Pagina di risultati 2 per Paese: Cina Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (185)
- {{country.name}}
- Tutti i paesi
- stati Uniti (117)
- Australia (9)
- Austria (13)
- Brasile (17)
- Canada (7)
- Cina (185)
- Finlandia (3)
- Francia (8)
- Germania (167)
- Hong Kong (24)
- Ungheria (1)
- India (180)
- Indonesia (11)
- Israele (2)
- Italia (6)
- Giappone (103)
- Malaysia (14)
- Messico (9)
- Norvegia (1)
- Polonia (9)
- Russia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (108)
- Spagna (3)
- Svezia (5)
- Svizzera (1)
- Taiwan (55)
- Tailandia (41)
- Tacchino (10)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (91)
- Shenzhen (94)
Beni di Consumo Ciclici (185)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (185)
Ricambi auto (185)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.24 1.07 USD |
+1.97
|
CN¥5.80B 855.28M USD | CN¥11.20M 1.65M USD | CN¥7.06 1.04 USD | CN¥7.29 1.08 USD | CN¥5.80B 855.28M USD | 55.69 | CN¥0.13 0.02 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.46 2.13 USD |
+1.62
|
CN¥5.73B 846.16M USD | CN¥8.17M 1.2M USD | CN¥14.10 2.08 USD | CN¥14.80 2.18 USD | CN¥5.73B 846.16M USD | 65.72 | CN¥0.22 0.03 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.26 1.51 USD |
+1.58
|
CN¥5.67B 837.19M USD | CN¥2.65M 391.17K USD | CN¥10.09 1.49 USD | CN¥10.31 1.52 USD | CN¥5.67B 837.19M USD | 256.50 | CN¥0.04 0.005 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.42 1.09 USD |
+3.2
|
CN¥5.42B 799.45M USD | CN¥30.60M 4.52M USD | CN¥7.25 1.07 USD | CN¥7.45 1.1 USD | CN¥5.42B 799.45M USD | 32.26 | CN¥0.23 0.03 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.40 0.5 USD |
-0.58
|
CN¥5.39B 795.53M USD | CN¥9.63M 1.42M USD | CN¥3.37 0.5 USD | CN¥3.50 0.52 USD | CN¥5.39B 795.53M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥40.22 5.93 USD |
+4.39
|
CN¥5.36B 791.59M USD | CN¥2.12M 312.2K USD | CN¥38.67 5.71 USD | CN¥40.31 5.95 USD | CN¥5.36B 791.59M USD | 43.71 | CN¥0.92 0.14 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.67 4.53 USD |
+3.02
|
CN¥5.30B 781.34M USD | CN¥4.70M 693.93K USD | CN¥29.70 4.38 USD | CN¥31.08 4.59 USD | CN¥5.30B 781.34M USD | 30.06 | CN¥1.02 0.15 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.94 2.35 USD |
+1.66
|
CN¥5.26B 775.99M USD | CN¥13.55M 2M USD | CN¥15.50 2.29 USD | CN¥16.12 2.38 USD | CN¥5.26B 775.99M USD | 69.30 | CN¥0.23 0.03 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.50 0.52 USD |
+7.36
|
CN¥5.25B 774.62M USD | CN¥33.53M 4.95M USD | CN¥3.29 0.49 USD | CN¥3.58 0.53 USD | CN¥5.25B 774.62M USD | 23.33 | CN¥0.15 0.02 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥8.01 1.18 USD |
+3.09
|
CN¥5.22B 770.72M USD | CN¥10.49M 1.55M USD | CN¥7.87 1.16 USD | CN¥8.10 1.2 USD | CN¥5.22B 770.72M USD | 34.82 | CN¥0.23 0.03 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.89 0.87 USD |
+10.09
|
CN¥5.21B 768.8M USD | CN¥40.11M 5.92M USD | CN¥5.63 0.83 USD | CN¥5.89 0.87 USD | CN¥5.21B 768.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.83 0.86 USD |
+2.64
|
CN¥5.19B 765.61M USD | CN¥7.05M 1.04M USD | CN¥5.69 0.84 USD | CN¥5.83 0.86 USD | CN¥5.19B 765.61M USD | 17.14 | CN¥0.34 0.05 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥12.91 1.9 USD |
+9.97
|
CN¥5.13B 756.41M USD | CN¥11.61M 1.71M USD | CN¥11.75 1.73 USD | CN¥12.91 1.9 USD | CN¥5.13B 756.41M USD | 56.13 | CN¥0.23 0.03 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥14.75 2.18 USD |
+0.55
|
CN¥4.99B 736.76M USD | CN¥5.04M 743.68K USD | CN¥14.49 2.14 USD | CN¥14.98 2.21 USD | CN¥4.99B 736.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.17 2.39 USD |
+1.57
|
CN¥4.99B 736.34M USD | CN¥4.79M 706.23K USD | CN¥15.83 2.34 USD | CN¥16.28 2.4 USD | CN¥4.99B 736.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.27 1.22 USD |
+1.22
|
CN¥4.97B 733.63M USD | CN¥9.68M 1.43M USD | CN¥8.15 1.2 USD | CN¥8.38 1.24 USD | CN¥4.97B 733.63M USD | 20.67 | CN¥0.40 0.06 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥40.02 5.9 USD |
-0.89
|
CN¥4.86B 717.24M USD | CN¥2.17M 320.21K USD | CN¥39.62 5.85 USD | CN¥40.88 6.03 USD | CN¥4.86B 717.24M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥20.15 2.97 USD |
+1.82
|
CN¥4.85B 715.12M USD | CN¥5.01M 738.8K USD | CN¥19.86 2.93 USD | CN¥20.70 3.05 USD | CN¥4.85B 715.12M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥59.06 8.71 USD |
+0.66
|
CN¥4.84B 714.21M USD | CN¥1.20M 177.49K USD | CN¥57.67 8.51 USD | CN¥59.75 8.82 USD | CN¥4.84B 714.21M USD | 42.79 | CN¥1.38 0.2 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥14.17 2.09 USD |
+1.72
|
CN¥4.82B 710.85M USD | CN¥2.06M 303.27K USD | CN¥13.90 2.05 USD | CN¥14.35 2.12 USD | CN¥4.82B 710.85M USD | 21.80 | CN¥0.65 0.1 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.47 0.81 USD |
+3.21
|
CN¥4.81B 709.48M USD | CN¥12.84M 1.89M USD | CN¥5.34 0.79 USD | CN¥5.54 0.82 USD | CN¥4.81B 709.48M USD | 21.87 | CN¥0.25 0.04 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.03 2.22 USD |
+0.74
|
CN¥4.73B 697.39M USD | CN¥1.88M 276.75K USD | CN¥14.92 2.2 USD | CN¥15.38 2.27 USD | CN¥4.73B 697.39M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥10.11 1.49 USD |
+0.7
|
CN¥4.72B 695.84M USD | CN¥21.08M 3.11M USD | CN¥9.74 1.44 USD | CN¥10.33 1.52 USD | CN¥4.72B 695.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥17.33 2.56 USD |
-0.29
|
CN¥4.69B 692.23M USD | CN¥5.05M 744.46K USD | CN¥17.01 2.51 USD | CN¥17.89 2.64 USD | CN¥4.69B 692.23M USD | 23.10 | CN¥0.75 0.11 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.50 1.7 USD |
+1.41
|
CN¥4.65B 686.03M USD | CN¥4.98M 734.49K USD | CN¥11.25 1.66 USD | CN¥11.76 1.74 USD | CN¥4.65B 686.03M USD | 23.95 | CN¥0.48 0.07 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥10.40 1.53 USD |
+1.86
|
CN¥4.56B 673.33M USD | CN¥2.86M 422.32K USD | CN¥10.28 1.52 USD | CN¥10.51 1.55 USD | CN¥4.56B 673.33M USD | 32.50 | CN¥0.32 0.05 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$3.05 0.39 USD |
0
|
HK$5.25B 670.69M USD | HK$80.78K 10.33K USD | HK$3.01 0.38 USD | HK$3.05 0.39 USD | HK$5.25B 670.69M USD | 6.77 | HK$0.45 0.06 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥9.87 1.46 USD |
+0.92
|
CN¥4.54B 669.33M USD | CN¥11.72M 1.73M USD | CN¥9.68 1.43 USD | CN¥9.95 1.47 USD | CN¥4.54B 669.33M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥19.30 2.85 USD |
-0.36
|
CN¥4.53B 668.39M USD | CN¥4.56M 672.69K USD | CN¥19.28 2.84 USD | CN¥19.79 2.92 USD | CN¥4.53B 668.39M USD | 56.76 | CN¥0.34 0.05 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.44 0.51 USD |
0
|
CN¥4.49B 662.14M USD | CN¥18.13M 2.68M USD | CN¥3.43 0.51 USD | CN¥3.60 0.53 USD | CN¥4.49B 662.14M USD | 21.50 | CN¥0.16 0.02 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.65 1.72 USD |
0
|
CN¥4.27B 629.72M USD | CN¥4.37M 644.93K USD | CN¥11.56 1.71 USD | CN¥11.90 1.76 USD | CN¥4.27B 629.72M USD | 12.80 | CN¥0.91 0.13 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.73 1.73 USD |
+3.81
|
CN¥4.12B 608.61M USD | CN¥7.16M 1.06M USD | CN¥11.38 1.68 USD | CN¥11.76 1.74 USD | CN¥4.12B 608.61M USD | 31.70 | CN¥0.37 0.05 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥49.75 7.34 USD |
+1.76
|
CN¥4.07B 600.08M USD | CN¥1.32M 194.67K USD | CN¥48.90 7.22 USD | CN¥50.87 7.51 USD | CN¥4.07B 600.08M USD | 26.46 | CN¥1.88 0.28 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥29.25 4.32 USD |
+8.13
|
CN¥4.01B 591.99M USD | CN¥5.70M 840.4K USD | CN¥26.87 3.96 USD | CN¥29.42 4.34 USD | CN¥4.01B 591.99M USD | 172.05 | CN¥0.17 0.03 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.19 0.62 USD |
+2.2
|
CN¥3.98B 587.63M USD | CN¥13.38M 1.97M USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥3.98B 587.63M USD | 24.64 | CN¥0.17 0.03 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥9.36 1.38 USD |
+1.52
|
CN¥3.96B 583.77M USD | CN¥3.27M 482.78K USD | CN¥9.20 1.36 USD | CN¥9.38 1.38 USD | CN¥3.96B 583.77M USD | 31.19 | CN¥0.30 0.04 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥30.26 4.46 USD |
+2.47
|
CN¥3.92B 578.95M USD | CN¥1.96M 289.38K USD | CN¥29.88 4.41 USD | CN¥30.75 4.54 USD | CN¥3.92B 578.95M USD | 84.05 | CN¥0.36 0.05 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.61 0.98 USD |
+8.36
|
CN¥3.90B 575.63M USD | CN¥36.83M 5.43M USD | CN¥6.11 0.9 USD | CN¥6.85 1.01 USD | CN¥3.90B 575.63M USD | 330.50 | CN¥0.02 0.002 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥23.55 3.47 USD |
+2.35
|
CN¥3.89B 573.29M USD | CN¥990.63K 146.16K USD | CN¥23.19 3.42 USD | CN¥23.70 3.5 USD | CN¥3.89B 573.29M USD | 23.55 | CN¥1.00 0.15 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.86 1.31 USD |
+10.06
|
CN¥3.79B 559.7M USD | CN¥1.71M 252.14K USD | CN¥8.86 1.31 USD | CN¥8.86 1.31 USD | CN¥3.79B 559.7M USD | 80.54 | CN¥0.11 0.02 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥19.30 2.85 USD |
+4.78
|
CN¥3.78B 558.29M USD | CN¥25.19M 3.72M USD | CN¥18.15 2.68 USD | CN¥20.26 2.99 USD | CN¥3.78B 558.29M USD | 53.61 | CN¥0.36 0.05 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.84 0.71 USD |
+12.04
|
CN¥3.68B 542.55M USD | CN¥43.19M 6.37M USD | CN¥4.36 0.64 USD | CN¥4.86 0.72 USD | CN¥3.68B 542.55M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.54 0.67 USD |
+2.48
|
CN¥3.65B 538.48M USD | CN¥13.06M 1.93M USD | CN¥4.46 0.66 USD | CN¥4.60 0.68 USD | CN¥3.65B 538.48M USD | 28.37 | CN¥0.16 0.02 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥8.14 1.2 USD |
+1.37
|
CN¥3.55B 523.17M USD | CN¥7.08M 1.04M USD | CN¥8.06 1.19 USD | CN¥8.30 1.22 USD | CN¥3.55B 523.17M USD | 54.26 | CN¥0.15 0.02 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.82 3.81 USD |
+2.14
|
CN¥3.54B 522.31M USD | CN¥1.22M 179.92K USD | CN¥25.50 3.76 USD | CN¥26.22 3.87 USD | CN¥3.54B 522.31M USD | 46.94 | CN¥0.55 0.08 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥33.32 4.92 USD |
+0.63
|
CN¥3.53B 521.12M USD | CN¥2.97M 437.52K USD | CN¥32.89 4.85 USD | CN¥35.10 5.18 USD | CN¥3.53B 521.12M USD | 81.26 | CN¥0.41 0.06 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.65 2.6 USD |
+2.74
|
CN¥3.51B 517.94M USD | CN¥3.13M 462.01K USD | CN¥17.12 2.53 USD | CN¥17.94 2.65 USD | CN¥3.51B 517.94M USD | 32.09 | CN¥0.55 0.08 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.87 1.31 USD |
+1.14
|
CN¥3.50B 516.2M USD | CN¥8.66M 1.28M USD | CN¥8.72 1.29 USD | CN¥8.95 1.32 USD | CN¥3.50B 516.2M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.58 2 USD |
+4.86
|
CN¥3.48B 512.94M USD | CN¥12.89M 1.9M USD | CN¥12.95 1.91 USD | CN¥13.83 2.04 USD | CN¥3.48B 512.94M USD | 1358.00 | CN¥0.01 0.001 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥32.81 4.84 USD |
-4.48
|
CN¥3.45B 508.53M USD | CN¥6.04M 891.86K USD | CN¥31.31 4.62 USD | CN¥34.90 5.15 USD | CN¥3.45B 508.53M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥32.57 4.81 USD |
+1.5
|
CN¥3.39B 499.78M USD | CN¥981.86K 144.87K USD | CN¥31.71 4.68 USD | CN¥32.66 4.82 USD | CN¥3.39B 499.78M USD | 33.57 | CN¥0.97 0.14 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.99 2.21 USD |
+2.53
|
CN¥3.34B 493.36M USD | CN¥1.84M 271.46K USD | CN¥14.66 2.16 USD | CN¥15.00 2.21 USD | CN¥3.34B 493.36M USD | 15.45 | CN¥0.97 0.14 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.94 0.73 USD |
+3.56
|
CN¥3.30B 487.24M USD | CN¥27.81M 4.1M USD | CN¥4.86 0.72 USD | CN¥5.15 0.76 USD | CN¥3.30B 487.24M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥12.98 1.92 USD |
+1.49
|
CN¥3.30B 486.94M USD | CN¥6.28M 927.22K USD | CN¥12.85 1.9 USD | CN¥13.64 2.01 USD | CN¥3.30B 486.94M USD | 31.65 | CN¥0.41 0.06 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥12.00 1.77 USD |
+2.74
|
CN¥3.20B 471.92M USD | CN¥4.57M 674.57K USD | CN¥11.68 1.72 USD | CN¥12.00 1.77 USD | CN¥3.20B 471.92M USD | 44.44 | CN¥0.27 0.04 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥26.08 3.85 USD |
+1.09
|
CN¥3.12B 460.09M USD | CN¥2.22M 326.93K USD | CN¥25.66 3.79 USD | CN¥26.88 3.97 USD | CN¥3.12B 460.09M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.13 2.82 USD |
-0.26
|
CN¥3.10B 457.82M USD | CN¥2.26M 332.82K USD | CN¥19.06 2.81 USD | CN¥19.68 2.9 USD | CN¥3.10B 457.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥17.93 2.65 USD |
+1.47
|
CN¥3.07B 452.68M USD | CN¥3.52M 519.03K USD | CN¥17.56 2.59 USD | CN¥18.10 2.67 USD | CN¥3.07B 452.68M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.10 0.31 USD |
+0.48
|
CN¥3.03B 446.78M USD | CN¥14.41M 2.13M USD | CN¥2.08 0.31 USD | CN¥2.14 0.32 USD | CN¥3.03B 446.78M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.82 0.71 USD |
0
|
CN¥2.89B 426.34M USD | CN¥10.77M 1.59M USD | CN¥4.80 0.71 USD | CN¥4.95 0.73 USD | CN¥2.89B 426.34M USD | 43.81 | CN¥0.11 0.02 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.27 2.84 USD |
-0.77
|
CN¥2.83B 417.61M USD | CN¥2.04M 301.5K USD | CN¥19.03 2.81 USD | CN¥19.65 2.9 USD | CN¥2.83B 417.61M USD | 83.78 | CN¥0.23 0.03 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.78 1 USD |
+0.44
|
CN¥2.83B 417.05M USD | CN¥5.84M 862.01K USD | CN¥6.69 0.99 USD | CN¥6.89 1.02 USD | CN¥2.83B 417.05M USD | 42.37 | CN¥0.16 0.02 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.62 2.16 USD |
+0.07
|
CN¥2.82B 415.47M USD | CN¥1.78M 263.34K USD | CN¥14.50 2.14 USD | CN¥14.87 2.19 USD | CN¥2.82B 415.47M USD | 69.61 | CN¥0.21 0.03 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.48 0.51 USD |
-0.57
|
CN¥2.81B 414.06M USD | CN¥10.84M 1.6M USD | CN¥3.42 0.5 USD | CN¥3.59 0.53 USD | CN¥2.81B 414.06M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥31.88 4.7 USD |
+1.08
|
CN¥2.70B 398.83M USD | CN¥1.71M 252.03K USD | CN¥31.20 4.6 USD | CN¥32.21 4.75 USD | CN¥2.70B 398.83M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.67 1.43 USD |
+1.58
|
CN¥2.67B 393.39M USD | CN¥2.36M 348.91K USD | CN¥9.52 1.4 USD | CN¥9.82 1.45 USD | CN¥2.67B 393.39M USD | 40.29 | CN¥0.24 0.04 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.44 2.87 USD |
+1.41
|
CN¥2.62B 385.94M USD | CN¥1.87M 276.36K USD | CN¥19.08 2.82 USD | CN¥19.83 2.93 USD | CN¥2.62B 385.94M USD | 121.50 | CN¥0.16 0.02 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥20.86 3.08 USD |
-0.19
|
CN¥2.50B 369.34M USD | CN¥1.55M 227.97K USD | CN¥20.55 3.03 USD | CN¥21.34 3.15 USD | CN¥2.50B 369.34M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥13.87 2.05 USD |
+5
|
CN¥2.49B 366.73M USD | CN¥1.48M 219.07K USD | CN¥13.33 1.97 USD | CN¥13.87 2.05 USD | CN¥2.49B 366.73M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.40 1.53 USD |
-1.14
|
CN¥2.47B 365.14M USD | CN¥5.69M 839.99K USD | CN¥10.32 1.52 USD | CN¥10.89 1.61 USD | CN¥2.47B 365.14M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.95 1.76 USD |
+0.93
|
CN¥2.42B 356.47M USD | CN¥4.78M 705.48K USD | CN¥11.76 1.74 USD | CN¥12.12 1.79 USD | CN¥2.42B 356.47M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥29.91 4.41 USD |
+0.07
|
CN¥2.39B 353.05M USD | CN¥1.78M 262.15K USD | CN¥29.52 4.36 USD | CN¥30.49 4.5 USD | CN¥2.39B 353.05M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.35 0.94 USD |
+0.16
|
CN¥2.32B 342.1M USD | CN¥5.40M 796.25K USD | CN¥6.28 0.93 USD | CN¥6.52 0.96 USD | CN¥2.32B 342.1M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.23 2.39 USD |
-1.99
|
CN¥2.30B 338.89M USD | CN¥2.51M 370.12K USD | CN¥16.14 2.38 USD | CN¥16.75 2.47 USD | CN¥2.30B 338.89M USD | 135.25 | CN¥0.12 0.02 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.57 0.82 USD |
-0.89
|
CN¥2.29B 338.25M USD | CN¥4.44M 655.18K USD | CN¥5.52 0.81 USD | CN¥5.73 0.85 USD | CN¥2.29B 338.25M USD | 39.78 | CN¥0.14 0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥4.00 0.59 USD |
+0.25
|
CN¥2.23B 329.39M USD | CN¥8.51M 1.26M USD | CN¥3.95 0.58 USD | CN¥4.13 0.61 USD | CN¥2.23B 329.39M USD | 0 | CN¥0.00 0 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.42 1.83 USD |
+1.72
|
CN¥2.19B 323.52M USD | CN¥4.55M 672K USD | CN¥12.24 1.81 USD | CN¥12.63 1.86 USD | CN¥2.19B 323.52M USD | 82.79 | CN¥0.15 0.02 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.39 0.8 USD |
-0.19
|
CN¥2.09B 308M USD | CN¥11.45M 1.69M USD | CN¥5.36 0.79 USD | CN¥5.59 0.82 USD | CN¥2.09B 308M USD | 44.91 | CN¥0.12 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.87 0.57 USD |
0
|
CN¥2.06B 304.18M USD | CN¥17.10M 2.52M USD | CN¥3.83 0.57 USD | CN¥4.02 0.59 USD | CN¥2.06B 304.18M USD | 42.99 | CN¥0.09 0.01 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.52 2.14 USD |
-0.14
|
CN¥2.00B 295.65M USD | CN¥4.22M 622.98K USD | CN¥14.26 2.1 USD | CN¥14.94 2.2 USD | CN¥2.00B 295.65M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.00 1.33 USD |
-0.99
|
CN¥1.97B 290.97M USD | CN¥3.88M 572.97K USD | CN¥8.95 1.32 USD | CN¥9.40 1.39 USD | CN¥1.97B 290.97M USD | 75.00 | CN¥0.12 0.02 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.73 0.99 USD |
+1.05
|
CN¥1.91B 281.35M USD | CN¥1.98M 292.38K USD | CN¥6.68 0.99 USD | CN¥6.85 1.01 USD | CN¥1.91B 281.35M USD | 20.39 | CN¥0.33 0.05 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.33 0.34 USD |
-0.43
|
CN¥1.78B 262.34M USD | CN¥4.04M 595.71K USD | CN¥2.29 0.34 USD | CN¥2.38 0.35 USD | CN¥1.78B 262.34M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥15.54 2.29 USD |
+2.91
|
CN¥1.43B 210.65M USD | CN¥1.18M 174.65K USD | CN¥15.16 2.24 USD | CN¥15.69 2.32 USD | CN¥1.43B 210.65M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}