結果ページ4 国：中国 取引所：Shenzhen セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.03 1.67 USD |
-1.39
|
CN¥5.53B 769.3M USD | CN¥3.27M 453.98K USD | CN¥11.99 1.67 USD | CN¥12.20 1.7 USD | CN¥5.53B 769.3M USD | 63.31 | CN¥0.19 0.03 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥19.03 2.65 USD |
-1.09
|
CN¥5.51B 766.07M USD | CN¥5.21M 724.32K USD | CN¥18.88 2.63 USD | CN¥19.48 2.71 USD | CN¥5.51B 766.07M USD | 0 | -CN¥0.17 -0.02 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.28 1.43 USD |
-1.25
|
CN¥5.51B 765.47M USD | CN¥7.81M 1.09M USD | CN¥10.20 1.42 USD | CN¥10.41 1.45 USD | CN¥5.51B 765.47M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥32.13 4.47 USD |
-1.08
|
CN¥5.49B 762.83M USD | CN¥3.58M 497.45K USD | CN¥31.95 4.44 USD | CN¥32.80 4.56 USD | CN¥5.49B 762.83M USD | 56.36 | CN¥0.57 0.08 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.87 1.23 USD |
-1.34
|
CN¥5.49B 762.78M USD | CN¥6.96M 967.38K USD | CN¥8.85 1.23 USD | CN¥9.05 1.26 USD | CN¥5.49B 762.78M USD | 295.66 | CN¥0.03 0.004 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥23.47 3.26 USD |
+0.6
|
CN¥5.46B 759.18M USD | CN¥3.77M 524.47K USD | CN¥23.02 3.2 USD | CN¥24.39 3.39 USD | CN¥5.46B 759.18M USD | 0 | -CN¥1.34 -0.1 USD | |
| Guangdong Chant Group Inc. 002616.SZ | CN¥6.34 0.88 USD |
-1.25
|
CN¥5.44B 756.89M USD | CN¥7.63M 1.06M USD | CN¥6.31 0.88 USD | CN¥6.45 0.9 USD | CN¥5.44B 756.89M USD | 16.25 | CN¥0.39 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥22.26 3.1 USD |
-1.77
|
CN¥5.44B 756.61M USD | CN¥4.21M 585.98K USD | CN¥22.15 3.08 USD | CN¥22.77 3.17 USD | CN¥5.44B 756.61M USD | 0 | -CN¥0.52 -0.07 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.83 0.81 USD |
-1.02
|
CN¥5.41B 752.77M USD | CN¥9.15M 1.27M USD | CN¥5.78 0.8 USD | CN¥5.95 0.83 USD | CN¥5.41B 752.77M USD | 41.64 | CN¥0.14 0.02 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.39 3.53 USD |
-1.21
|
CN¥5.41B 752.43M USD | CN¥1.13M 157.47K USD | CN¥25.30 3.52 USD | CN¥25.86 3.6 USD | CN¥5.41B 752.43M USD | 0 | -CN¥1.24 -0.1 USD | |
| GHT Co.,Ltd 300711.SZ | CN¥21.65 3.01 USD |
-1.23
|
CN¥5.39B 750.08M USD | CN¥3.61M 501.43K USD | CN¥21.52 2.99 USD | CN¥22.08 3.07 USD | CN¥5.39B 750.08M USD | 60.13 | CN¥0.36 0.05 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥18.07 2.51 USD |
-0.77
|
CN¥5.38B 748.17M USD | CN¥1.64M 228.42K USD | CN¥18.03 2.51 USD | CN¥18.23 2.53 USD | CN¥5.38B 748.17M USD | 34.09 | CN¥0.53 0.07 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥44.77 6.22 USD |
-4.38
|
CN¥5.37B 747M USD | CN¥3.36M 466.7K USD | CN¥44.77 6.22 USD | CN¥49.21 6.84 USD | CN¥5.37B 747M USD | 114.79 | CN¥0.39 0.05 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥17.93 2.49 USD |
-0.88
|
CN¥5.35B 744.32M USD | CN¥2.60M 361.79K USD | CN¥17.81 2.48 USD | CN¥18.12 2.52 USD | CN¥5.35B 744.32M USD | 0 | -CN¥0.29 -0.04 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.93 2.63 USD |
-1.56
|
CN¥5.33B 741.61M USD | CN¥1.69M 234.66K USD | CN¥18.86 2.62 USD | CN¥19.35 2.69 USD | CN¥5.33B 741.61M USD | 473.25 | CN¥0.04 0.005 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥4.72 0.66 USD |
-1.67
|
CN¥5.32B 739.26M USD | CN¥15.62M 2.17M USD | CN¥4.71 0.65 USD | CN¥4.83 0.67 USD | CN¥5.32B 739.26M USD | 0 | -CN¥0.77 -0.1 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.03 0.84 USD |
-1.95
|
CN¥5.32B 739.21M USD | CN¥17.60M 2.45M USD | CN¥6.00 0.83 USD | CN¥6.18 0.86 USD | CN¥5.32B 739.21M USD | 0 | -CN¥0.05 -0.006 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥8.95 1.24 USD |
-2.73
|
CN¥5.30B 737.17M USD | CN¥16.41M 1.71M USD | CN¥8.88 1.23 USD | CN¥9.18 1.28 USD | CN¥5.30B 737.17M USD | 223.00 | CN¥0.04 0.005 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.43 1.03 USD |
-1.85
|
CN¥5.26B 731.37M USD | CN¥9.45M 1.31M USD | CN¥7.40 1.03 USD | CN¥7.55 1.05 USD | CN¥5.26B 731.37M USD | 82.55 | CN¥0.09 0.01 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥26.98 3.75 USD |
+2.16
|
CN¥5.17B 718.28M USD | CN¥12.35M 1.72M USD | CN¥25.00 3.48 USD | CN¥27.66 3.85 USD | CN¥5.17B 718.28M USD | 0 | -CN¥0.40 -0.05 USD | |
| Chase Science Co., Ltd 300941.SZ | CN¥25.05 3.48 USD |
+2.16
|
CN¥5.13B 713.15M USD | CN¥3.85M 535.76K USD | CN¥24.54 3.41 USD | CN¥25.57 3.56 USD | CN¥5.13B 713.15M USD | 119.28 | CN¥0.21 0.03 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥25.92 3.6 USD |
-0.27
|
CN¥5.12B 712.15M USD | CN¥2.90M 403.58K USD | CN¥25.52 3.55 USD | CN¥26.25 3.65 USD | CN¥5.12B 712.15M USD | 324.00 | CN¥0.08 0.01 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥25.80 3.59 USD |
+2.3
|
CN¥5.08B 706.56M USD | CN¥7.41M 1.03M USD | CN¥24.76 3.44 USD | CN¥25.84 3.59 USD | CN¥5.08B 706.56M USD | 99.23 | CN¥0.26 0.04 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.09 1.26 USD |
-2.05
|
CN¥5.06B 703.5M USD | CN¥8.65M 1.2M USD | CN¥9.06 1.26 USD | CN¥9.31 1.29 USD | CN¥5.06B 703.5M USD | 0 | -CN¥0.23 -0.03 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥15.36 2.14 USD |
-0.52
|
CN¥5.04B 700.74M USD | CN¥3.58M 497.78K USD | CN¥15.28 2.12 USD | CN¥15.59 2.17 USD | CN¥5.04B 700.74M USD | 0 | -CN¥0.05 -0.006 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥19.82 2.76 USD |
-0.8
|
CN¥5.01B 696.46M USD | CN¥1.83M 254.75K USD | CN¥19.71 2.74 USD | CN¥20.10 2.79 USD | CN¥5.01B 696.46M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥14.20 1.97 USD |
-4.06
|
CN¥5.00B 694.81M USD | CN¥10.85M 1.51M USD | CN¥14.13 1.96 USD | CN¥14.76 2.05 USD | CN¥5.00B 694.81M USD | 0 | -CN¥0.31 -0.04 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥14.50 2.02 USD |
0
|
CN¥4.95B 688.91M USD | CN¥21.42M 2.98M USD | CN¥14.45 2.01 USD | CN¥14.80 2.06 USD | CN¥4.95B 688.91M USD | 483.33 | CN¥0.03 0.004 USD | |
| Pansoft Company Limited 300996.SZ | CN¥17.52 2.44 USD |
-1.02
|
CN¥4.95B 688.85M USD | CN¥3.19M 443.21K USD | CN¥17.46 2.43 USD | CN¥17.75 2.47 USD | CN¥4.95B 688.85M USD | 46.10 | CN¥0.38 0.05 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥20.96 2.91 USD |
-2.01
|
CN¥4.93B 684.9M USD | CN¥3.90M 541.85K USD | CN¥20.86 2.9 USD | CN¥21.50 2.99 USD | CN¥4.93B 684.9M USD | 0 | -CN¥1.29 -0.1 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥25.35 3.52 USD |
-1.63
|
CN¥4.91B 682.46M USD | CN¥3.53M 491.08K USD | CN¥25.20 3.5 USD | CN¥25.77 3.58 USD | CN¥4.91B 682.46M USD | 0 | -CN¥0.72 -0.1 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥8.63 1.2 USD |
-2.37
|
CN¥4.89B 680.32M USD | CN¥12.32M 1.71M USD | CN¥8.62 1.2 USD | CN¥8.82 1.23 USD | CN¥4.89B 680.32M USD | 0 | -CN¥0.44 -0.06 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.55 2.58 USD |
-1.43
|
CN¥4.89B 680.26M USD | CN¥2.71M 377.11K USD | CN¥18.48 2.57 USD | CN¥18.84 2.62 USD | CN¥4.89B 680.26M USD | 25.76 | CN¥0.72 0.1 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥22.03 3.06 USD |
-1.03
|
CN¥4.85B 674.58M USD | CN¥1.89M 263.46K USD | CN¥21.97 3.05 USD | CN¥22.39 3.11 USD | CN¥4.85B 674.58M USD | 0 | -CN¥0.31 -0.04 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥20.93 2.91 USD |
-1.55
|
CN¥4.84B 673.38M USD | CN¥2.38M 330.72K USD | CN¥20.87 2.9 USD | CN¥21.36 2.97 USD | CN¥4.84B 673.38M USD | 0 | -CN¥0.11 -0.01 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥22.50 3.13 USD |
-3.14
|
CN¥4.82B 669.7M USD | CN¥9.80M 1.36M USD | CN¥22.43 3.12 USD | CN¥23.16 3.22 USD | CN¥4.82B 669.7M USD | 0 | -CN¥0.07 -0.009 USD | |
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.35 1.44 USD |
-2.08
|
CN¥4.81B 668.89M USD | CN¥7.41M 1.03M USD | CN¥10.33 1.44 USD | CN¥10.60 1.47 USD | CN¥4.81B 668.89M USD | 0 | -CN¥0.08 -0.01 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥10.58 1.47 USD |
-4.25
|
CN¥4.78B 664.4M USD | CN¥15.06M 2.09M USD | CN¥10.52 1.46 USD | CN¥11.07 1.54 USD | CN¥4.78B 664.4M USD | 352.66 | CN¥0.03 0.004 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | CN¥10.67 1.48 USD |
-1.66
|
CN¥4.74B 659.15M USD | CN¥6.32M 878.06K USD | CN¥10.65 1.48 USD | CN¥10.85 1.51 USD | CN¥4.74B 659.15M USD | 0 | -CN¥0.28 -0.03 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥36.01 5.01 USD |
-4.1
|
CN¥4.72B 655.73M USD | CN¥4.02M 558.53K USD | CN¥35.80 4.98 USD | CN¥37.83 5.26 USD | CN¥4.72B 655.73M USD | 124.17 | CN¥0.29 0.04 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.10 2.1 USD |
-1.69
|
CN¥4.72B 655.71M USD | CN¥4.11M 570.97K USD | CN¥15.04 2.09 USD | CN¥15.37 2.14 USD | CN¥4.72B 655.71M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.60 4.95 USD |
+0.37
|
CN¥4.70B 653.77M USD | CN¥2.65M 367.96K USD | CN¥34.91 4.85 USD | CN¥35.79 4.98 USD | CN¥4.70B 653.77M USD | 38.69 | CN¥0.92 0.13 USD | |
| Wiscom System Co., Ltd. 002090.SZ | CN¥11.68 1.62 USD |
-2.1
|
CN¥4.68B 650.55M USD | CN¥12.96M 1.8M USD | CN¥11.59 1.61 USD | CN¥11.93 1.66 USD | CN¥4.68B 650.55M USD | 58.39 | CN¥0.20 0.03 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥15.90 2.21 USD |
+1.27
|
CN¥4.68B 650.26M USD | CN¥37.42M 5.2M USD | CN¥15.19 2.11 USD | CN¥16.12 2.24 USD | CN¥4.68B 650.26M USD | 51.29 | CN¥0.31 0.04 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥7.51 1.04 USD |
-2.09
|
CN¥4.67B 649.71M USD | CN¥27.24M 3.79M USD | CN¥7.46 1.04 USD | CN¥7.73 1.07 USD | CN¥4.67B 649.71M USD | 0 | -CN¥0.16 -0.02 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥25.20 3.5 USD |
-0.4
|
CN¥4.65B 646.88M USD | CN¥1.72M 239.34K USD | CN¥24.86 3.46 USD | CN¥25.55 3.55 USD | CN¥4.65B 646.88M USD | 0 | -CN¥0.25 -0.03 USD | |
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.22 2.39 USD |
-0.92
|
CN¥4.63B 644.19M USD | CN¥1.95M 271.27K USD | CN¥17.15 2.38 USD | CN¥17.43 2.42 USD | CN¥4.63B 644.19M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.09 1.96 USD |
-1.19
|
CN¥4.62B 641.71M USD | CN¥2.50M 347.72K USD | CN¥14.06 1.95 USD | CN¥14.24 1.98 USD | CN¥4.62B 641.71M USD | 0 | -CN¥0.17 -0.02 USD | |
| Winner Technology Co., Inc. 300609.SZ | CN¥38.24 5.32 USD |
-3.65
|
CN¥4.59B 638.65M USD | CN¥3.02M 420.04K USD | CN¥38.01 5.29 USD | CN¥39.87 5.54 USD | CN¥4.59B 638.65M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.32 0.74 USD |
-1.3
|
CN¥4.59B 638.65M USD | CN¥8.08M 1.12M USD | CN¥5.31 0.74 USD | CN¥5.42 0.75 USD | CN¥4.59B 638.65M USD | 266.00 | CN¥0.02 0.002 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.69 1.76 USD |
-1.48
|
CN¥4.59B 638.54M USD | CN¥7.99M 1.11M USD | CN¥12.67 1.76 USD | CN¥12.94 1.8 USD | CN¥4.59B 638.54M USD | 52.87 | CN¥0.24 0.03 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥20.55 2.86 USD |
-1.58
|
CN¥4.59B 638.42M USD | CN¥1.23M 171.27K USD | CN¥20.49 2.85 USD | CN¥20.90 2.91 USD | CN¥4.59B 638.42M USD | 31.13 | CN¥0.66 0.09 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.93 0.41 USD |
-1.35
|
CN¥4.59B 637.73M USD | CN¥18.52M 2.57M USD | CN¥2.92 0.41 USD | CN¥2.98 0.41 USD | CN¥4.59B 637.73M USD | 0 | -CN¥0.08 -0.01 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥38.84 5.4 USD |
-2.24
|
CN¥4.59B 637.52M USD | CN¥2.16M 299.79K USD | CN¥38.69 5.38 USD | CN¥39.94 5.55 USD | CN¥4.59B 637.52M USD | 0 | -CN¥0.10 -0.01 USD | |
| Genbyte Technology Inc. 003028.SZ | CN¥31.65 4.4 USD |
-0.35
|
CN¥4.58B 636.83M USD | CN¥476.74K 66.29K USD | CN¥31.44 4.37 USD | CN¥31.99 4.45 USD | CN¥4.58B 636.83M USD | 35.96 | CN¥0.88 0.12 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥52.74 7.33 USD |
-1.25
|
CN¥4.58B 636.34M USD | CN¥493.70K 68.65K USD | CN¥52.70 7.33 USD | CN¥53.38 7.42 USD | CN¥4.58B 636.34M USD | 0 | -CN¥0.31 -0.04 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥28.30 3.93 USD |
-0.56
|
CN¥4.53B 629.59M USD | CN¥706.10K 98.18K USD | CN¥28.09 3.91 USD | CN¥28.60 3.98 USD | CN¥4.53B 629.59M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥22.00 3.06 USD |
-0.18
|
CN¥4.47B 621.1M USD | CN¥1.32M 183.14K USD | CN¥21.73 3.02 USD | CN¥22.18 3.08 USD | CN¥4.47B 621.1M USD | 0 | -CN¥1.16 -0.1 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥13.95 1.94 USD |
-1.62
|
CN¥4.46B 620.69M USD | CN¥3.41M 474.37K USD | CN¥13.87 1.93 USD | CN¥14.19 1.97 USD | CN¥4.46B 620.69M USD | 174.37 | CN¥0.08 0.01 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.47 2.71 USD |
-1.47
|
CN¥4.45B 618.59M USD | CN¥2.67M 371.01K USD | CN¥19.33 2.69 USD | CN¥19.76 2.75 USD | CN¥4.45B 618.59M USD | 57.26 | CN¥0.34 0.05 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥37.91 5.27 USD |
+8.44
|
CN¥4.41B 613.54M USD | CN¥6.40M 890.09K USD | CN¥34.79 4.84 USD | CN¥38.96 5.42 USD | CN¥4.41B 613.54M USD | 0 | -CN¥1.22 -0.1 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.06 1.95 USD |
-1.13
|
CN¥4.41B 612.79M USD | CN¥4.30M 597.45K USD | CN¥14.00 1.95 USD | CN¥14.28 1.99 USD | CN¥4.41B 612.79M USD | 0 | -CN¥0.29 -0.04 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | CN¥45.19 6.28 USD |
-2.06
|
CN¥4.39B 610.97M USD | CN¥3.80M 527.73K USD | CN¥43.86 6.1 USD | CN¥45.98 6.39 USD | CN¥4.39B 610.97M USD | 4519.00 | CN¥0.01 0.001 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥20.68 2.88 USD |
-2.64
|
CN¥4.39B 610.82M USD | CN¥5.55M 771.82K USD | CN¥20.54 2.86 USD | CN¥21.23 2.95 USD | CN¥4.39B 610.82M USD | 33.90 | CN¥0.61 0.08 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.71 2.05 USD |
-4.6
|
CN¥4.39B 610.61M USD | CN¥6.24M 867.62K USD | CN¥14.60 2.03 USD | CN¥15.38 2.14 USD | CN¥4.39B 610.61M USD | 0 | -CN¥0.40 -0.05 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥56.51 7.86 USD |
+0.57
|
CN¥4.37B 607.36M USD | CN¥4.85M 675.04K USD | CN¥55.24 7.68 USD | CN¥58.45 8.13 USD | CN¥4.37B 607.36M USD | 120.23 | CN¥0.47 0.07 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.20 1 USD |
-2.83
|
CN¥4.35B 605.16M USD | CN¥14.97M 2.08M USD | CN¥7.19 1 USD | CN¥7.38 1.03 USD | CN¥4.35B 605.16M USD | 0 | -CN¥1.70 -0.2 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.44 0.9 USD |
+1.74
|
CN¥4.35B 605.14M USD | CN¥32.57M 4.53M USD | CN¥6.29 0.87 USD | CN¥6.58 0.91 USD | CN¥4.35B 605.14M USD | 0 | -CN¥1.13 -0.1 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.80 2.06 USD |
-1.14
|
CN¥4.32B 600.2M USD | CN¥2.46M 341.41K USD | CN¥14.76 2.05 USD | CN¥14.97 2.08 USD | CN¥4.32B 600.2M USD | 113.84 | CN¥0.13 0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥17.83 2.48 USD |
+1.25
|
CN¥4.30B 597.82M USD | CN¥8.42M 1.17M USD | CN¥17.46 2.43 USD | CN¥18.38 2.56 USD | CN¥4.30B 597.82M USD | 0 | -CN¥0.24 -0.03 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥9.95 1.38 USD |
-1.49
|
CN¥4.29B 596.88M USD | CN¥3.89M 540.77K USD | CN¥9.92 1.38 USD | CN¥10.09 1.4 USD | CN¥4.29B 596.88M USD | 248.75 | CN¥0.04 0.005 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥20.85 2.9 USD |
-1.09
|
CN¥4.29B 596.49M USD | CN¥2.30M 319.58K USD | CN¥20.70 2.88 USD | CN¥21.25 2.95 USD | CN¥4.29B 596.49M USD | 23.16 | CN¥0.90 0.13 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥33.00 4.59 USD |
-2.02
|
CN¥4.28B 594.75M USD | CN¥1.65M 228.93K USD | CN¥32.78 4.56 USD | CN¥33.59 4.67 USD | CN¥4.28B 594.75M USD | 103.12 | CN¥0.32 0.04 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.48 0.9 USD |
-0.46
|
CN¥4.22B 587.04M USD | CN¥7.23M 1.01M USD | CN¥6.46 0.9 USD | CN¥6.56 0.91 USD | CN¥4.22B 587.04M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥12.87 1.79 USD |
+1.34
|
CN¥4.20B 583.98M USD | CN¥4.61M 640.65K USD | CN¥12.67 1.76 USD | CN¥13.20 1.84 USD | CN¥4.20B 583.98M USD | 36.77 | CN¥0.35 0.05 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.11 3.35 USD |
-0.78
|
CN¥4.19B 582.92M USD | CN¥1.83M 254.7K USD | CN¥24.03 3.34 USD | CN¥24.35 3.39 USD | CN¥4.19B 582.92M USD | 86.10 | CN¥0.28 0.04 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.86 0.81 USD |
-1.51
|
CN¥4.10B 570.57M USD | CN¥10.64M 1.48M USD | CN¥5.85 0.81 USD | CN¥5.96 0.83 USD | CN¥4.10B 570.57M USD | 97.66 | CN¥0.06 0.008 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥10.73 1.49 USD |
-1.29
|
CN¥4.02B 558.58M USD | CN¥4.39M 610.78K USD | CN¥10.70 1.49 USD | CN¥10.91 1.52 USD | CN¥4.02B 558.58M USD | 0 | -CN¥0.29 -0.04 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥28.66 3.98 USD |
-1.61
|
CN¥4.00B 556.02M USD | CN¥1.84M 255.6K USD | CN¥28.53 3.97 USD | CN¥29.18 4.06 USD | CN¥4.00B 556.02M USD | 0 | -CN¥0.82 -0.1 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥59.71 8.3 USD |
+1.05
|
CN¥3.99B 555.03M USD | CN¥1.17M 162.82K USD | CN¥59.09 8.22 USD | CN¥60.90 8.47 USD | CN¥3.99B 555.03M USD | 0 | -CN¥0.36 -0.05 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥6.55 0.91 USD |
-1.65
|
CN¥3.93B 546.31M USD | CN¥11.93M 1.66M USD | CN¥6.52 0.91 USD | CN¥6.65 0.92 USD | CN¥3.93B 546.31M USD | 0 | -CN¥0.26 -0.03 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥15.06 2.09 USD |
-0.33
|
CN¥3.93B 545.75M USD | CN¥4.74M 658.87K USD | CN¥14.80 2.06 USD | CN¥15.30 2.13 USD | CN¥3.93B 545.75M USD | 0 | -CN¥0.54 -0.07 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.75 1.63 USD |
-1.01
|
CN¥3.89B 541.17M USD | CN¥3.20M 445.13K USD | CN¥11.72 1.63 USD | CN¥11.90 1.65 USD | CN¥3.89B 541.17M USD | 0 | -CN¥0.21 -0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | CN¥14.88 2.07 USD |
-1.98
|
CN¥3.87B 538.74M USD | CN¥3.39M 471.2K USD | CN¥14.80 2.06 USD | CN¥15.21 2.11 USD | CN¥3.87B 538.74M USD | 0 | -CN¥0.32 -0.04 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥6.37 0.89 USD |
-3.34
|
CN¥3.87B 538.13M USD | CN¥12.49M 1.74M USD | CN¥6.33 0.88 USD | CN¥6.59 0.92 USD | CN¥3.87B 538.13M USD | 0 | -CN¥0.14 -0.01 USD | |
| Anfu CE LINK Limited 300787.SZ | CN¥12.34 1.72 USD |
-0.96
|
CN¥3.87B 537.79M USD | CN¥5.91M 821.5K USD | CN¥12.28 1.71 USD | CN¥12.49 1.74 USD | CN¥3.87B 537.79M USD | 33.35 | CN¥0.37 0.05 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥19.80 2.75 USD |
-3.23
|
CN¥3.86B 537.22M USD | CN¥7.11M 989K USD | CN¥19.72 2.74 USD | CN¥20.55 2.86 USD | CN¥3.86B 537.22M USD | 43.04 | CN¥0.46 0.06 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.82 0.53 USD |
-1.03
|
CN¥3.85B 534.69M USD | CN¥12.39M 1.72M USD | CN¥3.80 0.53 USD | CN¥3.88 0.54 USD | CN¥3.85B 534.69M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥30.97 4.31 USD |
-0.32
|
CN¥3.84B 534.21M USD | CN¥989.27K 137.55K USD | CN¥30.46 4.24 USD | CN¥31.20 4.34 USD | CN¥3.84B 534.21M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥31.94 4.44 USD |
-0.81
|
CN¥3.83B 532.93M USD | CN¥1.32M 182.89K USD | CN¥31.62 4.4 USD | CN¥32.31 4.49 USD | CN¥3.83B 532.93M USD | 46.28 | CN¥0.69 0.1 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥6.43 0.89 USD |
-0.77
|
CN¥3.76B 523.11M USD | CN¥43.31M 6.02M USD | CN¥6.32 0.88 USD | CN¥6.86 0.95 USD | CN¥3.76B 523.11M USD | 80.37 | CN¥0.08 0.01 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥20.16 2.8 USD |
-0.84
|
CN¥3.76B 522.18M USD | CN¥3.13M 435.76K USD | CN¥19.90 2.77 USD | CN¥20.54 2.86 USD | CN¥3.76B 522.18M USD | 201.59 | CN¥0.10 0.01 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥14.80 2.06 USD |
-10.63
|
CN¥3.73B 518.05M USD | CN¥29.57M 4.11M USD | CN¥14.12 1.96 USD | CN¥16.40 2.28 USD | CN¥3.73B 518.05M USD | 493.33 | CN¥0.03 0.004 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.97 0.55 USD |
0
|
CN¥3.72B 516.83M USD | CN¥10.80M 1.5M USD | CN¥3.96 0.55 USD | CN¥4.02 0.56 USD | CN¥3.72B 516.83M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥28.83 4.01 USD |
-0.79
|
CN¥3.69B 512.91M USD | CN¥930.00K 129.31K USD | CN¥28.71 3.99 USD | CN¥29.27 4.07 USD | CN¥3.69B 512.91M USD | 0 | -CN¥0.22 -0.03 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥8.55 1.19 USD |
-1.5
|
CN¥3.66B 509.33M USD | CN¥7.86M 1.09M USD | CN¥8.48 1.18 USD | CN¥8.72 1.21 USD | CN¥3.66B 509.33M USD | 0 | CN¥0.00 0 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.41 1.03 USD |
-1.2
|
CN¥3.62B 503.92M USD | CN¥6.17M 857.98K USD | CN¥7.33 1.02 USD | CN¥7.51 1.04 USD | CN¥3.62B 503.92M USD | 57.00 | CN¥0.13 0.02 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥9.99 1.39 USD |
+1.11
|
CN¥3.56B 495.37M USD | CN¥9.48M 1.32M USD | CN¥9.70 1.35 USD | CN¥10.12 1.41 USD | CN¥3.56B 495.37M USD | 0 | -CN¥0.08 -0.01 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥12.56 1.75 USD |
-2.56
|
CN¥3.55B 493.76M USD | CN¥5.51M 766.78K USD | CN¥12.50 1.74 USD | CN¥12.93 1.8 USD | CN¥3.55B 493.76M USD | 54.60 | CN¥0.23 0.03 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥17.85 2.48 USD |
-1.54
|
CN¥3.54B 492.09M USD | CN¥2.08M 288.95K USD | CN¥17.80 2.47 USD | CN¥18.14 2.52 USD | CN¥3.54B 492.09M USD | 223.12 | CN¥0.08 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||