Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (189)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (143)
- Úc (11)
- Áo (13)
- Brazil (13)
- Canada (9)
- Trung Quốc (189)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (9)
- Đức (182)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (157)
- Indonesia (11)
- Israel (3)
- Ý (8)
- Nhật Bản (106)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (64)
- Tây Ban Nha (3)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (65)
- Thái Lan (42)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (90)
- Shenzhen (99)
Người tiêu dùng theo chu kì (189)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (189)
Phụ tùng ô tô (189)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (7)
- Nhà sản xuất xe ô tô (32)
- Phụ tùng ô tô (189)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (77)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (66)
- Sản xuất quần áo (42)
- Giày & phụ kiện (13)
- Đóng gói & hộp đựng (47)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (1)
- Khu mua sắm (49)
- Hàng xa xỉ (18)
- Bán lẻ internet (6)
- Bán lẻ chuyên biệt (14)
- Nhàn rỗi (32)
- Nhà nghỉ (21)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.19 0.72 USD |
+0.58
|
$4.11B 571.2M USD | $3.77M 524.01K USD | $5.15 0.72 USD | $5.24 0.73 USD | $4.11B 571.2M USD | 30.52 | $0.17 0.02 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.49 0.9 USD |
-0.31
|
$4.08B 567.23M USD | $1.76M 245.09K USD | $6.46 0.9 USD | $6.54 0.91 USD | $4.08B 567.23M USD | 36.05 | $0.18 0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.57 0.77 USD |
-0.18
|
$4.07B 565.54M USD | $6.43M 893.53K USD | $5.55 0.77 USD | $5.64 0.78 USD | $4.07B 565.54M USD | 39.78 | $0.14 0.02 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.14 1.13 USD |
-0.37
|
$4B 555.49M USD | $3.87M 538.01K USD | $8.11 1.13 USD | $8.24 1.15 USD | $4B 555.49M USD | 18.50 | $0.44 0.06 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.88 1.79 USD |
-0.16
|
$3.98B 552.72M USD | $2.31M 320.51K USD | $12.82 1.78 USD | $13.08 1.82 USD | $3.98B 552.72M USD | 49.53 | $0.26 0.04 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10 1.39 USD |
-0.5
|
$3.97B 552.14M USD | $2.9M 402.59K USD | $9.93 1.38 USD | $10.09 1.4 USD | $3.97B 552.14M USD | 166.66 | $0.06 0.008 USD | |
| ZYNP Corporation 002448.SZ | $6.65 0.92 USD |
+0.76
|
$3.91B 544.07M USD | $5.16M 717.61K USD | $6.57 0.91 USD | $6.69 0.93 USD | $3.91B 544.07M USD | 12.31 | $0.54 0.08 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.71 2.46 USD |
+0.4
|
$3.84B 534.12M USD | $1.56M 216.89K USD | $17.52 2.44 USD | $17.88 2.49 USD | $3.84B 534.12M USD | 20.83 | $0.85 0.12 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $22.42 3.12 USD |
-1.45
|
$3.81B 530.26M USD | $1.59M 220.65K USD | $22.36 3.11 USD | $22.85 3.18 USD | $3.81B 530.26M USD | 12.45 | $1.8 0.25 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8.64 1.2 USD |
+0.35
|
$3.79B 527.14M USD | $1.53M 212.06K USD | $8.55 1.19 USD | $8.66 1.2 USD | $3.79B 527.14M USD | 15.15 | $0.57 0.08 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.97 2.64 USD |
-0.32
|
$3.77B 524.59M USD | $1.26M 175.04K USD | $18.9 2.63 USD | $19.18 2.67 USD | $3.77B 524.59M USD | 32.15 | $0.59 0.08 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.99 0.55 USD |
-0.5
|
$3.76B 522.64M USD | $7.45M 1.04M USD | $3.98 0.55 USD | $4.04 0.56 USD | $3.76B 522.64M USD | 36.27 | $0.11 0.02 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $10.65 1.48 USD |
+0.85
|
$3.71B 515.32M USD | $3.41M 474.44K USD | $10.48 1.46 USD | $10.73 1.49 USD | $3.71B 515.32M USD | 133.12 | $0.08 0.01 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $5.6 0.78 USD |
+0.18
|
$3.67B 510.63M USD | $5.17M 718.26K USD | $5.54 0.77 USD | $5.64 0.78 USD | $3.67B 510.63M USD | 0 | -$0.57 -0.07 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $14.44 2.01 USD |
+1.12
|
$3.64B 506.61M USD | $1.72M 239.49K USD | $14.23 1.98 USD | $14.56 2.02 USD | $3.64B 506.61M USD | 38.00 | $0.38 0.05 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $17.28 2.4 USD |
+0.82
|
$3.6B 499.91M USD | $1.73M 240.66K USD | $17.01 2.37 USD | $17.52 2.44 USD | $3.6B 499.91M USD | 15.85 | $1.09 0.15 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.48 0.48 USD |
+0.58
|
$3.58B 497.66M USD | $3.16M 439.92K USD | $3.43 0.48 USD | $3.49 0.49 USD | $3.58B 497.66M USD | 0 | -$0.03 -0.004 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $29.61 4.12 USD |
+0.03
|
$3.55B 494.05M USD | $1.72M 238.64K USD | $29.07 4.04 USD | $30.05 4.18 USD | $3.55B 494.05M USD | 0 | -$0.32 -0.04 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.91 0.27 USD |
+3.8
|
$3.54B 492.6M USD | $42.16M 5.86M USD | $1.82 0.25 USD | $1.93 0.27 USD | $3.54B 492.6M USD | 0 | -$0.9 -0.1 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.46 0.76 USD |
-1.44
|
$3.53B 490.59M USD | $2.72M 378.41K USD | $5.43 0.76 USD | $5.58 0.78 USD | $3.53B 490.59M USD | 34.12 | $0.16 0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.28 0.6 USD |
+0.47
|
$3.5B 486.06M USD | $3.14M 435.98K USD | $4.23 0.59 USD | $4.3 0.6 USD | $3.5B 486.06M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.23 4.06 USD |
-2.73
|
$3.46B 481.22M USD | $855.13K 118.9K USD | $29.08 4.04 USD | $30.08 4.18 USD | $3.46B 481.22M USD | 31.43 | $0.93 0.13 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $36.98 5.14 USD |
+0.65
|
$3.43B 476.25M USD | $860.9K 119.7K USD | $36.42 5.06 USD | $37.28 5.18 USD | $3.43B 476.25M USD | 0 | -$0.27 -0.03 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $24.52 3.41 USD |
-0.45
|
$3.36B 467.66M USD | $1.51M 209.94K USD | $24.08 3.35 USD | $24.88 3.46 USD | $3.36B 467.66M USD | 0 | -$0.17 -0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.4 0.61 USD |
+0.69
|
$3.36B 466.85M USD | $2.02M 281.19K USD | $4.36 0.61 USD | $4.43 0.62 USD | $3.36B 466.85M USD | 29.33 | $0.15 0.02 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.7 1.07 USD |
+0.13
|
$3.35B 466.37M USD | $1.55M 215.86K USD | $7.67 1.07 USD | $7.74 1.08 USD | $3.35B 466.37M USD | 36.66 | $0.21 0.03 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $26.01 3.62 USD |
-0.69
|
$3.33B 462.91M USD | $114.3K 15.89K USD | $26 3.62 USD | $26.26 3.65 USD | $3.33B 462.91M USD | 1300.50 | $0.02 0.002 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.05 0.56 USD |
+0.5
|
$3.31B 459.63M USD | $4.71M 654.68K USD | $4.03 0.56 USD | $4.1 0.57 USD | $3.31B 459.63M USD | 8.43 | $0.48 0.07 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.3 0.6 USD |
+0.47
|
$3.25B 451.63M USD | $8.49M 1.18M USD | $4.25 0.59 USD | $4.33 0.6 USD | $3.25B 451.63M USD | 86.00 | $0.05 0.006 USD | |
| Jee Technology Co., Ltd. 688162.SS | $23.19 3.22 USD |
+1.31
|
$3.18B 442.72M USD | $296.65K 41.25K USD | $22.89 3.18 USD | $23.32 3.24 USD | $3.18B 442.72M USD | 0 | -$1.46 -0.2 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $39.17 5.45 USD |
+1.45
|
$3.13B 435.71M USD | $1.31M 182.65K USD | $38 5.28 USD | $39.57 5.5 USD | $3.13B 435.71M USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $7.6 1.06 USD |
-0.78
|
$3.13B 434.93M USD | $2.12M 294.16K USD | $7.58 1.05 USD | $7.71 1.07 USD | $3.13B 434.93M USD | 13.81 | $0.55 0.08 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.26 0.45 USD |
+0.62
|
$3.1B 430.85M USD | $3.94M 547.96K USD | $3.21 0.45 USD | $3.28 0.46 USD | $3.1B 430.85M USD | 0 | -$0.26 -0.03 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $10.05 1.4 USD |
-0.69
|
$3.07B 427.15M USD | $910.02K 126.53K USD | $10.03 1.39 USD | $10.21 1.42 USD | $3.07B 427.15M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.05 1.68 USD |
+0.84
|
$3.06B 426M USD | $3.61M 501.54K USD | $12 1.67 USD | $12.28 1.71 USD | $3.06B 426M USD | 34.42 | $0.35 0.05 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.59 1.89 USD |
+1.04
|
$3.03B 421.5M USD | $1.38M 191.75K USD | $13.44 1.87 USD | $13.68 1.9 USD | $3.03B 421.5M USD | 17.42 | $0.78 0.11 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $11.41 1.59 USD |
+0.71
|
$2.98B 414.65M USD | $1.84M 255.24K USD | $11.23 1.56 USD | $11.62 1.62 USD | $2.98B 414.65M USD | 142.62 | $0.08 0.01 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $5.01 0.7 USD |
+1.42
|
$2.96B 411.15M USD | $1.25M 174.4K USD | $4.91 0.68 USD | $5.02 0.7 USD | $2.96B 411.15M USD | 0 | -$0.97 -0.1 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $21.24 2.95 USD |
+0.38
|
$2.87B 399.01M USD | $284.6K 39.57K USD | $21.12 2.94 USD | $21.35 2.97 USD | $2.87B 399.01M USD | 15.39 | $1.38 0.19 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $40.28 5.6 USD |
+0.17
|
$2.86B 397.25M USD | $107.3K 14.92K USD | $40.05 5.57 USD | $40.58 5.64 USD | $2.86B 397.25M USD | 15.43 | $2.61 0.36 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $8.32 1.16 USD |
-1.3
|
$2.82B 391.63M USD | $3.85M 534.78K USD | $8.3 1.15 USD | $8.56 1.19 USD | $2.82B 391.63M USD | 24.47 | $0.34 0.05 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.48 0.48 USD |
+1.16
|
$2.81B 390.19M USD | $3.7M 514.39K USD | $3.42 0.48 USD | $3.49 0.49 USD | $2.81B 390.19M USD | 174.00 | $0.02 0.002 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.52 0.63 USD |
+0.22
|
$2.8B 390.01M USD | $9.79M 1.36M USD | $4.47 0.62 USD | $4.6 0.64 USD | $2.8B 390.01M USD | 0 | -$0.71 -0.09 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.64 0.92 USD |
+1.07
|
$2.78B 386.99M USD | $3.71M 516.2K USD | $6.56 0.91 USD | $6.7 0.93 USD | $2.78B 386.99M USD | 73.77 | $0.09 0.01 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.56 0.63 USD |
+0.44
|
$2.73B 379.57M USD | $3.22M 447.8K USD | $4.52 0.63 USD | $4.61 0.64 USD | $2.73B 379.57M USD | 30.39 | $0.15 0.02 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.26 1.84 USD |
+0.84
|
$2.71B 376.12M USD | $2.14M 296.93K USD | $13.07 1.82 USD | $13.53 1.88 USD | $2.71B 376.12M USD | 24.10 | $0.55 0.08 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $16.1 2.24 USD |
+2.68
|
$2.7B 375.22M USD | $2M 278.45K USD | $15.62 2.17 USD | $16.12 2.24 USD | $2.7B 375.22M USD | 0 | -$1.44 -0.2 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.35 0.47 USD |
+0.9
|
$2.69B 374.43M USD | $4.08M 567.96K USD | $3.3 0.46 USD | $3.37 0.47 USD | $2.69B 374.43M USD | 41.87 | $0.08 0.01 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $50 6.95 USD |
+0.56
|
$2.59B 360.21M USD | $961.55K 133.7K USD | $49.22 6.84 USD | $50.98 7.09 USD | $2.59B 360.21M USD | 73.52 | $0.68 0.09 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $18.76 2.61 USD |
+0.16
|
$2.56B 355.38M USD | $1.67M 232.17K USD | $18.61 2.59 USD | $18.96 2.64 USD | $2.56B 355.38M USD | 26.80 | $0.7 0.1 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $14.44 2.01 USD |
+0.63
|
$2.56B 355.33M USD | $1.82M 252.99K USD | $14.3 1.99 USD | $14.62 2.03 USD | $2.56B 355.33M USD | 57.75 | $0.25 0.03 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.75 1.49 USD |
+0.37
|
$2.55B 354.62M USD | $1.82M 253.18K USD | $10.56 1.47 USD | $10.83 1.51 USD | $2.55B 354.62M USD | 0 | -$0.3 -0.04 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.06 0.84 USD |
-7.76
|
$2.55B 353.97M USD | $15.14M 2.11M USD | $6 0.83 USD | $6.36 0.88 USD | $2.55B 353.97M USD | 67.33 | $0.09 0.01 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $24.26 3.37 USD |
+1.59
|
$2.49B 346.12M USD | $1.24M 172.26K USD | $23.71 3.3 USD | $24.53 3.41 USD | $2.49B 346.12M USD | 18.24 | $1.33 0.18 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $29.15 4.05 USD |
+4.86
|
$2.47B 343.66M USD | $1.35M 188.2K USD | $27.82 3.87 USD | $29.52 4.1 USD | $2.47B 343.66M USD | 0 | -$0.48 -0.06 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $12.79 1.78 USD |
-1.08
|
$2.46B 341.71M USD | $1.29M 178.73K USD | $12.75 1.77 USD | $12.97 1.8 USD | $2.46B 341.71M USD | 32.79 | $0.39 0.05 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.44 1.03 USD |
-1.07
|
$2.45B 341.32M USD | $5.12M 712.28K USD | $7.38 1.03 USD | $7.58 1.05 USD | $2.45B 341.32M USD | 43.76 | $0.17 0.02 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.37 1.3 USD |
+0.75
|
$2.45B 340.53M USD | $1.26M 175.44K USD | $9.2 1.28 USD | $9.44 1.31 USD | $2.45B 340.53M USD | 0 | -$2.31 -0.3 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.44 1.73 USD |
-0.24
|
$2.44B 339.11M USD | $1.06M 147.33K USD | $12.41 1.73 USD | $12.6 1.75 USD | $2.44B 339.11M USD | 23.03 | $0.54 0.08 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $32.97 4.58 USD |
+0.67
|
$2.42B 335.83M USD | $337.02K 46.86K USD | $32.51 4.52 USD | $33.24 4.62 USD | $2.42B 335.83M USD | 24.42 | $1.35 0.19 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.43 3.12 USD |
+1.31
|
$2.39B 332.51M USD | $614.5K 85.44K USD | $22.13 3.08 USD | $22.56 3.14 USD | $2.39B 332.51M USD | 23.86 | $0.94 0.13 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $15.88 2.21 USD |
+0.95
|
$2.39B 332.21M USD | $1.88M 261.83K USD | $15.68 2.18 USD | $16.1 2.24 USD | $2.39B 332.21M USD | 54.75 | $0.29 0.04 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $9.21 1.28 USD |
+0.22
|
$2.36B 327.83M USD | $2.05M 285.4K USD | $9.15 1.27 USD | $9.32 1.3 USD | $2.36B 327.83M USD | 0 | -$0.14 -0.01 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $19.38 2.69 USD |
+1.15
|
$2.33B 324.01M USD | $535.87K 74.51K USD | $19.19 2.67 USD | $19.49 2.71 USD | $2.33B 324.01M USD | 48.44 | $0.4 0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.55 2.16 USD |
+1.04
|
$2.28B 317.57M USD | $739.9K 102.88K USD | $15.33 2.13 USD | $15.65 2.18 USD | $2.28B 317.57M USD | 40.92 | $0.38 0.05 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.9 1.38 USD |
-0.7
|
$2.27B 315.96M USD | $831.5K 115.61K USD | $9.83 1.37 USD | $10.05 1.4 USD | $2.27B 315.96M USD | 22.00 | $0.45 0.06 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.65 2.87 USD |
+0.88
|
$2.17B 301.64M USD | $840.6K 116.88K USD | $20.42 2.84 USD | $20.92 2.91 USD | $2.17B 301.64M USD | 121.47 | $0.17 0.02 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $26.48 3.68 USD |
-4.06
|
$2.16B 300.99M USD | $1.72M 238.5K USD | $26.37 3.67 USD | $27.48 3.82 USD | $2.16B 300.99M USD | 18.38 | $1.44 0.2 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $4.66 0.65 USD |
+0.87
|
$2.14B 297.8M USD | $2.6M 361.23K USD | $4.59 0.64 USD | $4.68 0.65 USD | $2.14B 297.8M USD | 0 | -$0.1 -0.01 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.34 1.3 USD |
-3.01
|
$2.09B 290.53M USD | $8.05M 1.12M USD | $9.27 1.29 USD | $9.64 1.34 USD | $2.09B 290.53M USD | 25.24 | $0.37 0.05 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.15 1.41 USD |
+0.1
|
$2.06B 285.74M USD | $1.31M 182.09K USD | $10.08 1.4 USD | $10.25 1.43 USD | $2.06B 285.74M USD | 18.12 | $0.56 0.08 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $17.88 2.49 USD |
+1.53
|
$2.04B 284.17M USD | $2.9M 403.43K USD | $17.54 2.44 USD | $18.06 2.51 USD | $2.04B 284.17M USD | 178.79 | $0.1 0.01 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $19.57 2.72 USD |
+0.93
|
$2.04B 282.99M USD | $793.5K 110.33K USD | $19.1 2.66 USD | $19.79 2.75 USD | $2.04B 282.99M USD | 21.27 | $0.92 0.13 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.67 0.65 USD |
+0.43
|
$2B 278.01M USD | $2.16M 299.82K USD | $4.6 0.64 USD | $4.73 0.66 USD | $2B 278.01M USD | 0 | -$0.31 -0.04 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $5.11 0.71 USD |
-2.49
|
$1.98B 275.17M USD | $6.4M 890.45K USD | $4.97 0.69 USD | $5.19 0.72 USD | $1.98B 275.17M USD | 56.77 | $0.09 0.01 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $14.2 1.97 USD |
+0.28
|
$1.96B 272.47M USD | $1.45M 201.09K USD | $14.1 1.96 USD | $14.39 2 USD | $1.96B 272.47M USD | 52.59 | $0.27 0.04 USD | |
| ActBlue Co., Ltd. 300816.SZ | $24.13 3.36 USD |
-0.12
|
$1.93B 268.41M USD | $386K 53.67K USD | $24 3.34 USD | $24.47 3.4 USD | $1.93B 268.41M USD | 120.64 | $0.2 0.03 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.17 1.55 USD |
+1.18
|
$1.91B 265.75M USD | $2.56M 356.52K USD | $10.9 1.52 USD | $11.26 1.57 USD | $1.91B 265.75M USD | 372.33 | $0.03 0.004 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.22 1.98 USD |
+1.14
|
$1.91B 265.1M USD | $833.1K 115.84K USD | $14.05 1.95 USD | $14.26 1.98 USD | $1.91B 265.1M USD | 61.82 | $0.23 0.03 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.3 0.18 USD |
0
|
$1.87B 260.63M USD | $14.72M 2.05M USD | $1.26 0.18 USD | $1.31 0.18 USD | $1.87B 260.63M USD | 0 | -$0.94 -0.1 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $13.11 1.82 USD |
-0.15
|
$1.86B 257.96M USD | $1.04M 144.52K USD | $12.92 1.8 USD | $13.15 1.83 USD | $1.86B 257.96M USD | 218.50 | $0.06 0.008 USD | |
| Linhai Co.,Ltd. 600099.SS | $8.1 1.13 USD |
0
|
$1.77B 246.78M USD | $1.68M 232.98K USD | $8.08 1.12 USD | $8.17 1.14 USD | $1.77B 246.78M USD | 135.00 | $0.06 0.008 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $16.7 2.32 USD |
-0.12
|
$1.77B 246.13M USD | $824.9K 114.7K USD | $16.5 2.29 USD | $16.86 2.34 USD | $1.77B 246.13M USD | 79.52 | $0.21 0.03 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.22 0.45 USD |
+0.62
|
$1.72B 238.51M USD | $4.84M 672.72K USD | $3.16 0.44 USD | $3.26 0.45 USD | $1.72B 238.51M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.21 2.53 USD |
+1.22
|
$1.67B 232.63M USD | $1.33M 185.44K USD | $17.83 2.48 USD | $18.43 2.56 USD | $1.67B 232.63M USD | 0 | -$0.06 -0.008 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.06 0.29 USD |
-3.74
|
$1.16B 161M USD | $13.67M 1.9M USD | $2.03 0.28 USD | $2.12 0.29 USD | $1.16B 161M USD | 0 | -$0.02 -0.002 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.32 0.18 USD |
-5.04
|
$561.3M 78.04M USD | $249.4K 34.68K USD | $1.54 0.21 USD | $1.54 0.21 USD | $561.3M 78.04M USD | 0 | -$0.03 -0.004 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.8 0.11 USD |
0
|
$113.04M 15.72M USD | $18.16M 2.52M USD | $0.8 0.11 USD | $0.9899 0.14 USD | $113.04M 15.72M USD | 0 | -$1.6 -0.2 USD | |
| Chongqing Jianshe Vehicle System Co., Ltd. 200054.SZ | $1.82 0.23 USD |
-9.9
|
$217.26M 27.78M USD | $266.3K 34.05K USD | $2.24 0.29 USD | $2.49 0.32 USD | $217.26M 27.78M USD | 0 | -$0.53 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}