Pagina di risultati 2 per Paese: Cina Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (185)
- {{country.name}}
- Tutti i paesi
- stati Uniti (117)
- Australia (9)
- Austria (13)
- Brasile (17)
- Canada (7)
- Cina (185)
- Finlandia (3)
- Francia (8)
- Germania (167)
- Hong Kong (24)
- Ungheria (1)
- India (180)
- Indonesia (11)
- Israele (2)
- Italia (6)
- Giappone (103)
- Malaysia (14)
- Messico (9)
- Norvegia (1)
- Polonia (9)
- Russia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (108)
- Spagna (3)
- Svezia (5)
- Svizzera (1)
- Taiwan (55)
- Tailandia (41)
- Tacchino (10)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (91)
- Shenzhen (94)
Beni di Consumo Ciclici (185)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (185)
Ricambi auto (185)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥11.00 1.62 USD |
-1.87
|
CN¥5.71B 842.43M USD | CN¥4.66M 687.74K USD | CN¥10.91 1.61 USD | CN¥11.23 1.66 USD | CN¥5.71B 842.43M USD | 26.82 | CN¥0.41 0.06 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥55.46 8.18 USD |
-3.6
|
CN¥5.67B 836.76M USD | CN¥754.30K 111.29K USD | CN¥55.42 8.18 USD | CN¥57.56 8.49 USD | CN¥5.67B 836.76M USD | 19.39 | CN¥2.86 0.42 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.15 1.5 USD |
-2.68
|
CN¥5.61B 828.21M USD | CN¥1.84M 271.06K USD | CN¥10.10 1.49 USD | CN¥10.45 1.54 USD | CN¥5.61B 828.21M USD | 253.75 | CN¥0.04 0.005 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥31.50 4.65 USD |
+0.96
|
CN¥5.44B 802.49M USD | CN¥4.06M 598.89K USD | CN¥30.96 4.57 USD | CN¥32.70 4.82 USD | CN¥5.44B 802.49M USD | 30.88 | CN¥1.02 0.15 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.57 0.53 USD |
+0.28
|
CN¥5.35B 790.11M USD | CN¥9.70M 1.43M USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥5.35B 790.11M USD | 23.80 | CN¥0.15 0.02 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.90 1.31 USD |
-1.76
|
CN¥5.35B 789.52M USD | CN¥5.80M 855.63K USD | CN¥8.73 1.29 USD | CN¥9.03 1.33 USD | CN¥5.35B 789.52M USD | 22.24 | CN¥0.40 0.06 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.29 1.08 USD |
-2.93
|
CN¥5.32B 785.44M USD | CN¥16.45M 2.43M USD | CN¥7.28 1.07 USD | CN¥7.47 1.1 USD | CN¥5.32B 785.44M USD | 31.69 | CN¥0.23 0.03 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥39.38 5.81 USD |
-3.34
|
CN¥5.25B 775.05M USD | CN¥1.37M 202.5K USD | CN¥39.38 5.81 USD | CN¥40.72 6.01 USD | CN¥5.25B 775.05M USD | 42.80 | CN¥0.92 0.14 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.86 2.34 USD |
+1.21
|
CN¥5.23B 772.09M USD | CN¥3.24M 478.08K USD | CN¥15.57 2.3 USD | CN¥15.95 2.35 USD | CN¥5.23B 772.09M USD | 68.95 | CN¥0.23 0.03 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.28 0.48 USD |
-3.24
|
CN¥5.20B 767.45M USD | CN¥6.95M 1.03M USD | CN¥3.26 0.48 USD | CN¥3.38 0.5 USD | CN¥5.20B 767.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.96 1.17 USD |
-1.24
|
CN¥5.19B 765.91M USD | CN¥11.22M 1.66M USD | CN¥7.89 1.16 USD | CN¥8.32 1.23 USD | CN¥5.19B 765.91M USD | 34.60 | CN¥0.23 0.03 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.64 0.83 USD |
-2.08
|
CN¥5.02B 740.66M USD | CN¥1.57M 231.27K USD | CN¥5.62 0.83 USD | CN¥5.73 0.85 USD | CN¥5.02B 740.66M USD | 16.58 | CN¥0.34 0.05 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥12.54 1.85 USD |
+2.03
|
CN¥4.98B 734.73M USD | CN¥8.37M 1.24M USD | CN¥12.14 1.79 USD | CN¥12.62 1.86 USD | CN¥4.98B 734.73M USD | 54.52 | CN¥0.23 0.03 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥14.66 2.16 USD |
-3.36
|
CN¥4.96B 732.26M USD | CN¥3.66M 540.42K USD | CN¥14.61 2.16 USD | CN¥15.26 2.25 USD | CN¥4.96B 732.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥40.82 6.02 USD |
+3
|
CN¥4.96B 731.58M USD | CN¥2.06M 303.53K USD | CN¥39.02 5.76 USD | CN¥42.27 6.24 USD | CN¥4.96B 731.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.51 0.81 USD |
-2.82
|
CN¥4.87B 719.2M USD | CN¥34.54M 5.1M USD | CN¥5.43 0.8 USD | CN¥5.61 0.83 USD | CN¥4.87B 719.2M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.79 2.33 USD |
-3.31
|
CN¥4.87B 719.04M USD | CN¥3.71M 547.92K USD | CN¥15.74 2.32 USD | CN¥16.25 2.4 USD | CN¥4.87B 719.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥14.25 2.1 USD |
+0.35
|
CN¥4.85B 714.87M USD | CN¥1.27M 187.99K USD | CN¥14.00 2.07 USD | CN¥14.25 2.1 USD | CN¥4.85B 714.87M USD | 21.92 | CN¥0.65 0.1 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.48 0.81 USD |
-0.18
|
CN¥4.82B 710.78M USD | CN¥3.57M 527.23K USD | CN¥5.45 0.8 USD | CN¥5.58 0.82 USD | CN¥4.82B 710.78M USD | 21.92 | CN¥0.25 0.04 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.99 2.95 USD |
-2.39
|
CN¥4.81B 709.44M USD | CN¥2.12M 313.05K USD | CN¥19.90 2.94 USD | CN¥20.77 3.06 USD | CN¥4.81B 709.44M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥57.85 8.54 USD |
-5.92
|
CN¥4.74B 699.57M USD | CN¥1.55M 229.04K USD | CN¥57.78 8.53 USD | CN¥61.37 9.05 USD | CN¥4.74B 699.57M USD | 41.92 | CN¥1.38 0.2 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥19.76 2.92 USD |
-0.95
|
CN¥4.64B 684.32M USD | CN¥2.24M 330.9K USD | CN¥19.53 2.88 USD | CN¥20.18 2.98 USD | CN¥4.64B 684.32M USD | 58.11 | CN¥0.34 0.05 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.54 2.15 USD |
-2.81
|
CN¥4.57B 674.66M USD | CN¥1.37M 202.64K USD | CN¥14.47 2.14 USD | CN¥14.99 2.21 USD | CN¥4.57B 674.66M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥16.87 2.49 USD |
-3.43
|
CN¥4.57B 673.85M USD | CN¥2.85M 421.03K USD | CN¥16.83 2.48 USD | CN¥17.70 2.61 USD | CN¥4.57B 673.85M USD | 22.49 | CN¥0.75 0.11 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$3.02 0.39 USD |
-0.98
|
HK$5.19B 664.1M USD | HK$50.00K 6.39K USD | HK$3.01 0.38 USD | HK$3.05 0.39 USD | HK$5.19B 664.1M USD | 6.71 | HK$0.45 0.06 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.12 1.64 USD |
-1.68
|
CN¥4.50B 663.36M USD | CN¥1.51M 223.1K USD | CN¥11.10 1.64 USD | CN¥11.35 1.67 USD | CN¥4.50B 663.36M USD | 23.16 | CN¥0.48 0.07 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥9.74 1.44 USD |
-3.08
|
CN¥4.48B 660.51M USD | CN¥7.31M 1.08M USD | CN¥9.72 1.43 USD | CN¥9.93 1.47 USD | CN¥4.48B 660.51M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥10.06 1.48 USD |
-2.33
|
CN¥4.41B 651.32M USD | CN¥2.23M 328.88K USD | CN¥10.00 1.48 USD | CN¥10.32 1.52 USD | CN¥4.41B 651.32M USD | 31.43 | CN¥0.32 0.05 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.36 1.38 USD |
-3.9
|
CN¥4.37B 644.22M USD | CN¥8.43M 1.24M USD | CN¥9.33 1.38 USD | CN¥9.65 1.42 USD | CN¥4.37B 644.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.31 0.49 USD |
-2.93
|
CN¥4.32B 637.12M USD | CN¥10.31M 1.52M USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥4.32B 637.12M USD | 20.68 | CN¥0.16 0.02 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥12.14 1.79 USD |
+1.68
|
CN¥4.27B 629.89M USD | CN¥4.33M 639.29K USD | CN¥11.81 1.74 USD | CN¥12.24 1.81 USD | CN¥4.27B 629.89M USD | 32.81 | CN¥0.37 0.05 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥51.41 7.59 USD |
-1.38
|
CN¥4.20B 620.11M USD | CN¥940.40K 138.75K USD | CN¥50.40 7.44 USD | CN¥52.52 7.75 USD | CN¥4.20B 620.11M USD | 27.34 | CN¥1.88 0.28 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥30.13 4.45 USD |
+3.01
|
CN¥4.13B 609.8M USD | CN¥2.94M 433.51K USD | CN¥29.25 4.32 USD | CN¥30.38 4.48 USD | CN¥4.13B 609.8M USD | 177.23 | CN¥0.17 0.03 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.13 1.64 USD |
-3.13
|
CN¥4.08B 601.61M USD | CN¥3.82M 563.82K USD | CN¥11.08 1.63 USD | CN¥11.47 1.69 USD | CN¥4.08B 601.61M USD | 12.23 | CN¥0.91 0.13 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥30.68 4.53 USD |
-1
|
CN¥3.98B 586.99M USD | CN¥927.44K 136.84K USD | CN¥30.51 4.5 USD | CN¥31.18 4.6 USD | CN¥3.98B 586.99M USD | 85.22 | CN¥0.36 0.05 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥37.10 5.47 USD |
+9.38
|
CN¥3.90B 575.02M USD | CN¥4.37M 644.21K USD | CN¥33.33 4.92 USD | CN¥37.26 5.5 USD | CN¥3.90B 575.02M USD | 0 | -CN¥0.52 -0.07 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.05 0.6 USD |
-2.17
|
CN¥3.85B 568M USD | CN¥5.32M 784.94K USD | CN¥4.02 0.59 USD | CN¥4.14 0.61 USD | CN¥3.85B 568M USD | 23.82 | CN¥0.17 0.03 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.49 0.96 USD |
-2.41
|
CN¥3.83B 565.18M USD | CN¥8.82M 1.3M USD | CN¥6.47 0.95 USD | CN¥6.66 0.98 USD | CN¥3.83B 565.18M USD | 324.50 | CN¥0.02 0.002 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥23.00 3.39 USD |
-2.95
|
CN¥3.79B 559.9M USD | CN¥871.83K 128.64K USD | CN¥22.92 3.38 USD | CN¥23.93 3.53 USD | CN¥3.79B 559.9M USD | 23.00 | CN¥1.00 0.15 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.86 1.31 USD |
-1.66
|
CN¥3.75B 552.59M USD | CN¥1.72M 253.31K USD | CN¥8.83 1.3 USD | CN¥9.17 1.35 USD | CN¥3.75B 552.59M USD | 29.53 | CN¥0.30 0.04 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥35.54 5.24 USD |
+0.34
|
CN¥3.70B 545.36M USD | CN¥2.59M 381.67K USD | CN¥35.00 5.16 USD | CN¥36.50 5.39 USD | CN¥3.70B 545.36M USD | 36.63 | CN¥0.97 0.14 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.81 0.71 USD |
-0.21
|
CN¥3.65B 539.19M USD | CN¥11.62M 1.71M USD | CN¥4.73 0.7 USD | CN¥4.99 0.74 USD | CN¥3.65B 539.19M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.41 1.24 USD |
-4.54
|
CN¥3.60B 531.27M USD | CN¥62.14M 9.17M USD | CN¥8.22 1.21 USD | CN¥8.70 1.28 USD | CN¥3.60B 531.27M USD | 76.45 | CN¥0.11 0.02 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.83 3.81 USD |
-1.9
|
CN¥3.54B 522.51M USD | CN¥606.34K 89.46K USD | CN¥25.75 3.8 USD | CN¥26.32 3.88 USD | CN¥3.54B 522.51M USD | 46.96 | CN¥0.55 0.08 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.83 2.04 USD |
-1.91
|
CN¥3.54B 522.39M USD | CN¥14.71M 2.17M USD | CN¥13.76 2.03 USD | CN¥14.52 2.14 USD | CN¥3.54B 522.39M USD | 1383.00 | CN¥0.01 0.001 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.38 0.65 USD |
-3.31
|
CN¥3.52B 519.5M USD | CN¥6.37M 939.55K USD | CN¥4.37 0.64 USD | CN¥4.54 0.67 USD | CN¥3.52B 519.5M USD | 27.37 | CN¥0.16 0.02 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.85 1.31 USD |
-1.78
|
CN¥3.49B 515.04M USD | CN¥4.87M 718.7K USD | CN¥8.83 1.3 USD | CN¥9.01 1.33 USD | CN¥3.49B 515.04M USD | 0 | -CN¥0.51 -0.07 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.47 2.58 USD |
-1.8
|
CN¥3.47B 512.66M USD | CN¥966.30K 142.57K USD | CN¥17.37 2.56 USD | CN¥17.79 2.62 USD | CN¥3.47B 512.66M USD | 31.76 | CN¥0.55 0.08 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.93 1.17 USD |
-1.86
|
CN¥3.45B 509.67M USD | CN¥2.70M 398.66K USD | CN¥7.88 1.16 USD | CN¥8.07 1.19 USD | CN¥3.45B 509.67M USD | 52.86 | CN¥0.15 0.02 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥32.20 4.75 USD |
+0.47
|
CN¥3.41B 503.61M USD | CN¥942.60K 139.08K USD | CN¥31.70 4.68 USD | CN¥32.80 4.84 USD | CN¥3.41B 503.61M USD | 78.53 | CN¥0.41 0.06 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.85 0.72 USD |
-2.02
|
CN¥3.24B 478.37M USD | CN¥9.11M 1.34M USD | CN¥4.82 0.71 USD | CN¥4.97 0.73 USD | CN¥3.24B 478.37M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.43 2.13 USD |
-1.84
|
CN¥3.22B 474.93M USD | CN¥1.16M 170.77K USD | CN¥14.43 2.13 USD | CN¥14.80 2.18 USD | CN¥3.22B 474.93M USD | 15.18 | CN¥0.95 0.14 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥12.40 1.83 USD |
-3.5
|
CN¥3.15B 465.18M USD | CN¥2.98M 440.24K USD | CN¥12.35 1.82 USD | CN¥13.10 1.93 USD | CN¥3.15B 465.18M USD | 30.24 | CN¥0.41 0.06 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥26.13 3.86 USD |
-2.54
|
CN¥3.12B 460.97M USD | CN¥1.46M 215.68K USD | CN¥26.09 3.85 USD | CN¥27.09 4 USD | CN¥3.12B 460.97M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.16 2.83 USD |
-3.09
|
CN¥3.11B 458.54M USD | CN¥1.68M 248.41K USD | CN¥19.00 2.8 USD | CN¥19.77 2.92 USD | CN¥3.11B 458.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥18.00 2.66 USD |
-1.1
|
CN¥3.08B 454.44M USD | CN¥1.74M 257.38K USD | CN¥17.93 2.65 USD | CN¥18.37 2.71 USD | CN¥3.08B 454.44M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥15.63 2.31 USD |
-10.02
|
CN¥3.06B 452.13M USD | CN¥8.88M 1.31M USD | CN¥15.63 2.31 USD | CN¥16.00 2.36 USD | CN¥3.06B 452.13M USD | 43.41 | CN¥0.36 0.05 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.43 1.69 USD |
-1.97
|
CN¥3.05B 449.51M USD | CN¥2.78M 410.21K USD | CN¥11.40 1.68 USD | CN¥11.74 1.73 USD | CN¥3.05B 449.51M USD | 42.33 | CN¥0.27 0.04 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.08 0.31 USD |
-1.42
|
CN¥3.00B 442.52M USD | CN¥4.89M 721.81K USD | CN¥2.08 0.31 USD | CN¥2.11 0.31 USD | CN¥3.00B 442.52M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.67 2.9 USD |
-2.09
|
CN¥2.89B 426.28M USD | CN¥842.60K 124.32K USD | CN¥19.57 2.89 USD | CN¥20.26 2.99 USD | CN¥2.89B 426.28M USD | 85.52 | CN¥0.23 0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.65 0.69 USD |
-2.52
|
CN¥2.79B 411.3M USD | CN¥7.24M 1.07M USD | CN¥4.61 0.68 USD | CN¥4.78 0.71 USD | CN¥2.79B 411.3M USD | 42.27 | CN¥0.11 0.02 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥15.29 2.26 USD |
+5.01
|
CN¥2.74B 404.27M USD | CN¥697.90K 102.97K USD | CN¥15.18 2.24 USD | CN¥15.29 2.26 USD | CN¥2.74B 404.27M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.57 0.97 USD |
-2.81
|
CN¥2.74B 404.13M USD | CN¥4.04M 595.69K USD | CN¥6.54 0.96 USD | CN¥6.75 1 USD | CN¥2.74B 404.13M USD | 41.06 | CN¥0.16 0.02 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥32.03 4.73 USD |
+0.16
|
CN¥2.72B 400.71M USD | CN¥1.15M 170.41K USD | CN¥31.33 4.62 USD | CN¥32.63 4.81 USD | CN¥2.72B 400.71M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.34 0.49 USD |
-3.19
|
CN¥2.69B 397.4M USD | CN¥5.67M 836.56K USD | CN¥3.31 0.49 USD | CN¥3.44 0.51 USD | CN¥2.69B 397.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.80 2.04 USD |
-3.9
|
CN¥2.66B 392.16M USD | CN¥1.90M 280.18K USD | CN¥13.76 2.03 USD | CN¥14.36 2.12 USD | CN¥2.66B 392.16M USD | 62.72 | CN¥0.22 0.03 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.30 1.37 USD |
-2.62
|
CN¥2.56B 378.34M USD | CN¥2.15M 317.27K USD | CN¥9.25 1.36 USD | CN¥9.60 1.42 USD | CN¥2.56B 378.34M USD | 38.75 | CN¥0.24 0.04 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.01 2.8 USD |
-1.4
|
CN¥2.56B 377.41M USD | CN¥898.57K 132.58K USD | CN¥18.86 2.78 USD | CN¥19.35 2.86 USD | CN¥2.56B 377.41M USD | 118.81 | CN¥0.16 0.02 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥20.51 3.03 USD |
-2.52
|
CN¥2.46B 363.14M USD | CN¥813.10K 119.97K USD | CN¥20.40 3.01 USD | CN¥21.10 3.11 USD | CN¥2.46B 363.14M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.15 1.5 USD |
-1.93
|
CN¥2.42B 356.36M USD | CN¥2.30M 339.8K USD | CN¥10.12 1.49 USD | CN¥10.40 1.53 USD | CN¥2.42B 356.36M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥29.41 4.34 USD |
-1.67
|
CN¥2.35B 347.15M USD | CN¥1.15M 169.2K USD | CN¥29.27 4.32 USD | CN¥30.38 4.48 USD | CN¥2.35B 347.15M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.60 1.71 USD |
-2.85
|
CN¥2.35B 346.03M USD | CN¥2.56M 377.82K USD | CN¥11.58 1.71 USD | CN¥11.93 1.76 USD | CN¥2.35B 346.03M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.18 0.91 USD |
-2.98
|
CN¥2.26B 332.94M USD | CN¥3.55M 523.48K USD | CN¥6.16 0.91 USD | CN¥6.36 0.94 USD | CN¥2.26B 332.94M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥15.92 2.35 USD |
-1.97
|
CN¥2.25B 332.41M USD | CN¥1.10M 162.73K USD | CN¥15.85 2.34 USD | CN¥16.30 2.41 USD | CN¥2.25B 332.41M USD | 132.66 | CN¥0.12 0.02 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.41 0.8 USD |
-3.05
|
CN¥2.23B 328.53M USD | CN¥4.35M 641.31K USD | CN¥5.38 0.79 USD | CN¥5.57 0.82 USD | CN¥2.23B 328.53M USD | 38.64 | CN¥0.14 0.02 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.20 1.8 USD |
-2.94
|
CN¥2.15B 317.79M USD | CN¥2.15M 316.89K USD | CN¥12.19 1.8 USD | CN¥12.58 1.86 USD | CN¥2.15B 317.79M USD | 81.33 | CN¥0.15 0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.85 0.57 USD |
-2.53
|
CN¥2.15B 317.04M USD | CN¥4.45M 656.84K USD | CN¥3.84 0.57 USD | CN¥3.96 0.58 USD | CN¥2.15B 317.04M USD | 0 | CN¥0.00 0 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.23 0.77 USD |
-2.24
|
CN¥2.03B 298.85M USD | CN¥3.68M 543.31K USD | CN¥5.21 0.77 USD | CN¥5.36 0.79 USD | CN¥2.03B 298.85M USD | 43.58 | CN¥0.12 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.70 0.55 USD |
-2.12
|
CN¥1.97B 290.82M USD | CN¥4.22M 622.9K USD | CN¥3.68 0.54 USD | CN¥3.80 0.56 USD | CN¥1.97B 290.82M USD | 41.11 | CN¥0.09 0.01 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.04 2.07 USD |
-3.04
|
CN¥1.94B 285.88M USD | CN¥1.94M 285.59K USD | CN¥13.95 2.06 USD | CN¥14.47 2.14 USD | CN¥1.94B 285.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.77 1.29 USD |
-2.45
|
CN¥1.92B 283.54M USD | CN¥1.86M 273.7K USD | CN¥8.75 1.29 USD | CN¥8.99 1.33 USD | CN¥1.92B 283.54M USD | 73.08 | CN¥0.12 0.02 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.46 0.95 USD |
-3.15
|
CN¥1.83B 270.06M USD | CN¥1.48M 218.99K USD | CN¥6.46 0.95 USD | CN¥6.71 0.99 USD | CN¥1.83B 270.06M USD | 19.57 | CN¥0.33 0.05 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.37 0.35 USD |
-0.84
|
CN¥1.81B 266.84M USD | CN¥768.80K 113.43K USD | CN¥2.34 0.35 USD | CN¥2.40 0.35 USD | CN¥1.81B 266.84M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥15.61 2.3 USD |
-2.92
|
CN¥1.43B 211.6M USD | CN¥1.05M 155.37K USD | CN¥15.40 2.27 USD | CN¥15.98 2.36 USD | CN¥1.43B 211.6M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}