B 745.15M USD | 84.11 | CN¥0.09 0.01 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥14.80 2.06 USD |
+0.14
|
CN¥5.21B 724.17M USD | CN¥11.08M 1.54M USD | CN¥14.74 2.05 USD | CN¥14.94 2.08 USD | CN¥5.21B 724.17M USD | 0 | -CN¥0.31 -0.04 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥25.99 3.61 USD |
-2.88
|
CN¥5.14B 714.07M USD | CN¥5.98M 831.83K USD | CN¥25.90 3.6 USD | CN¥26.76 3.72 USD | CN¥5.14B 714.07M USD | 324.87 | CN¥0.08 0.01 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥15.44 2.15 USD |
-3.68
|
CN¥5.07B 704.39M USD | CN¥10.38M 1.44M USD | CN¥15.38 2.14 USD | CN¥15.98 2.22 USD | CN¥5.07B 704.39M USD | 0 | -CN¥0.05 -0.006 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥26.41 3.67 USD |
+0.15
|
CN¥5.06B 703.11M USD | CN¥22.71M 3.16M USD | CN¥26.30 3.66 USD | CN¥28.77 4 USD | CN¥5.06B 703.11M USD | 0 | -CN¥0.40 -0.05 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.28 1.29 USD |
-1.07
|
CN¥5.05B 702.08M USD | CN¥15.16M 2.11M USD | CN¥9.26 1.29 USD | CN¥9.51 1.32 USD | CN¥5.05B 702.08M USD | 0 | -CN¥0.23 -0.03 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥19.98 2.78 USD |
-0.2
|
CN¥5.05B 702.08M USD | CN¥3.25M 452.12K USD | CN¥19.80 2.75 USD | CN¥20.04 2.79 USD | CN¥5.05B 702.08M USD | 0 | -CN¥0.04 -0.005 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.39 2.97 USD |
0
|
CN¥5.03B 698.95M USD | CN¥6.50M 903.89K USD | CN¥21.28 2.96 USD | CN¥21.75 3.02 USD | CN¥5.03B 698.95M USD | 0 | -CN¥1.29 -0.1 USD | |
| Chase Science Co., Ltd 300941.SZ | CN¥24.52 3.41 USD |
-1.21
|
CN¥5.02B 698.06M USD | CN¥1.79M 248.4K USD | CN¥24.50 3.41 USD | CN¥24.84 3.45 USD | CN¥5.02B 698.06M USD | 116.76 | CN¥0.21 0.03 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥8.84 1.23 USD |
+0.8
|
CN¥5.01B 696.87M USD | CN¥18.64M 2.59M USD | CN¥8.73 1.21 USD | CN¥8.95 1.24 USD | CN¥5.01B 696.87M USD | 0 | -CN¥0.44 -0.06 USD | |
| Pansoft Company Limited 300996.SZ | CN¥17.70 2.46 USD |
0
|
CN¥5.01B 695.93M USD | CN¥7.18M 998.99K USD | CN¥17.60 2.45 USD | CN¥17.93 2.49 USD | CN¥5.01B 695.93M USD | 46.57 | CN¥0.38 0.05 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥11.05 1.54 USD |
+3.08
|
CN¥4.99B 693.91M USD | CN¥23.79M 3.31M USD | CN¥10.62 1.48 USD | CN¥11.37 1.58 USD | CN¥4.99B 693.91M USD | 368.33 | CN¥0.03 0.004 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥25.77 3.58 USD |
-2.83
|
CN¥4.99B 693.77M USD | CN¥8.20M 1.14M USD | CN¥25.68 3.57 USD | CN¥26.66 3.71 USD | CN¥4.99B 693.77M USD | 0 | -CN¥0.72 -0.1 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥23.23 3.23 USD |
-3.25
|
CN¥4.97B 691.43M USD | CN¥17.29M 2.4M USD | CN¥22.92 3.19 USD | CN¥24.31 3.38 USD | CN¥4.97B 691.43M USD | 0 | -CN¥0.07 -0.009 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥25.22 3.51 USD |
-2.66
|
CN¥4.97B 690.68M USD | CN¥9.87M 1.37M USD | CN¥25.00 3.48 USD | CN¥26.18 3.64 USD | CN¥4.97B 690.68M USD | 97.00 | CN¥0.26 0.04 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.82 2.62 USD |
+0.32
|
CN¥4.96B 690.16M USD | CN¥3.65M 507.4K USD | CN¥18.71 2.6 USD | CN¥18.87 2.62 USD | CN¥4.96B 690.16M USD | 26.13 | CN¥0.72 0.1 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥14.50 2.02 USD |
0
|
CN¥4.95B 688.91M USD | CN¥21.42M 2.98M USD | CN¥14.45 2.01 USD | CN¥14.80 2.06 USD | CN¥4.95B 688.91M USD | 483.33 | CN¥0.03 0.004 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥21.26 2.96 USD |
+0.19
|
CN¥4.92B 684M USD | CN¥2.53M 351.42K USD | CN¥21.10 2.93 USD | CN¥21.35 2.97 USD | CN¥4.92B 684M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥37.55 5.22 USD |
-2.59
|
CN¥4.92B 683.77M USD | CN¥4.38M 608.33K USD | CN¥37.37 5.2 USD | CN¥38.88 5.41 USD | CN¥4.92B 683.77M USD | 129.48 | CN¥0.29 0.04 USD | |
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.57 1.47 USD |
-0.56
|
CN¥4.91B 683.11M USD | CN¥8.50M 1.18M USD | CN¥10.54 1.47 USD | CN¥10.70 1.49 USD | CN¥4.91B 683.11M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥22.26 3.1 USD |
-0.89
|
CN¥4.90B 681.63M USD | CN¥2.47M 343.23K USD | CN¥22.20 3.09 USD | CN¥22.78 3.17 USD | CN¥4.90B 681.63M USD | 0 | -CN¥0.31 -0.04 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | CN¥10.85 1.51 USD |
-1
|
CN¥4.82B 670.27M USD | CN¥6.89M 957.56K USD | CN¥10.83 1.51 USD | CN¥11.03 1.53 USD | CN¥4.82B 670.27M USD | 0 | -CN¥0.28 -0.03 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.36 2.14 USD |
-1.03
|
CN¥4.80B 667M USD | CN¥5.53M 768.31K USD | CN¥15.29 2.13 USD | CN¥15.59 2.17 USD | CN¥4.80B 667M USD | 0 | -CN¥0.03 -0.004 USD | |
| Wiscom System Co., Ltd. 002090.SZ | CN¥11.93 1.66 USD |
-0.91
|
CN¥4.78B 664.47M USD | CN¥16.03M 2.23M USD | CN¥11.90 1.65 USD | CN¥12.27 1.71 USD | CN¥4.78B 664.47M USD | 59.64 | CN¥0.20 0.03 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥7.67 1.07 USD |
-2.29
|
CN¥4.77B 663.55M USD | CN¥45.69M 6.35M USD | CN¥7.63 1.06 USD | CN¥7.90 1.1 USD | CN¥4.77B 663.55M USD | 0 | -CN¥0.16 -0.02 USD | |
| Winner Technology Co., Inc. 300609.SZ | CN¥39.69 5.52 USD |
-1.15
|
CN¥4.77B 662.87M USD | CN¥4.38M 608.37K USD | CN¥39.53 5.5 USD | CN¥40.52 5.63 USD | CN¥4.77B 662.87M USD | 0 | -CN¥0.18 -0.02 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.73 5.52 USD |
-3.66
|
CN¥4.69B 652.13M USD | CN¥4.41M 613.69K USD | CN¥39.40 5.48 USD | CN¥41.46 5.76 USD | CN¥4.69B 652.13M USD | 0 | -CN¥0.10 -0.01 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.47 4.93 USD |
-2.12
|
CN¥4.68B 651.38M USD | CN¥2.43M 337.51K USD | CN¥35.30 4.91 USD | CN¥36.48 5.07 USD | CN¥4.68B 651.38M USD | 38.55 | CN¥0.92 0.13 USD | |
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.38 2.42 USD |
-0.91
|
CN¥4.68B 650.18M USD | CN¥3.57M 495.88K USD | CN¥17.35 2.41 USD | CN¥17.80 2.47 USD | CN¥4.68B 650.18M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.26 1.98 USD |
0
|
CN¥4.67B 649.46M USD | CN¥3.58M 498.43K USD | CN¥14.16 1.97 USD | CN¥14.32 1.99 USD | CN¥4.67B 649.46M USD | 0 | -CN¥0.17 -0.02 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥25.30 3.52 USD |
-0.75
|
CN¥4.67B 649.45M USD | CN¥2.71M 376.66K USD | CN¥25.10 3.49 USD | CN¥25.67 3.57 USD | CN¥4.67B 649.45M USD | 0 | -CN¥0.24 -0.03 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥20.88 2.9 USD |
+0.14
|
CN¥4.67B 648.67M USD | CN¥2.47M 343.24K USD | CN¥20.83 2.9 USD | CN¥21.22 2.95 USD | CN¥4.67B 648.67M USD | 31.63 | CN¥0.66 0.09 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.88 1.79 USD |
+2.63
|
CN¥4.66B 648.1M USD | CN¥24.15M 3.36M USD | CN¥12.53 1.74 USD | CN¥13.17 1.83 USD | CN¥4.66B 648.1M USD | 53.66 | CN¥0.24 0.03 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.39 0.75 USD |
-0.19
|
CN¥4.65B 647.05M USD | CN¥11.58M 1.61M USD | CN¥5.36 0.75 USD | CN¥5.42 0.75 USD | CN¥4.65B 647.05M USD | 269.50 | CN¥0.02 0.002 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.97 0.41 USD |
+1.02
|
CN¥4.65B 646.44M USD | CN¥29.70M 4.13M USD | CN¥2.94 0.41 USD | CN¥2.98 0.41 USD | CN¥4.65B 646.44M USD | 0 | -CN¥0.08 -0.01 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥53.41 7.43 USD |
+0.51
|
CN¥4.63B 644.42M USD | CN¥1.29M 178.71K USD | CN¥53.14 7.39 USD | CN¥54.47 7.57 USD | CN¥4.63B 644.42M USD | 0 | -CN¥0.31 -0.04 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥15.70 2.18 USD |
-4.79
|
CN¥4.62B 642.08M USD | CN¥46.00M 6.4M USD | CN¥15.60 2.17 USD | CN¥16.28 2.26 USD | CN¥4.62B 642.08M USD | 50.64 | CN¥0.31 0.04 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥15.42 2.14 USD |
-3.56
|
CN¥4.60B 640.08M USD | CN¥8.05M 1.12M USD | CN¥15.32 2.13 USD | CN¥16.16 2.25 USD | CN¥4.60B 640.08M USD | 0 | -CN¥0.40 -0.05 USD | |
| Genbyte Technology Inc. 003028.SZ | CN¥31.76 4.42 USD |
-0.59
|
CN¥4.60B 639.05M USD | CN¥816.41K 113.52K USD | CN¥31.73 4.41 USD | CN¥32.15 4.47 USD | CN¥4.60B 639.05M USD | 36.09 | CN¥0.88 0.12 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥28.46 3.96 USD |
-1.49
|
CN¥4.55B 633.15M USD | CN¥1.61M 224.1K USD | CN¥28.32 3.94 USD | CN¥29.42 4.09 USD | CN¥4.55B 633.15M USD | 0 | -CN¥0.32 -0.04 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥14.18 1.97 USD |
-0.35
|
CN¥4.54B 630.92M USD | CN¥3.74M 520.59K USD | CN¥14.14 1.97 USD | CN¥14.32 1.99 USD | CN¥4.54B 630.92M USD | 177.25 | CN¥0.08 0.01 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.76 2.75 USD |
-0.85
|
CN¥4.52B 627.8M USD | CN¥3.92M 544.6K USD | CN¥19.63 2.73 USD | CN¥20.03 2.79 USD | CN¥4.52B 627.8M USD | 58.11 | CN¥0.34 0.05 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥21.24 2.95 USD |
+6.15
|
CN¥4.51B 627.37M USD | CN¥10.50M 1.46M USD | CN¥20.23 2.81 USD | CN¥21.58 3 USD | CN¥4.51B 627.37M USD | 34.81 | CN¥0.61 0.08 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | CN¥46.14 6.42 USD |
+11.99
|
CN¥4.49B 623.81M USD | CN¥7.37M 1.02M USD | CN¥41.80 5.81 USD | CN¥46.14 6.42 USD | CN¥4.49B 623.81M USD | 4614.00 | CN¥0.01 0.001 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.41 1.03 USD |
+0.68
|
CN¥4.48B 622.81M USD | CN¥20.63M 2.87M USD | CN¥7.33 1.02 USD | CN¥7.45 1.04 USD | CN¥4.48B 622.81M USD | 0 | -CN¥1.70 -0.2 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥22.04 3.06 USD |
-0.9
|
CN¥4.48B 622.23M USD | CN¥2.10M 291.66K USD | CN¥21.97 3.05 USD | CN¥22.50 3.13 USD | CN¥4.48B 622.23M USD | 0 | -CN¥1.16 -0.1 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.22 1.98 USD |
-1.39
|
CN¥4.46B 619.77M USD | CN¥5.19M 722K USD | CN¥14.21 1.98 USD | CN¥14.52 2.02 USD | CN¥4.46B 619.77M USD | 0 | -CN¥0.29 -0.04 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.97 2.08 USD |
-0.33
|
CN¥4.37B 607.1M USD | CN¥2.96M 411.19K USD | CN¥14.94 2.08 USD | CN¥15.07 2.1 USD | CN¥4.37B 607.1M USD | 124.75 | CN¥0.12 0.02 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥33.68 4.68 USD |
+0.36
|
CN¥4.37B 607M USD | CN¥3.72M 517.34K USD | CN¥33.50 4.66 USD | CN¥34.46 4.79 USD | CN¥4.37B 607M USD | 105.25 | CN¥0.32 0.04 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥10.10 1.4 USD |
+0.1
|
CN¥4.36B 605.88M USD | CN¥3.81M 529.83K USD | CN¥10.04 1.4 USD | CN¥10.14 1.41 USD | CN¥4.36B 605.88M USD | 252.50 | CN¥0.04 0.005 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥56.19 7.81 USD |
-4.31
|
CN¥4.34B 603.92M USD | CN¥7.31M 1.02M USD | CN¥55.80 7.76 USD | CN¥58.83 8.18 USD | CN¥4.34B 603.92M USD | 122.15 | CN¥0.46 0.06 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥21.08 2.93 USD |
-1.22
|
CN¥4.34B 603.07M USD | CN¥2.93M 407.76K USD | CN¥21.03 2.92 USD | CN¥21.48 2.99 USD | CN¥4.34B 603.07M USD | 23.42 | CN¥0.90 0.13 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.33 0.88 USD |
+0.64
|
CN¥4.28B 594.81M USD | CN¥24.97M 3.47M USD | CN¥6.20 0.86 USD | CN¥6.34 0.88 USD | CN¥4.28B 594.81M USD | 0 | -CN¥1.13 -0.1 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥17.61 2.45 USD |
-3.67
|
CN¥4.25B 590.44M USD | CN¥10.94M 1.52M USD | CN¥17.61 2.45 USD | CN¥18.43 2.56 USD | CN¥4.25B 590.44M USD | 0 | -CN¥0.24 -0.03 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.51 0.91 USD |
-0.31
|
CN¥4.24B 589.76M USD | CN¥12.88M 1.79M USD | CN¥6.49 0.9 USD | CN¥6.57 0.91 USD | CN¥4.24B 589.76M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.30 3.38 USD |
+0.08
|
CN¥4.23B 587.51M USD | CN¥2.85M 395.86K USD | CN¥24.23 3.37 USD | CN¥24.47 3.4 USD | CN¥4.23B 587.51M USD | 86.78 | CN¥0.28 0.04 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥16.56 2.3 USD |
-9.06
|
CN¥4.17B 579.66M USD | CN¥38.86M 5.4M USD | CN¥15.62 2.17 USD | CN¥19.01 2.64 USD | CN¥4.17B 579.66M USD | 552.00 | CN¥0.03 0.004 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.95 0.83 USD |
+0.68
|
CN¥4.17B 579.33M USD | CN¥16.21M 2.25M USD | CN¥5.87 0.82 USD | CN¥5.96 0.83 USD | CN¥4.17B 579.33M USD | 99.16 | CN¥0.06 0.008 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥12.70 1.77 USD |
-1.32
|
CN¥4.14B 576.27M USD | CN¥3.23M 449.12K USD | CN¥12.69 1.76 USD | CN¥12.90 1.79 USD | CN¥4.14B 576.27M USD | 36.28 | CN¥0.35 0.05 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥10.87 1.51 USD |
-1.36
|
CN¥4.07B 565.87M USD | CN¥7.77M 1.08M USD | CN¥10.83 1.51 USD | CN¥11.10 1.54 USD | CN¥4.07B 565.87M USD | 0 | -CN¥0.29 -0.04 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥34.96 4.86 USD |
+6.94
|
CN¥4.07B 565.8M USD | CN¥3.87M 538.26K USD | CN¥32.89 4.57 USD | CN¥35.35 4.92 USD | CN¥4.07B 565.8M USD | 0 | -CN¥1.22 -0.1 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥29.13 4.05 USD |
-0.95
|
CN¥4.06B 565.14M USD | CN¥3.02M 420.29K USD | CN¥28.90 4.02 USD | CN¥29.63 4.12 USD | CN¥4.06B 565.14M USD | 0 | -CN¥0.82 -0.1 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥6.59 0.92 USD |
-1.2
|
CN¥4.00B 556.72M USD | CN¥9.95M 1.38M USD | CN¥6.59 0.92 USD | CN¥6.68 0.93 USD | CN¥4.00B 556.72M USD | 0 | -CN¥0.14 -0.01 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥6.66 0.93 USD |
+0.3
|
CN¥4.00B 555.48M USD | CN¥16.22M 2.26M USD | CN¥6.63 0.92 USD | CN¥6.76 0.94 USD | CN¥4.00B 555.48M USD | 0 | -CN¥0.26 -0.03 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥20.46 2.84 USD |
+6.45
|
CN¥3.99B 555.13M USD | CN¥13.93M 1.94M USD | CN¥19.56 2.72 USD | CN¥21.85 3.04 USD | CN¥3.99B 555.13M USD | 44.47 | CN¥0.46 0.06 USD | |
| Zhongfu Information Inc. 300659.SZ | CN¥15.18 2.11 USD |
-1.56
|
CN¥3.95B 549.6M USD | CN¥4.39M 610.94K USD | CN¥15.15 2.11 USD | CN¥15.44 2.15 USD | CN¥3.95B 549.6M USD | 0 | -CN¥0.32 -0.04 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥59.09 8.22 USD |
-2.72
|
CN¥3.95B 549.27M USD | CN¥1.98M 274.68K USD | CN¥58.71 8.16 USD | CN¥60.71 8.44 USD | CN¥3.95B 549.27M USD | 0 | -CN¥0.36 -0.05 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥15.11 2.1 USD |
-2.83
|
CN¥3.94B 547.56M USD | CN¥11.45M 1.59M USD | CN¥14.89 2.07 USD | CN¥15.63 2.17 USD | CN¥3.94B 547.56M USD | 0 | -CN¥0.54 -0.07 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.87 1.65 USD |
+0.25
|
CN¥3.93B 546.69M USD | CN¥5.89M 819.34K USD | CN¥11.77 1.64 USD | CN¥12.19 1.69 USD | CN¥3.93B 546.69M USD | 0 | -CN¥0.21 -0.02 USD | |
| Anfu CE LINK Limited 300787.SZ | CN¥12.46 1.73 USD |
+0.32
|
CN¥3.91B 543.02M USD | CN¥8.29M 1.15M USD | CN¥12.40 1.72 USD | CN¥12.58 1.75 USD | CN¥3.91B 543.02M USD | 33.67 | CN¥0.37 0.05 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.86 0.54 USD |
-0.77
|
CN¥3.89B 540.29M USD | CN¥14.98M 2.08M USD | CN¥3.85 0.54 USD | CN¥3.90 0.54 USD | CN¥3.89B 540.29M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥32.20 4.48 USD |
-0.74
|
CN¥3.86B 537.26M USD | CN¥1.46M 202.49K USD | CN¥32.10 4.46 USD | CN¥32.71 4.55 USD | CN¥3.86B 537.26M USD | 46.66 | CN¥0.69 0.1 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥31.07 4.32 USD |
-0.42
|
CN¥3.85B 535.93M USD | CN¥1.72M 239.63K USD | CN¥30.88 4.29 USD | CN¥31.63 4.4 USD | CN¥3.85B 535.93M USD | 0 | -CN¥0.20 -0.02 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥6.48 0.9 USD |
+2.69
|
CN¥3.79B 527.18M USD | CN¥40.81M 5.67M USD | CN¥6.31 0.88 USD | CN¥6.60 0.92 USD | CN¥3.79B 527.18M USD | 81.00 | CN¥0.08 0.01 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥20.33 2.83 USD |
+1.85
|
CN¥3.79B 526.58M USD | CN¥8.68M 1.21M USD | CN¥19.81 2.75 USD | CN¥21.03 2.92 USD | CN¥3.79B 526.58M USD | 203.30 | CN¥0.10 0.01 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥8.68 1.21 USD |
-0.12
|
CN¥3.72B 517.07M USD | CN¥6.87M 955.9K USD | CN¥8.63 1.2 USD | CN¥8.76 1.22 USD | CN¥3.72B 517.07M USD | 0 | CN¥0.00 0 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥29.06 4.04 USD |
-0.27
|
CN¥3.72B 517M USD | CN¥925.20K 128.64K USD | CN¥28.91 4.02 USD | CN¥29.40 4.09 USD | CN¥3.72B 517M USD | 0 | -CN¥0.22 -0.03 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.97 0.55 USD |
0
|
CN¥3.72B 516.83M USD | CN¥15.80M 2.2M USD | CN¥3.96 0.55 USD | CN¥4.03 0.56 USD | CN¥3.72B 516.83M USD | 0 | -CN¥0.04 -0.005 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.50 1.04 USD |
-0.13
|
CN¥3.67B 510.05M USD | CN¥6.62M 919.9K USD | CN¥7.48 1.04 USD | CN¥7.57 1.05 USD | CN¥3.67B 510.05M USD | 57.69 | CN¥0.13 0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥12.89 1.79 USD |
-2.13
|
CN¥3.64B 506.74M USD | CN¥8.60M 1.2M USD | CN¥12.81 1.78 USD | CN¥13.24 1.84 USD | CN¥3.64B 506.74M USD | 56.04 | CN¥0.23 0.03 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥9.85 1.37 USD |
+6.6
|
CN¥3.62B 502.79M USD | CN¥50.19M 6.98M USD | CN¥9.23 1.28 USD | CN¥9.98 1.39 USD | CN¥3.62B 502.79M USD | 0 | -CN¥0.24 -0.03 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥18.13 2.52 USD |
+0.11
|
CN¥3.59B 499.81M USD | CN¥2.39M 331.62K USD | CN¥18.01 2.5 USD | CN¥18.27 2.54 USD | CN¥3.59B 499.81M USD | 226.62 | CN¥0.08 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||