Trang kết quả 4 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (492)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (492)
Shenzhen (492)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (268)
- Shenzhen (492)
Công nghệ (492)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.98 3.06 USD |
+0.59
|
$4.09B 568.93M USD | $1.4M 194.8K USD | $21.65 3.01 USD | $22.08 3.07 USD | $4.09B 568.93M USD | 24.97 | $0.88 0.12 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $8.05 1.12 USD |
+0.75
|
$4.06B 564.8M USD | $11.28M 1.57M USD | $7.9 1.1 USD | $8.13 1.13 USD | $4.06B 564.8M USD | 115.00 | $0.07 0.009 USD | |
| Costar Group Co., Ltd. 002189.SZ | $15.54 2.16 USD |
+0.06
|
$4.06B 564.38M USD | $6.81M 947.53K USD | $15.38 2.14 USD | $15.83 2.2 USD | $4.06B 564.38M USD | 0 | -$0.74 -0.1 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $46.36 6.45 USD |
+0.09
|
$4.02B 559.36M USD | $1.75M 242.76K USD | $45.7 6.35 USD | $46.77 6.5 USD | $4.02B 559.36M USD | 48.29 | $0.96 0.13 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.43 1.59 USD |
-0.61
|
$4.02B 558.55M USD | $2.49M 346.89K USD | $11.41 1.59 USD | $11.56 1.61 USD | $4.02B 558.55M USD | 27.21 | $0.42 0.06 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $19.04 2.65 USD |
-2.71
|
$3.99B 555.33M USD | $11.28M 1.57M USD | $19.01 2.64 USD | $19.49 2.71 USD | $3.99B 555.33M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.2 0.72 USD |
-2.44
|
$3.97B 552.3M USD | $28.61M 3.98M USD | $5.17 0.72 USD | $5.32 0.74 USD | $3.97B 552.3M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.56 1.47 USD |
-0.47
|
$3.96B 551.03M USD | $6.94M 965.29K USD | $10.45 1.45 USD | $10.68 1.48 USD | $3.96B 551.03M USD | 50.28 | $0.21 0.03 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.23 0.87 USD |
-1.58
|
$3.96B 550.72M USD | $4.46M 620.22K USD | $6.2 0.86 USD | $6.35 0.88 USD | $3.96B 550.72M USD | 23.07 | $0.27 0.04 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.96 2.08 USD |
+0.74
|
$3.95B 548.61M USD | $4.74M 659.75K USD | $14.66 2.04 USD | $15.09 2.1 USD | $3.95B 548.61M USD | 23.74 | $0.63 0.09 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.09 0.99 USD |
-1.39
|
$3.94B 548.44M USD | $26.67M 3.71M USD | $6.98 0.97 USD | $7.26 1.01 USD | $3.94B 548.44M USD | 64.45 | $0.11 0.02 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.63 0.92 USD |
-0.9
|
$3.94B 547.32M USD | $13.27M 1.84M USD | $6.57 0.91 USD | $6.68 0.93 USD | $3.94B 547.32M USD | 60.27 | $0.11 0.02 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.45 0.9 USD |
-0.46
|
$3.9B 542.12M USD | $10.81M 1.5M USD | $6.4 0.89 USD | $6.58 0.91 USD | $3.9B 542.12M USD | 0 | -$0.32 -0.04 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.84 2.06 USD |
-1.79
|
$3.86B 537.29M USD | $2.39M 331.71K USD | $14.79 2.06 USD | $15.21 2.11 USD | $3.86B 537.29M USD | 0 | -$0.65 -0.09 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $27.25 3.79 USD |
-0.98
|
$3.84B 533.49M USD | $3.15M 438.1K USD | $27.16 3.78 USD | $27.93 3.88 USD | $3.84B 533.49M USD | 0 | -$0.95 -0.1 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $13.5 1.88 USD |
+3.53
|
$3.82B 530.99M USD | $9.15M 1.27M USD | $12.96 1.8 USD | $14.16 1.97 USD | $3.82B 530.99M USD | 122.72 | $0.11 0.02 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.77 0.8 USD |
-1.03
|
$3.82B 530.77M USD | $10.03M 1.4M USD | $5.74 0.8 USD | $5.82 0.81 USD | $3.82B 530.77M USD | 0 | -$0.54 -0.07 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.81 1.22 USD |
-1.12
|
$3.8B 528.49M USD | $4.12M 572.76K USD | $8.78 1.22 USD | $8.96 1.25 USD | $3.8B 528.49M USD | 67.76 | $0.13 0.02 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $31.67 4.4 USD |
-1.15
|
$3.8B 528.42M USD | $1.71M 237.96K USD | $31.43 4.37 USD | $31.99 4.45 USD | $3.8B 528.42M USD | 23.28 | $1.36 0.19 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $8.98 1.25 USD |
+11.55
|
$3.77B 523.8M USD | $107.95M 15.01M USD | $7.14 0.99 USD | $9.48 1.32 USD | $3.77B 523.8M USD | 0 | -$0.21 -0.02 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.2 1.28 USD |
+1.21
|
$3.72B 517.14M USD | $16.46M 2.29M USD | $8.9 1.24 USD | $9.38 1.3 USD | $3.72B 517.14M USD | 51.11 | $0.18 0.03 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.16 1.41 USD |
-0.39
|
$3.72B 516.62M USD | $3.76M 522.32K USD | $10.1 1.4 USD | $10.23 1.42 USD | $3.72B 516.62M USD | 59.76 | $0.17 0.02 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.69 0.79 USD |
+0.53
|
$3.71B 515.47M USD | $8.57M 1.19M USD | $5.6 0.78 USD | $5.72 0.8 USD | $3.71B 515.47M USD | 284.50 | $0.02 0.002 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $16.27 2.26 USD |
+9.19
|
$3.7B 514.88M USD | $29.47M 4.1M USD | $13.91 1.93 USD | $17.22 2.39 USD | $3.7B 514.88M USD | 45.19 | $0.36 0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5 0.7 USD |
0
|
$3.7B 514.29M USD | $11.08M 1.54M USD | $4.95 0.69 USD | $5.05 0.7 USD | $3.7B 514.29M USD | 29.41 | $0.17 0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.92 1.1 USD |
-0.25
|
$3.68B 511.85M USD | $7.18M 998.2K USD | $7.88 1.1 USD | $8.11 1.13 USD | $3.68B 511.85M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.56 0.36 USD |
-1.92
|
$3.67B 510.89M USD | $17.27M 2.4M USD | $2.54 0.35 USD | $2.64 0.37 USD | $3.67B 510.89M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $24.73 3.44 USD |
-1.16
|
$3.67B 510.28M USD | $1.57M 218.94K USD | $24.7 3.43 USD | $25.25 3.51 USD | $3.67B 510.28M USD | 0 | -$0.01 -0.001 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.06 0.84 USD |
-1.3
|
$3.67B 509.6M USD | $11.22M 1.56M USD | $6.05 0.84 USD | $6.22 0.86 USD | $3.67B 509.6M USD | 0 | -$0.48 -0.06 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.87 2.48 USD |
-0.28
|
$3.66B 508.74M USD | $2.84M 394.63K USD | $17.79 2.47 USD | $18.23 2.53 USD | $3.66B 508.74M USD | 45.82 | $0.39 0.05 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.22 2.39 USD |
-0.52
|
$3.66B 508.63M USD | $2.11M 293.65K USD | $17.28 2.4 USD | $17.5 2.43 USD | $3.66B 508.63M USD | 33.11 | $0.52 0.07 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.92 0.68 USD |
-1.8
|
$3.65B 507.57M USD | $11.32M 1.57M USD | $4.88 0.68 USD | $5 0.7 USD | $3.65B 507.57M USD | 18.22 | $0.27 0.04 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.33 1.85 USD |
-0.52
|
$3.63B 504.94M USD | $2.25M 313.41K USD | $13.26 1.84 USD | $13.55 1.88 USD | $3.63B 504.94M USD | 63.47 | $0.21 0.03 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.23 0.59 USD |
-2.76
|
$3.63B 504.4M USD | $10M 1.39M USD | $4.2 0.58 USD | $4.37 0.61 USD | $3.63B 504.4M USD | 84.59 | $0.05 0.006 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $14.19 1.97 USD |
-1.25
|
$3.59B 498.62M USD | $1.79M 248.85K USD | $14.17 1.97 USD | $14.5 2.02 USD | $3.59B 498.62M USD | 202.71 | $0.07 0.009 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.68 0.93 USD |
-1.91
|
$3.58B 497.41M USD | $12.24M 1.7M USD | $6.58 0.91 USD | $6.79 0.94 USD | $3.58B 497.41M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $18.27 2.54 USD |
-3.08
|
$3.55B 493.3M USD | $5.53M 768.57K USD | $18.22 2.53 USD | $18.6 2.59 USD | $3.55B 493.3M USD | 21.49 | $0.85 0.12 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.87 1.65 USD |
+0.25
|
$3.55B 493.14M USD | $2.26M 314.71K USD | $11.84 1.65 USD | $11.95 1.66 USD | $3.55B 493.14M USD | 40.93 | $0.29 0.04 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $9.97 1.39 USD |
-1.87
|
$3.51B 487.84M USD | $5.85M 812.87K USD | $9.85 1.37 USD | $10.17 1.41 USD | $3.51B 487.84M USD | 41.54 | $0.24 0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.58 1.47 USD |
-0.47
|
$3.5B 487.2M USD | $5.48M 762.35K USD | $10.5 1.46 USD | $10.74 1.49 USD | $3.5B 487.2M USD | 151.14 | $0.07 0.009 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.27 1.15 USD |
-0.6
|
$3.47B 481.82M USD | $4.49M 624.03K USD | $8.22 1.14 USD | $8.37 1.16 USD | $3.47B 481.82M USD | 34.45 | $0.24 0.03 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $24.27 3.37 USD |
+5.52
|
$3.46B 480.7M USD | $5.87M 815.58K USD | $22.63 3.15 USD | $24.28 3.38 USD | $3.46B 480.7M USD | 17.09 | $1.42 0.2 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $20.21 2.81 USD |
-1.65
|
$3.45B 479.82M USD | $1.96M 272.69K USD | $20.15 2.8 USD | $20.68 2.88 USD | $3.45B 479.82M USD | 202.09 | $0.1 0.01 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $10.68 1.48 USD |
-1.57
|
$3.42B 475.19M USD | $2.76M 383.38K USD | $10.6 1.47 USD | $10.85 1.51 USD | $3.42B 475.19M USD | 118.66 | $0.09 0.01 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.4 3.95 USD |
+0.35
|
$3.41B 473.86M USD | $1.5M 208.74K USD | $27.91 3.88 USD | $28.69 3.99 USD | $3.41B 473.86M USD | 29.58 | $0.96 0.13 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $7.15 0.99 USD |
-1.38
|
$3.41B 473.57M USD | $4.21M 585.48K USD | $7.12 0.99 USD | $7.29 1.01 USD | $3.41B 473.57M USD | 34.04 | $0.21 0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.23 2.26 USD |
-2.99
|
$3.37B 468.96M USD | $9.51M 1.32M USD | $16.09 2.24 USD | $16.76 2.33 USD | $3.37B 468.96M USD | 231.85 | $0.07 0.009 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.11 2.1 USD |
-3.45
|
$3.36B 467.76M USD | $3.01M 418.44K USD | $15.04 2.09 USD | $15.76 2.19 USD | $3.36B 467.76M USD | 0 | -$1.47 -0.2 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.2 1.42 USD |
-1.73
|
$3.34B 465.04M USD | $3.17M 440.35K USD | $10.14 1.41 USD | $10.39 1.44 USD | $3.34B 465.04M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.3 0.46 USD |
-1.2
|
$3.32B 461.9M USD | $12.72M 1.77M USD | $3.27 0.45 USD | $3.34 0.46 USD | $3.32B 461.9M USD | 5.07 | $0.65 0.09 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $23.71 3.3 USD |
-1.98
|
$3.31B 459.98M USD | $1.76M 244.41K USD | $23.62 3.28 USD | $24.3 3.38 USD | $3.31B 459.98M USD | 0 | -$0.38 -0.05 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.78 0.66 USD |
+5.05
|
$3.28B 456.72M USD | $69.56M 9.67M USD | $4.47 0.62 USD | $4.85 0.67 USD | $3.28B 456.72M USD | 0 | -$1.18 -0.1 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.44 0.76 USD |
-2.16
|
$3.26B 453.73M USD | $19.79M 2.75M USD | $5.37 0.75 USD | $5.53 0.77 USD | $3.26B 453.73M USD | 181.33 | $0.03 0.004 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.27 1.01 USD |
-0.27
|
$3.25B 451.61M USD | $4.08M 566.96K USD | $7.22 1 USD | $7.34 1.02 USD | $3.25B 451.61M USD | 181.75 | $0.04 0.005 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.89 1.65 USD |
-0.83
|
$3.24B 450.93M USD | $2.32M 322.86K USD | $11.85 1.65 USD | $11.99 1.67 USD | $3.24B 450.93M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $6.42 0.89 USD |
-2.28
|
$3.21B 446.13M USD | $13.7M 1.9M USD | $6.33 0.88 USD | $6.51 0.91 USD | $3.21B 446.13M USD | 58.36 | $0.11 0.02 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $40 5.56 USD |
-0.87
|
$3.2B 444.94M USD | $844.63K 117.44K USD | $39.7 5.52 USD | $40.55 5.64 USD | $3.2B 444.94M USD | 45.97 | $0.87 0.12 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.13 0.71 USD |
-0.77
|
$3.19B 443.81M USD | $6.97M 968.72K USD | $5.11 0.71 USD | $5.21 0.72 USD | $3.19B 443.81M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.77 1.91 USD |
-0.07
|
$3.15B 438.43M USD | $2.27M 316.06K USD | $13.4 1.86 USD | $13.89 1.93 USD | $3.15B 438.43M USD | 0 | -$0.32 -0.04 USD | |
| Pansoft Company Limited 300996.SZ | $15.38 2.14 USD |
+0.52
|
$3.11B 433.1M USD | $4.09M 569.22K USD | $15.11 2.1 USD | $15.59 2.17 USD | $3.11B 433.1M USD | 36.61 | $0.42 0.06 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $7.07 0.98 USD |
-0.28
|
$3.11B 433.02M USD | $6.86M 953.41K USD | $7.03 0.98 USD | $7.14 0.99 USD | $3.11B 433.02M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.51 0.63 USD |
+7.38
|
$3.09B 429.59M USD | $79.23M 11.02M USD | $4.1 0.57 USD | $4.65 0.65 USD | $3.09B 429.59M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.39 1.31 USD |
+2.07
|
$3.06B 426.08M USD | $11.61M 1.61M USD | $9.02 1.25 USD | $9.45 1.31 USD | $3.06B 426.08M USD | 40.82 | $0.23 0.03 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.36 0.33 USD |
-2.07
|
$3.04B 422.39M USD | $10.72M 1.49M USD | $2.34 0.33 USD | $2.41 0.34 USD | $3.04B 422.39M USD | 78.66 | $0.03 0.004 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $7.26 1.01 USD |
-2.29
|
$3.03B 422M USD | $3.72M 517.37K USD | $7.21 1 USD | $7.44 1.03 USD | $3.03B 422M USD | 0 | -$0.34 -0.04 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.1 1.13 USD |
-1.22
|
$3.03B 421.67M USD | $6.88M 956.32K USD | $8.07 1.12 USD | $8.2 1.14 USD | $3.03B 421.67M USD | 0 | -$0.8 -0.1 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.6 0.36 USD |
-5.11
|
$3.01B 418.58M USD | $28.65M 3.98M USD | $2.6 0.36 USD | $2.65 0.37 USD | $3.01B 418.58M USD | 0 | -$1.29 -0.1 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $8.22 1.14 USD |
+0.74
|
$3.01B 417.97M USD | $6.37M 886.18K USD | $8.29 1.15 USD | $8.49 1.18 USD | $3.01B 417.97M USD | 0 | -$0.18 -0.02 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.55 3.97 USD |
-0.17
|
$2.97B 412.85M USD | $1.17M 162.71K USD | $28.29 3.93 USD | $28.84 4.01 USD | $2.97B 412.85M USD | 32.81 | $0.87 0.12 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.71 2.05 USD |
-1.47
|
$2.94B 409.07M USD | $5.89M 818.55K USD | $14.43 2.01 USD | $14.85 2.06 USD | $2.94B 409.07M USD | 14.71 | $1 0.14 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.34 1.85 USD |
0
|
$2.94B 408.1M USD | $1.42M 197.84K USD | $13.19 1.83 USD | $13.48 1.87 USD | $2.94B 408.1M USD | 23.00 | $0.58 0.08 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.06 0.98 USD |
+1.29
|
$2.93B 407.08M USD | $8.1M 1.13M USD | $6.85 0.95 USD | $7.08 0.98 USD | $2.93B 407.08M USD | 0 | -$0.46 -0.06 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.87 0.26 USD |
-1.58
|
$2.93B 407.02M USD | $9.16M 1.27M USD | $1.85 0.26 USD | $1.92 0.27 USD | $2.93B 407.02M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.1 0.99 USD |
+0.57
|
$2.91B 405M USD | $12.99M 1.81M USD | $6.96 0.97 USD | $7.31 1.02 USD | $2.91B 405M USD | 0 | -$0.13 -0.01 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.01 1.11 USD |
-0.99
|
$2.86B 397.19M USD | $4.13M 574.86K USD | $7.99 1.11 USD | $8.13 1.13 USD | $2.86B 397.19M USD | 42.15 | $0.19 0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $17.85 2.48 USD |
-1.65
|
$2.86B 397.11M USD | $2.69M 374.58K USD | $17.71 2.46 USD | $18.4 2.56 USD | $2.86B 397.11M USD | 61.55 | $0.29 0.04 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.22 0.31 USD |
-1.33
|
$2.83B 394.11M USD | $9.31M 1.29M USD | $2.21 0.31 USD | $2.25 0.31 USD | $2.83B 394.11M USD | 55.50 | $0.04 0.005 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $9.3 1.29 USD |
+0.43
|
$2.78B 386.44M USD | $4.47M 622.11K USD | $9.1 1.27 USD | $9.35 1.3 USD | $2.78B 386.44M USD | 0 | -$0.52 -0.07 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.4 0.89 USD |
-3.76
|
$2.75B 382.76M USD | $16.01M 2.23M USD | $6.31 0.88 USD | $6.61 0.92 USD | $2.75B 382.76M USD | 160.00 | $0.04 0.005 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.37 1.16 USD |
-1.3
|
$2.75B 381.85M USD | $2.08M 288.8K USD | $8.34 1.16 USD | $8.49 1.18 USD | $2.75B 381.85M USD | 837.00 | $0.01 0.001 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $18.09 2.52 USD |
+4.99
|
$2.74B 381.09M USD | $7.56M 1.05M USD | $16.82 2.34 USD | $18.26 2.54 USD | $2.74B 381.09M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.91 1.52 USD |
-0.73
|
$2.72B 378.79M USD | $2.52M 350.44K USD | $10.8 1.5 USD | $11 1.53 USD | $2.72B 378.79M USD | 0 | -$1.08 -0.1 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $12.34 1.72 USD |
-0.56
|
$2.71B 377.46M USD | $7.46M 1.04M USD | $12.2 1.7 USD | $12.59 1.75 USD | $2.71B 377.46M USD | 77.12 | $0.16 0.02 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $13.69 1.9 USD |
-1.01
|
$2.71B 377.41M USD | $3.89M 541.52K USD | $13.66 1.9 USD | $14.02 1.95 USD | $2.71B 377.41M USD | 0 | -$2.42 -0.3 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4 0.56 USD |
-1.96
|
$2.69B 374.66M USD | $12.82M 1.78M USD | $3.97 0.55 USD | $4.09 0.57 USD | $2.69B 374.66M USD | 0 | -$0.13 -0.01 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $11.84 1.65 USD |
-2.87
|
$2.67B 371.44M USD | $19.03M 2.65M USD | $11.79 1.64 USD | $12.3 1.71 USD | $2.67B 371.44M USD | 0 | -$0.8 -0.1 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $10.12 1.41 USD |
-1.36
|
$2.65B 368.78M USD | $19.35M 2.69M USD | $9.98 1.39 USD | $10.29 1.43 USD | $2.65B 368.78M USD | 24.68 | $0.41 0.06 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $26.11 3.63 USD |
-1.36
|
$2.63B 365.34M USD | $1M 139.11K USD | $26.03 3.62 USD | $26.71 3.71 USD | $2.63B 365.34M USD | 0 | -$0.26 -0.03 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.29 1.15 USD |
-2.24
|
$2.6B 361.58M USD | $4.63M 644.38K USD | $8.25 1.15 USD | $8.51 1.18 USD | $2.6B 361.58M USD | 207.25 | $0.04 0.005 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.84 3.31 USD |
-0.46
|
$2.54B 353.62M USD | $7.45M 1.04M USD | $23.46 3.26 USD | $24.88 3.46 USD | $2.54B 353.62M USD | 62.73 | $0.38 0.05 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.43 1.31 USD |
-1.15
|
$2.54B 352.65M USD | $2.44M 339.06K USD | $9.38 1.3 USD | $9.6 1.33 USD | $2.54B 352.65M USD | 27.73 | $0.34 0.05 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $10.7 1.49 USD |
-1.02
|
$2.53B 351.9M USD | $2.15M 298.32K USD | $10.64 1.48 USD | $10.89 1.51 USD | $2.53B 351.9M USD | 0 | $0 0 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.18 1.42 USD |
-0.1
|
$2.5B 348.22M USD | $4.01M 557.9K USD | $10.02 1.39 USD | $10.25 1.43 USD | $2.5B 348.22M USD | 48.47 | $0.21 0.03 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $16.3 2.27 USD |
-1.87
|
$2.5B 347.71M USD | $2.34M 325.15K USD | $16.2 2.25 USD | $16.65 2.32 USD | $2.5B 347.71M USD | 34.68 | $0.47 0.07 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $32 4.45 USD |
+0.28
|
$2.47B 343.93M USD | $1.18M 163.94K USD | $31.56 4.39 USD | $32.2 4.48 USD | $2.47B 343.93M USD | 640.00 | $0.05 0.006 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.46 0.31 USD |
0
|
$2.69B 343.89M USD | $89.9K 11.49K USD | $2.4 0.31 USD | $2.42 0.31 USD | $2.69B 343.89M USD | 49.20 | $0.05 0.006 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $1.13 0.16 USD |
-5.04
|
$2.46B 342.07M USD | $23.74M 3.3M USD | $1.13 0.16 USD | $1.15 0.16 USD | $2.46B 342.07M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.31 2.96 USD |
+0.28
|
$2.45B 340.44M USD | $865.55K 120.35K USD | $21.15 2.94 USD | $21.5 2.99 USD | $2.45B 340.44M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.12 1.69 USD |
-1.06
|
$2.42B 336.71M USD | $3.29M 458.06K USD | $11.99 1.67 USD | $12.28 1.71 USD | $2.42B 336.71M USD | 303.00 | $0.04 0.005 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.49 1.18 USD |
-0.47
|
$2.4B 333.76M USD | $3.67M 509.97K USD | $8.39 1.17 USD | $8.58 1.19 USD | $2.4B 333.76M USD | 38.59 | $0.22 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||