Página de resultados 4 para o País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (479)
- {{country.name}}
- Todos os países
- China (479)
Shenzhen (479)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (281)
- Shenzhen (479)
Tecnologia (479)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.37 1.23 USD |
+1.45
|
CN¥5.32B 785.14M USD | CN¥12.53M 1.85M USD | CN¥8.16 1.2 USD | CN¥8.43 1.24 USD | CN¥5.32B 785.14M USD | 34.87 | CN¥0.24 0.04 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥44.00 6.49 USD |
+1.15
|
CN¥5.28B 779.05M USD | CN¥2.56M 377.36K USD | CN¥42.62 6.29 USD | CN¥44.14 6.51 USD | CN¥5.28B 779.05M USD | 733.33 | CN¥0.06 0.008 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥28.59 4.22 USD |
+7.48
|
CN¥5.21B 768.32M USD | CN¥7.18M 1.06M USD | CN¥26.81 3.96 USD | CN¥28.75 4.24 USD | CN¥5.21B 768.32M USD | 69.73 | CN¥0.41 0.06 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.98 2.65 USD |
+3.16
|
CN¥5.21B 768.07M USD | CN¥6.82M 1.01M USD | CN¥17.48 2.58 USD | CN¥18.12 2.67 USD | CN¥5.21B 768.07M USD | 81.72 | CN¥0.22 0.03 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.46 2.72 USD |
+0.98
|
CN¥5.18B 764.52M USD | CN¥4.05M 598.19K USD | CN¥18.13 2.68 USD | CN¥18.76 2.77 USD | CN¥5.18B 764.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.54 3.47 USD |
-2.28
|
CN¥5.17B 762.51M USD | CN¥11.50M 1.7M USD | CN¥23.21 3.42 USD | CN¥24.47 3.61 USD | CN¥5.17B 762.51M USD | 37.96 | CN¥0.62 0.09 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥11.14 1.64 USD |
+3.72
|
CN¥5.15B 760.38M USD | CN¥8.85M 1.31M USD | CN¥10.80 1.59 USD | CN¥11.17 1.65 USD | CN¥5.15B 760.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.49 0.37 USD |
+2.89
|
CN¥5.15B 759.26M USD | CN¥39.13M 5.77M USD | CN¥2.46 0.36 USD | CN¥2.54 0.37 USD | CN¥5.15B 759.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.91 1.02 USD |
+1.17
|
CN¥5.14B 758.72M USD | CN¥9.27M 1.37M USD | CN¥6.79 1 USD | CN¥6.99 1.03 USD | CN¥5.14B 758.72M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.58 0.53 USD |
+2.87
|
CN¥5.14B 758.14M USD | CN¥30.31M 4.47M USD | CN¥3.50 0.52 USD | CN¥3.60 0.53 USD | CN¥5.14B 758.14M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥17.41 2.57 USD |
+4
|
CN¥5.12B 755.56M USD | CN¥13.44M 1.98M USD | CN¥16.88 2.49 USD | CN¥17.71 2.61 USD | CN¥5.12B 755.56M USD | 348.19 | CN¥0.05 0.007 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥17.43 2.57 USD |
+0.75
|
CN¥5.08B 750.09M USD | CN¥42.08M 6.21M USD | CN¥16.22 2.39 USD | CN¥17.84 2.63 USD | CN¥5.08B 750.09M USD | 174.30 | CN¥0.10 0.01 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥16.18 2.39 USD |
+3.12
|
CN¥5.05B 745.58M USD | CN¥7.68M 1.13M USD | CN¥15.52 2.29 USD | CN¥16.53 2.44 USD | CN¥5.05B 745.58M USD | 179.77 | CN¥0.09 0.01 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥18.00 2.66 USD |
+0.28
|
CN¥5.05B 744.79M USD | CN¥3.21M 474.06K USD | CN¥17.85 2.63 USD | CN¥18.21 2.69 USD | CN¥5.05B 744.79M USD | 58.06 | CN¥0.31 0.05 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.58 2 USD |
+2.8
|
CN¥5.01B 739.56M USD | CN¥6.21M 915.68K USD | CN¥13.25 1.95 USD | CN¥13.61 2.01 USD | CN¥5.01B 739.56M USD | 19.68 | CN¥0.69 0.1 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥23.42 3.46 USD |
+2.9
|
CN¥4.98B 734.06M USD | CN¥4.49M 661.93K USD | CN¥22.50 3.32 USD | CN¥23.55 3.47 USD | CN¥4.98B 734.06M USD | 42.58 | CN¥0.55 0.08 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.69 1.87 USD |
+0.87
|
CN¥4.95B 730.02M USD | CN¥4.03M 594.94K USD | CN¥12.58 1.86 USD | CN¥12.87 1.9 USD | CN¥4.95B 730.02M USD | 115.36 | CN¥0.11 0.02 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.36 2.27 USD |
+2.61
|
CN¥4.93B 727.67M USD | CN¥8.93M 1.32M USD | CN¥15.00 2.21 USD | CN¥15.43 2.28 USD | CN¥4.93B 727.67M USD | 46.54 | CN¥0.33 0.05 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥18.92 2.79 USD |
+5.76
|
CN¥4.93B 727.56M USD | CN¥19.38M 2.86M USD | CN¥17.89 2.64 USD | CN¥19.18 2.83 USD | CN¥4.93B 727.56M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.68 1.28 USD |
+2
|
CN¥4.88B 720.38M USD | CN¥14.16M 2.09M USD | CN¥8.52 1.26 USD | CN¥8.75 1.29 USD | CN¥4.88B 720.38M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥14.90 2.2 USD |
+5.37
|
CN¥4.88B 720.11M USD | CN¥22.43M 3.31M USD | CN¥14.29 2.11 USD | CN¥15.08 2.23 USD | CN¥4.88B 720.11M USD | 114.61 | CN¥0.13 0.02 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.97 1.91 USD |
+2.13
|
CN¥4.82B 711.26M USD | CN¥4.31M 636.01K USD | CN¥12.70 1.87 USD | CN¥13.20 1.95 USD | CN¥4.82B 711.26M USD | 129.69 | CN¥0.10 0.01 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.49 1.11 USD |
+1.08
|
CN¥4.82B 711.08M USD | CN¥6.11M 902.1K USD | CN¥7.41 1.09 USD | CN¥7.60 1.12 USD | CN¥4.82B 711.08M USD | 74.89 | CN¥0.10 0.01 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥5.94 0.88 USD |
+1.71
|
CN¥4.82B 710.45M USD | CN¥15.99M 2.36M USD | CN¥5.80 0.86 USD | CN¥6.03 0.89 USD | CN¥4.82B 710.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.79 1.44 USD |
+1.24
|
CN¥4.81B 710.08M USD | CN¥3.70M 546.61K USD | CN¥9.72 1.43 USD | CN¥9.93 1.47 USD | CN¥4.81B 710.08M USD | 29.66 | CN¥0.33 0.05 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥24.65 3.64 USD |
+2.84
|
CN¥4.81B 709.72M USD | CN¥12.16M 1.79M USD | CN¥23.71 3.5 USD | CN¥25.19 3.72 USD | CN¥4.81B 709.72M USD | 63.20 | CN¥0.39 0.06 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.48 1.69 USD |
+2.23
|
CN¥4.79B 706.69M USD | CN¥8.36M 1.23M USD | CN¥11.25 1.66 USD | CN¥11.51 1.7 USD | CN¥4.79B 706.69M USD | 19.13 | CN¥0.60 0.09 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.49 5.83 USD |
+0.77
|
CN¥4.72B 696.72M USD | CN¥2.15M 316.8K USD | CN¥39.01 5.76 USD | CN¥39.70 5.86 USD | CN¥4.72B 696.72M USD | 171.69 | CN¥0.23 0.03 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥20.10 2.97 USD |
+1.52
|
CN¥4.68B 689.93M USD | CN¥2.28M 336.42K USD | CN¥19.80 2.92 USD | CN¥20.25 2.99 USD | CN¥4.68B 689.93M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.54 1.11 USD |
+3.15
|
CN¥4.66B 688.06M USD | CN¥24.80M 3.66M USD | CN¥7.29 1.08 USD | CN¥7.60 1.12 USD | CN¥4.66B 688.06M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.48 0.96 USD |
+4.85
|
CN¥4.63B 683.87M USD | CN¥55.26M 8.15M USD | CN¥6.20 0.91 USD | CN¥6.50 0.96 USD | CN¥4.63B 683.87M USD | 64.79 | CN¥0.10 0.01 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.95 1.03 USD |
+0.58
|
CN¥4.60B 678.42M USD | CN¥13.59M 2.01M USD | CN¥6.89 1.02 USD | CN¥7.07 1.04 USD | CN¥4.60B 678.42M USD | 231.66 | CN¥0.03 0.004 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.53 1.7 USD |
+6.76
|
CN¥4.56B 673.32M USD | CN¥11.79M 1.74M USD | CN¥10.80 1.59 USD | CN¥11.56 1.71 USD | CN¥4.56B 673.32M USD | 48.04 | CN¥0.24 0.04 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥18.63 2.75 USD |
+1.25
|
CN¥4.55B 671.96M USD | CN¥14.09M 2.08M USD | CN¥18.13 2.68 USD | CN¥18.67 2.75 USD | CN¥4.55B 671.96M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.51 1.55 USD |
+2.54
|
CN¥4.52B 666.88M USD | CN¥7.45M 1.1M USD | CN¥10.34 1.53 USD | CN¥10.62 1.57 USD | CN¥4.52B 666.88M USD | 55.31 | CN¥0.19 0.03 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥4.09 0.6 USD |
+0.49
|
CN¥4.51B 665.27M USD | CN¥32.48M 4.79M USD | CN¥3.97 0.59 USD | CN¥4.14 0.61 USD | CN¥4.51B 665.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.84 2.34 USD |
+1.54
|
CN¥4.50B 664.36M USD | CN¥5.50M 811.34K USD | CN¥15.50 2.29 USD | CN¥16.23 2.39 USD | CN¥4.50B 664.36M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥7.16 1.06 USD |
+1.42
|
CN¥4.45B 657.31M USD | CN¥16.34M 2.41M USD | CN¥7.02 1.04 USD | CN¥7.21 1.06 USD | CN¥4.45B 657.31M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.56 2.3 USD |
+2.64
|
CN¥4.45B 657.07M USD | CN¥2.78M 410.66K USD | CN¥15.28 2.25 USD | CN¥15.64 2.31 USD | CN¥4.45B 657.07M USD | 40.94 | CN¥0.38 0.06 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥13.55 2 USD |
+2.73
|
CN¥4.45B 655.97M USD | CN¥28.78M 4.25M USD | CN¥13.22 1.95 USD | CN¥14.19 2.09 USD | CN¥4.45B 655.97M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥6.79 1 USD |
+3.19
|
CN¥4.44B 655.71M USD | CN¥31.59M 4.66M USD | CN¥6.59 0.97 USD | CN¥6.81 1 USD | CN¥4.44B 655.71M USD | 339.50 | CN¥0.02 0.002 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥32.00 4.72 USD |
+1.49
|
CN¥4.43B 653.08M USD | CN¥1.66M 244.57K USD | CN¥31.58 4.66 USD | CN¥32.13 4.74 USD | CN¥4.43B 653.08M USD | 32.65 | CN¥0.98 0.14 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.36 2.41 USD |
+1.87
|
CN¥4.40B 649.45M USD | CN¥11.26M 1.66M USD | CN¥15.85 2.34 USD | CN¥16.55 2.44 USD | CN¥4.40B 649.45M USD | 148.72 | CN¥0.11 0.02 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.71 0.84 USD |
+2.88
|
CN¥4.36B 643.55M USD | CN¥16.10M 2.38M USD | CN¥5.52 0.81 USD | CN¥5.81 0.86 USD | CN¥4.36B 643.55M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.86 1.01 USD |
+1.78
|
CN¥4.36B 643.38M USD | CN¥8.66M 1.28M USD | CN¥6.81 1 USD | CN¥7.02 1.04 USD | CN¥4.36B 643.38M USD | 20.17 | CN¥0.34 0.05 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.38 1.53 USD |
+4.32
|
CN¥4.35B 642.5M USD | CN¥46.57M 6.87M USD | CN¥10.09 1.49 USD | CN¥10.58 1.56 USD | CN¥4.35B 642.5M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥32.46 4.79 USD |
+4.04
|
CN¥4.35B 641.78M USD | CN¥2.64M 389.62K USD | CN¥31.24 4.61 USD | CN¥32.60 4.81 USD | CN¥4.35B 641.78M USD | 90.16 | CN¥0.36 0.05 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.34 0.79 USD |
+0.75
|
CN¥4.34B 639.67M USD | CN¥7.99M 1.18M USD | CN¥5.29 0.78 USD | CN¥5.43 0.8 USD | CN¥4.34B 639.67M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥11.80 1.74 USD |
+10.28
|
CN¥4.33B 639.17M USD | CN¥53.75M 7.93M USD | CN¥10.86 1.6 USD | CN¥11.93 1.76 USD | CN¥4.33B 639.17M USD | 107.27 | CN¥0.11 0.02 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.35 1.53 USD |
+2.27
|
CN¥4.33B 638.4M USD | CN¥6.48M 956.71K USD | CN¥10.15 1.5 USD | CN¥10.63 1.57 USD | CN¥4.33B 638.4M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥14.49 2.14 USD |
+3.13
|
CN¥4.33B 638.26M USD | CN¥8.44M 1.25M USD | CN¥13.94 2.06 USD | CN¥14.75 2.18 USD | CN¥4.33B 638.26M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥30.97 4.57 USD |
+2.92
|
CN¥4.29B 632.6M USD | CN¥5.25M 774.67K USD | CN¥29.93 4.42 USD | CN¥32.18 4.75 USD | CN¥4.29B 632.6M USD | 114.70 | CN¥0.27 0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.96 0.73 USD |
+0.4
|
CN¥4.26B 628.8M USD | CN¥11.33M 1.67M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥4.26B 628.8M USD | 15.03 | CN¥0.33 0.05 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥22.09 3.26 USD |
+19.99
|
CN¥4.23B 624.06M USD | CN¥7.28M 1.07M USD | CN¥19.25 2.84 USD | CN¥22.09 3.26 USD | CN¥4.23B 624.06M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.73 0.7 USD |
+2.6
|
CN¥4.17B 615.31M USD | CN¥20.88M 3.08M USD | CN¥4.64 0.68 USD | CN¥4.74 0.7 USD | CN¥4.17B 615.31M USD | 236.50 | CN¥0.02 0.002 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.60 0.83 USD |
+0.9
|
CN¥4.14B 611.23M USD | CN¥16.04M 2.37M USD | CN¥5.54 0.82 USD | CN¥5.76 0.85 USD | CN¥4.14B 611.23M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥19.93 2.94 USD |
+1.84
|
CN¥4.14B 611.09M USD | CN¥6.72M 991.16K USD | CN¥19.12 2.82 USD | CN¥20.06 2.96 USD | CN¥4.14B 611.09M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.96 1.03 USD |
+1.9
|
CN¥4.14B 610.37M USD | CN¥10.05M 1.48M USD | CN¥6.86 1.01 USD | CN¥7.04 1.04 USD | CN¥4.14B 610.37M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥11.96 1.76 USD |
+3.1
|
CN¥4.10B 604.7M USD | CN¥20.08M 2.96M USD | CN¥11.69 1.72 USD | CN¥12.09 1.78 USD | CN¥4.10B 604.7M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.59 1.12 USD |
-0.52
|
CN¥4.06B 599.73M USD | CN¥8.05M 1.19M USD | CN¥7.52 1.11 USD | CN¥7.80 1.15 USD | CN¥4.06B 599.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥22.00 3.25 USD |
+4.81
|
CN¥4.06B 599.28M USD | CN¥4.98M 734.23K USD | CN¥20.82 3.07 USD | CN¥22.39 3.3 USD | CN¥4.06B 599.28M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥34.66 5.11 USD |
-0.8
|
CN¥4.06B 598.34M USD | CN¥9.08M 1.34M USD | CN¥34.20 5.05 USD | CN¥35.31 5.21 USD | CN¥4.06B 598.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥20.47 3.02 USD |
+12.29
|
CN¥4.04B 596.81M USD | CN¥21.25M 3.14M USD | CN¥18.25 2.69 USD | CN¥21.88 3.23 USD | CN¥4.04B 596.81M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.92 1.32 USD |
+1.02
|
CN¥4.03B 594.41M USD | CN¥9.02M 1.33M USD | CN¥8.78 1.3 USD | CN¥9.04 1.33 USD | CN¥4.03B 594.41M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.45 1.25 USD |
+1.32
|
CN¥4.03B 593.9M USD | CN¥9.76M 1.44M USD | CN¥8.33 1.23 USD | CN¥8.64 1.27 USD | CN¥4.03B 593.9M USD | 70.41 | CN¥0.12 0.02 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥9.36 1.38 USD |
+15.27
|
CN¥4.02B 593.85M USD | CN¥12.47M 1.84M USD | CN¥8.40 1.24 USD | CN¥9.45 1.39 USD | CN¥4.02B 593.85M USD | 85.09 | CN¥0.11 0.02 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥18.82 2.78 USD |
+9.99
|
CN¥4.00B 590.02M USD | CN¥16.26M 2.4M USD | CN¥17.12 2.53 USD | CN¥18.82 2.78 USD | CN¥4.00B 590.02M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.56 1.26 USD |
+1.66
|
CN¥3.98B 587.04M USD | CN¥13.36M 1.97M USD | CN¥8.45 1.25 USD | CN¥8.68 1.28 USD | CN¥3.98B 587.04M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥32.57 4.81 USD |
+1.15
|
CN¥3.91B 577.22M USD | CN¥3.13M 461.6K USD | CN¥32.21 4.75 USD | CN¥33.24 4.9 USD | CN¥3.91B 577.22M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥23.72 3.5 USD |
+2.15
|
CN¥3.90B 575.16M USD | CN¥4.55M 671.24K USD | CN¥23.19 3.42 USD | CN¥23.92 3.53 USD | CN¥3.90B 575.16M USD | 237.19 | CN¥0.10 0.01 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.26 0.92 USD |
+2.79
|
CN¥3.85B 567.45M USD | CN¥17.78M 2.62M USD | CN¥6.15 0.91 USD | CN¥6.35 0.94 USD | CN¥3.85B 567.45M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.65 0.39 USD |
+1.15
|
CN¥3.84B 566.88M USD | CN¥30.76M 4.54M USD | CN¥2.62 0.39 USD | CN¥2.70 0.4 USD | CN¥3.84B 566.88M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.95 3.53 USD |
+3.06
|
CN¥3.83B 565.4M USD | CN¥2.26M 333.07K USD | CN¥23.49 3.47 USD | CN¥24.62 3.63 USD | CN¥3.83B 565.4M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.62 1.27 USD |
+2.74
|
CN¥3.83B 565.08M USD | CN¥10.39M 1.53M USD | CN¥8.46 1.25 USD | CN¥8.76 1.29 USD | CN¥3.83B 565.08M USD | 71.83 | CN¥0.12 0.02 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.86 1.31 USD |
-2.64
|
CN¥3.82B 563.25M USD | CN¥45.02M 6.64M USD | CN¥8.56 1.26 USD | CN¥9.21 1.36 USD | CN¥3.82B 563.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥19.16 2.83 USD |
+2.13
|
CN¥3.80B 560.51M USD | CN¥5.65M 834.37K USD | CN¥18.58 2.74 USD | CN¥19.20 2.83 USD | CN¥3.80B 560.51M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.47 1.4 USD |
+1.72
|
CN¥3.79B 559.71M USD | CN¥5.67M 837.06K USD | CN¥9.32 1.38 USD | CN¥9.59 1.41 USD | CN¥3.79B 559.71M USD | 52.61 | CN¥0.18 0.03 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.52 1.85 USD |
+2.88
|
CN¥3.74B 551.53M USD | CN¥4.89M 721.7K USD | CN¥12.20 1.8 USD | CN¥12.72 1.88 USD | CN¥3.74B 551.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.57 1.56 USD |
+0.19
|
CN¥3.72B 548.83M USD | CN¥7.39M 1.09M USD | CN¥10.44 1.54 USD | CN¥10.75 1.59 USD | CN¥3.72B 548.83M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥34.70 5.12 USD |
+5.76
|
CN¥3.70B 546.19M USD | CN¥7.70M 1.14M USD | CN¥33.15 4.89 USD | CN¥35.15 5.19 USD | CN¥3.70B 546.19M USD | 165.23 | CN¥0.21 0.03 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥55.27 8.15 USD |
+5.48
|
CN¥3.69B 545.18M USD | CN¥3.63M 534.92K USD | CN¥52.52 7.75 USD | CN¥56.35 8.31 USD | CN¥3.69B 545.18M USD | 460.58 | CN¥0.12 0.02 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.08 0.9 USD |
+5.01
|
CN¥3.68B 542.28M USD | CN¥6.95M 1.03M USD | CN¥5.89 0.87 USD | CN¥6.08 0.9 USD | CN¥3.68B 542.28M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥36.69 5.41 USD |
-1.9
|
CN¥3.65B 538.59M USD | CN¥5.43M 801.86K USD | CN¥35.85 5.29 USD | CN¥38.78 5.72 USD | CN¥3.65B 538.59M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥16.39 2.42 USD |
+2.25
|
CN¥3.65B 538.42M USD | CN¥4.03M 594.51K USD | CN¥16.08 2.37 USD | CN¥16.47 2.43 USD | CN¥3.65B 538.42M USD | 56.51 | CN¥0.29 0.04 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.92 3.68 USD |
+1.84
|
CN¥3.61B 532.08M USD | CN¥1.20M 177.09K USD | CN¥24.48 3.61 USD | CN¥25.40 3.75 USD | CN¥3.61B 532.08M USD | 89.00 | CN¥0.28 0.04 USD | ||
|
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥9.63 1.42 USD |
+0.52
|
CN¥3.58B 528.59M USD | CN¥16.40M 2.42M USD | CN¥9.50 1.4 USD | CN¥9.85 1.45 USD | CN¥3.58B 528.59M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.48 1.1 USD |
+2.33
|
CN¥3.58B 528.04M USD | CN¥29.40M 4.34M USD | CN¥7.30 1.08 USD | CN¥7.84 1.16 USD | CN¥3.58B 528.04M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Shenzhen Fangzhi Technology Equity Co., Ltd.
300235.SZ
CN
|
CN¥14.21 2.1 USD |
-1.04
|
CN¥3.58B 527.82M USD | CN¥14.37M 2.12M USD | CN¥14.12 2.08 USD | CN¥14.56 2.15 USD | CN¥3.58B 527.82M USD | 284.19 | CN¥0.05 0.007 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥14.54 2.15 USD |
+9.98
|
CN¥3.58B 527.77M USD | CN¥11.80M 1.74M USD | CN¥13.10 1.93 USD | CN¥14.54 2.15 USD | CN¥3.58B 527.77M USD | 38.26 | CN¥0.38 0.06 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.28 0.34 USD |
-0.44
|
CN¥3.57B 526.6M USD | CN¥22.64M 3.34M USD | CN¥2.26 0.33 USD | CN¥2.37 0.35 USD | CN¥3.57B 526.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥8.26 1.22 USD |
+0.36
|
CN¥3.54B 522.15M USD | CN¥9.35M 1.38M USD | CN¥8.12 1.2 USD | CN¥8.39 1.24 USD | CN¥3.54B 522.15M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥36.21 5.34 USD |
+4.65
|
CN¥3.52B 519.5M USD | CN¥6.18M 912.4K USD | CN¥34.13 5.04 USD | CN¥36.79 5.43 USD | CN¥3.52B 519.5M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥18.09 2.67 USD |
+1.06
|
CN¥3.50B 516.8M USD | CN¥1.91M 281.68K USD | CN¥17.90 2.64 USD | CN¥18.35 2.71 USD | CN¥3.50B 516.8M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥13.70 2.02 USD |
+1.41
|
CN¥3.46B 510.85M USD | CN¥2.05M 302.37K USD | CN¥13.48 1.99 USD | CN¥13.83 2.04 USD | CN¥3.46B 510.85M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.02 0.59 USD |
+0.25
|
CN¥3.46B 510.01M USD | CN¥18.18M 2.68M USD | CN¥4.00 0.59 USD | CN¥4.12 0.61 USD | CN¥3.46B 510.01M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.41 0.5 USD |
-1.45
|
CN¥3.43B 506.49M USD | CN¥37.03M 5.46M USD | CN¥3.37 0.5 USD | CN¥3.53 0.52 USD | CN¥3.43B 506.49M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.23 2.54 USD |
-0.92
|
CN¥3.43B 506.06M USD | CN¥4.42M 652.38K USD | CN¥17.08 2.52 USD | CN¥17.50 2.58 USD | CN¥3.43B 506.06M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.82 2.19 USD |
-0.2
|
CN¥3.43B 505.97M USD | CN¥2.47M 365.1K USD | CN¥14.72 2.17 USD | CN¥15.18 2.24 USD | CN¥3.43B 505.97M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥6.03 0.89 USD |
+2.03
|
CN¥3.42B 504.43M USD | CN¥13.51M 1.99M USD | CN¥5.93 0.87 USD | CN¥6.09 0.9 USD | CN¥3.42B 504.43M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.07 0.75 USD |
+2.01
|
CN¥3.42B 503.92M USD | CN¥7.33M 1.08M USD | CN¥5.01 0.74 USD | CN¥5.12 0.76 USD | CN¥3.42B 503.92M USD | 101.40 | CN¥0.05 0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||