결과 페이지 2 - 국가: 중국 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (184)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (10)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (66)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (88)
- Shenzhen (96)
경기 민감형 소비재 (184)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZYNP Corporation 002448.SZ | CN¥10.58 1.47 USD |
-4.6
|
CN¥6.23B 865.6M USD | CN¥23.94M 3.33M USD | CN¥10.46 1.45 USD | CN¥11.08 1.54 USD | CN¥6.23B 865.6M USD | 21.16 | CN¥0.50 0.07 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥10.34 1.44 USD |
-1.99
|
CN¥6.22B 864.4M USD | CN¥10.54M 1.46M USD | CN¥10.24 1.42 USD | CN¥10.52 1.46 USD | CN¥6.22B 864.4M USD | 29.54 | CN¥0.35 0.05 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥8.11 1.13 USD |
+0.75
|
CN¥5.92B 823.43M USD | CN¥34.50M 4.8M USD | CN¥7.95 1.11 USD | CN¥8.19 1.14 USD | CN¥5.92B 823.43M USD | 47.70 | CN¥0.17 0.02 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.91 0.54 USD |
-2.25
|
CN¥5.86B 815.49M USD | CN¥21.18M 2.95M USD | CN¥3.89 0.54 USD | CN¥4.00 0.56 USD | CN¥5.86B 815.49M USD | 23.00 | CN¥0.17 0.02 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.57 1.75 USD |
-1.64
|
CN¥5.86B 815.3M USD | CN¥5.35M 744.51K USD | CN¥12.55 1.74 USD | CN¥12.72 1.77 USD | CN¥5.86B 815.3M USD | 1257.00 | CN¥0.01 0.001 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥12.71 1.77 USD |
-1.47
|
CN¥5.84B 812.25M USD | CN¥7.08M 984.36K USD | CN¥12.70 1.77 USD | CN¥12.87 1.79 USD | CN¥5.84B 812.25M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥15.86 2.21 USD |
-2.16
|
CN¥5.81B 807.88M USD | CN¥5.95M 827.32K USD | CN¥15.81 2.2 USD | CN¥16.28 2.26 USD | CN¥5.81B 807.88M USD | 15.10 | CN¥1.05 0.15 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.23 1.98 USD |
-1.52
|
CN¥5.75B 799.97M USD | CN¥3.65M 507.56K USD | CN¥14.21 1.98 USD | CN¥14.40 2 USD | CN¥5.75B 799.97M USD | 32.34 | CN¥0.44 0.06 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥7.01 0.97 USD |
-2.09
|
CN¥5.73B 796.09M USD | CN¥54.16M 7.53M USD | CN¥6.95 0.97 USD | CN¥7.20 1 USD | CN¥5.73B 796.09M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.88 1.23 USD |
-0.89
|
CN¥5.58B 776.11M USD | CN¥6.84M 951.61K USD | CN¥8.84 1.23 USD | CN¥8.99 1.25 USD | CN¥5.58B 776.11M USD | 26.90 | CN¥0.33 0.05 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥16.21 2.25 USD |
+3.91
|
CN¥5.49B 763.02M USD | CN¥10.06M 1.4M USD | CN¥15.40 2.14 USD | CN¥16.36 2.27 USD | CN¥5.49B 763.02M USD | 270.16 | CN¥0.06 0.008 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥20.07 2.79 USD |
-0.84
|
CN¥5.43B 755.47M USD | CN¥5.89M 818.84K USD | CN¥19.92 2.77 USD | CN¥20.58 2.86 USD | CN¥5.43B 755.47M USD | 28.26 | CN¥0.71 0.1 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥11.03 1.53 USD |
-5.24
|
CN¥5.41B 752.67M USD | CN¥36.43M 5.07M USD | CN¥11.00 1.53 USD | CN¥11.54 1.6 USD | CN¥5.41B 752.67M USD | 34.46 | CN¥0.32 0.04 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥17.70 2.46 USD |
-1.88
|
CN¥5.41B 752.29M USD | CN¥2.78M 386.96K USD | CN¥17.66 2.46 USD | CN¥17.98 2.5 USD | CN¥5.41B 752.29M USD | 59.00 | CN¥0.30 0.04 USD | ||
| Giti Tire Corporation 600182.SS | CN¥15.91 2.21 USD |
+0.06
|
CN¥5.41B 752.14M USD | CN¥1.76M 244.27K USD | CN¥15.70 2.18 USD | CN¥15.94 2.22 USD | CN¥5.41B 752.14M USD | 38.80 | CN¥0.41 0.06 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.50 1.6 USD |
-0.95
|
CN¥5.41B 751.63M USD | CN¥2.44M 339.74K USD | CN¥11.46 1.59 USD | CN¥11.74 1.63 USD | CN¥5.41B 751.63M USD | 63.88 | CN¥0.18 0.03 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.67 0.93 USD |
-8.5
|
CN¥5.36B 745.51M USD | CN¥223.75M 31.11M USD | CN¥6.56 0.91 USD | CN¥7.70 1.07 USD | CN¥5.36B 745.51M USD | 55.58 | CN¥0.12 0.02 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥65.44 9.1 USD |
-6.08
|
CN¥5.35B 743.84M USD | CN¥2.62M 364.28K USD | CN¥63.83 8.88 USD | CN¥68.49 9.52 USD | CN¥5.35B 743.84M USD | 32.39 | CN¥2.02 0.28 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥10.55 1.47 USD |
-0.75
|
CN¥5.25B 730.58M USD | CN¥6.52M 906.05K USD | CN¥10.48 1.46 USD | CN¥10.76 1.5 USD | CN¥5.25B 730.58M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.02 0.98 USD |
-1.4
|
CN¥5.12B 712.01M USD | CN¥9.56M 1.33M USD | CN¥6.98 0.97 USD | CN¥7.16 1 USD | CN¥5.12B 712.01M USD | 21.93 | CN¥0.32 0.04 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥12.00 1.67 USD |
-2.28
|
CN¥5.07B 705.29M USD | CN¥12.44M 1.73M USD | CN¥11.92 1.66 USD | CN¥12.45 1.73 USD | CN¥5.07B 705.29M USD | 34.28 | CN¥0.35 0.05 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.58 1.19 USD |
-1.04
|
CN¥5.06B 704.13M USD | CN¥10.95M 1.52M USD | CN¥8.54 1.19 USD | CN¥8.80 1.22 USD | CN¥5.06B 704.13M USD | 171.59 | CN¥0.05 0.006 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥47.81 6.65 USD |
+3.46
|
CN¥4.97B 691.36M USD | CN¥4.49M 624.57K USD | CN¥46.09 6.41 USD | CN¥48.49 6.74 USD | CN¥4.97B 691.36M USD | 43.46 | CN¥1.10 0.15 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.22 0.73 USD |
-3.15
|
CN¥4.96B 689.89M USD | CN¥27.27M 3.79M USD | CN¥5.18 0.72 USD | CN¥5.37 0.75 USD | CN¥4.96B 689.89M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥42.23 5.87 USD |
+1.27
|
CN¥4.96B 689.33M USD | CN¥4.81M 668.88K USD | CN¥41.51 5.77 USD | CN¥43.37 6.03 USD | CN¥4.96B 689.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.23 2.53 USD |
-1.73
|
CN¥4.76B 662.49M USD | CN¥1.26M 175.86K USD | CN¥18.18 2.53 USD | CN¥18.58 2.58 USD | CN¥4.76B 662.49M USD | 113.93 | CN¥0.16 0.02 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥30.82 4.29 USD |
-1.91
|
CN¥4.65B 646.97M USD | CN¥3.95M 548.74K USD | CN¥30.68 4.27 USD | CN¥32.07 4.46 USD | CN¥4.65B 646.97M USD | 53.13 | CN¥0.58 0.08 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.05 1.95 USD |
-1.47
|
CN¥4.64B 644.56M USD | CN¥6.43M 893.69K USD | CN¥14.02 1.95 USD | CN¥14.27 1.98 USD | CN¥4.64B 644.56M USD | 93.66 | CN¥0.15 0.02 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥10.59 1.47 USD |
-2.67
|
CN¥4.61B 641.41M USD | CN¥24.00M 3.34M USD | CN¥10.40 1.45 USD | CN¥10.82 1.5 USD | CN¥4.61B 641.41M USD | 50.42 | CN¥0.21 0.03 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥49.14 6.83 USD |
-0.63
|
CN¥4.55B 632.85M USD | CN¥1.46M 203.57K USD | CN¥49.00 6.81 USD | CN¥49.89 6.94 USD | CN¥4.55B 632.85M USD | 71.21 | CN¥0.69 0.1 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥27.11 3.77 USD |
-0.59
|
CN¥4.54B 631.82M USD | CN¥5.95M 827.16K USD | CN¥26.71 3.71 USD | CN¥27.44 3.82 USD | CN¥4.54B 631.82M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | CN¥3.14 0.44 USD |
-2.48
|
CN¥4.53B 629.53M USD | CN¥76.59M 10.65M USD | CN¥3.08 0.43 USD | CN¥3.28 0.46 USD | CN¥4.53B 629.53M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥26.93 3.74 USD |
+0.3
|
CN¥4.39B 609.77M USD | CN¥772.88K 107.46K USD | CN¥26.91 3.74 USD | CN¥27.12 3.77 USD | CN¥4.39B 609.77M USD | 27.76 | CN¥0.97 0.13 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.64 1.48 USD |
-1.57
|
CN¥4.23B 587.48M USD | CN¥4.17M 579.76K USD | CN¥10.59 1.47 USD | CN¥10.88 1.51 USD | CN¥4.23B 587.48M USD | 532.00 | CN¥0.02 0.002 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥21.18 2.94 USD |
-0.98
|
CN¥4.21B 585.71M USD | CN¥2.64M 367.67K USD | CN¥21.08 2.93 USD | CN¥21.57 3 USD | CN¥4.21B 585.71M USD | 38.50 | CN¥0.55 0.08 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥39.73 5.52 USD |
-7.54
|
CN¥4.21B 585.56M USD | CN¥5.91M 822.14K USD | CN¥38.67 5.38 USD | CN¥42.99 5.98 USD | CN¥4.21B 585.56M USD | 101.87 | CN¥0.39 0.05 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥30.58 4.25 USD |
-1.04
|
CN¥4.19B 582.95M USD | CN¥1.14M 158.23K USD | CN¥30.38 4.22 USD | CN¥31.16 4.33 USD | CN¥4.19B 582.95M USD | 44.31 | CN¥0.69 0.1 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥5.08 0.71 USD |
-2.12
|
CN¥4.13B 574.41M USD | CN¥17.08M 2.37M USD | CN¥5.07 0.7 USD | CN¥5.18 0.72 USD | CN¥4.13B 574.41M USD | 18.14 | CN¥0.28 0.04 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.09 0.85 USD |
-1.46
|
CN¥4.07B 566.05M USD | CN¥8.14M 1.13M USD | CN¥6.06 0.84 USD | CN¥6.23 0.87 USD | CN¥4.07B 566.05M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.59 1.33 USD |
-2.74
|
CN¥4.03B 560.16M USD | CN¥11.49M 1.6M USD | CN¥9.56 1.33 USD | CN¥9.78 1.36 USD | CN¥4.03B 560.16M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.99 0.69 USD |
-1.77
|
CN¥4.02B 559.5M USD | CN¥13.07M 1.82M USD | CN¥4.94 0.69 USD | CN¥5.09 0.71 USD | CN¥4.02B 559.5M USD | 499.00 | CN¥0.01 0.001 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.28 0.73 USD |
-1.49
|
CN¥4.01B 557.76M USD | CN¥13.06M 1.82M USD | CN¥5.26 0.73 USD | CN¥5.36 0.75 USD | CN¥4.01B 557.76M USD | 88.00 | CN¥0.06 0.008 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥48.17 6.7 USD |
-0.99
|
CN¥3.87B 538.37M USD | CN¥1.06M 147.17K USD | CN¥47.95 6.67 USD | CN¥49.35 6.86 USD | CN¥3.87B 538.37M USD | 31.48 | CN¥1.53 0.21 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥9.08 1.26 USD |
+0.11
|
CN¥3.79B 526.34M USD | CN¥21.73M 3.02M USD | CN¥8.85 1.23 USD | CN¥9.20 1.28 USD | CN¥3.79B 526.34M USD | 75.66 | CN¥0.12 0.02 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥20.95 2.91 USD |
-1.41
|
CN¥3.75B 522M USD | CN¥2.71M 376.47K USD | CN¥20.80 2.89 USD | CN¥21.26 2.96 USD | CN¥3.75B 522M USD | 174.58 | CN¥0.12 0.02 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥14.53 2.02 USD |
+0.35
|
CN¥3.72B 517.2M USD | CN¥7.36M 1.02M USD | CN¥14.23 1.98 USD | CN¥14.74 2.05 USD | CN¥3.72B 517.2M USD | 50.10 | CN¥0.29 0.04 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.22 2.67 USD |
-1.28
|
CN¥3.70B 514.71M USD | CN¥2.21M 307.76K USD | CN¥19.13 2.66 USD | CN¥19.55 2.72 USD | CN¥3.70B 514.71M USD | 54.91 | CN¥0.35 0.05 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥45.73 6.36 USD |
-0.97
|
CN¥3.66B 508.68M USD | CN¥5.34M 742.15K USD | CN¥44.74 6.22 USD | CN¥49.05 6.82 USD | CN¥3.66B 508.68M USD | 49.70 | CN¥0.92 0.13 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.79 0.67 USD |
-1.24
|
CN¥3.66B 508.23M USD | CN¥10.62M 1.48M USD | CN¥4.75 0.66 USD | CN¥4.86 0.68 USD | CN¥3.66B 508.23M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.64 2.59 USD |
-0.8
|
CN¥3.65B 508.12M USD | CN¥1.38M 191.8K USD | CN¥18.58 2.58 USD | CN¥18.87 2.62 USD | CN¥3.65B 508.12M USD | 23.30 | CN¥0.80 0.11 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.38 2.28 USD |
-1.15
|
CN¥3.65B 508.04M USD | CN¥1.85M 256.9K USD | CN¥16.33 2.27 USD | CN¥16.55 2.3 USD | CN¥3.65B 508.04M USD | 18.82 | CN¥0.87 0.12 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥15.48 2.15 USD |
-1.02
|
CN¥3.63B 505.2M USD | CN¥2.09M 290.85K USD | CN¥15.34 2.13 USD | CN¥15.69 2.18 USD | CN¥3.63B 505.2M USD | 35.18 | CN¥0.44 0.06 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.19 1.97 USD |
-0.28
|
CN¥3.61B 501.65M USD | CN¥2.83M 394.05K USD | CN¥14.14 1.97 USD | CN¥14.36 2 USD | CN¥3.61B 501.65M USD | 48.93 | CN¥0.29 0.04 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.40 1.86 USD |
-0.96
|
CN¥3.59B 499.47M USD | CN¥4.62M 642.22K USD | CN¥13.30 1.85 USD | CN¥13.57 1.89 USD | CN¥3.59B 499.47M USD | 41.87 | CN¥0.32 0.04 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥29.62 4.12 USD |
+9.99
|
CN¥3.55B 494.22M USD | CN¥8.41M 1.17M USD | CN¥27.07 3.76 USD | CN¥29.62 4.12 USD | CN¥3.55B 494.22M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.45 1.31 USD |
-1.56
|
CN¥3.45B 479.76M USD | CN¥5.55M 771.81K USD | CN¥9.40 1.31 USD | CN¥9.60 1.33 USD | CN¥3.45B 479.76M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.70 0.79 USD |
-1.55
|
CN¥3.42B 475.12M USD | CN¥12.18M 1.69M USD | CN¥5.63 0.78 USD | CN¥5.81 0.81 USD | CN¥3.42B 475.12M USD | 43.84 | CN¥0.13 0.02 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥19.92 2.77 USD |
+0.4
|
CN¥3.41B 473.93M USD | CN¥7.26M 1.01M USD | CN¥19.85 2.76 USD | CN¥20.58 2.86 USD | CN¥3.41B 473.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥24.49 3.41 USD |
+10.02
|
CN¥3.38B 469.91M USD | CN¥10.96M 1.52M USD | CN¥22.59 3.14 USD | CN¥24.49 3.41 USD | CN¥3.38B 469.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥29.80 4.14 USD |
+2.44
|
CN¥3.18B 441.79M USD | CN¥6.77M 941.08K USD | CN¥28.68 3.99 USD | CN¥30.97 4.31 USD | CN¥3.18B 441.79M USD | 70.95 | CN¥0.42 0.06 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.19 1.83 USD |
-1.27
|
CN¥3.17B 440.22M USD | CN¥4.04M 562.35K USD | CN¥13.14 1.83 USD | CN¥13.39 1.86 USD | CN¥3.17B 440.22M USD | 19.11 | CN¥0.69 0.1 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥59.57 8.28 USD |
-0.4
|
CN¥3.11B 432.48M USD | CN¥427.39K 59.43K USD | CN¥59.10 8.22 USD | CN¥60.10 8.36 USD | CN¥3.11B 432.48M USD | 37.70 | CN¥1.58 0.22 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.67 3.15 USD |
-1.43
|
CN¥3.11B 432.37M USD | CN¥1.56M 217.55K USD | CN¥22.47 3.12 USD | CN¥23.00 3.2 USD | CN¥3.11B 432.37M USD | 0 | -CN¥0.13 -0.01 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥25.93 3.61 USD |
-2.11
|
CN¥3.10B 431.08M USD | CN¥4.03M 560.81K USD | CN¥25.62 3.56 USD | CN¥26.76 3.72 USD | CN¥3.10B 431.08M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.73 2.88 USD |
-1.1
|
CN¥3.04B 423.36M USD | CN¥1.86M 258.15K USD | CN¥20.69 2.88 USD | CN¥21.05 2.93 USD | CN¥3.04B 423.36M USD | 49.35 | CN¥0.42 0.06 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥12.64 1.76 USD |
-1.33
|
CN¥3.01B 418.21M USD | CN¥2.07M 287.44K USD | CN¥12.57 1.75 USD | CN¥12.83 1.78 USD | CN¥3.01B 418.21M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥34.17 4.75 USD |
-3.39
|
CN¥2.90B 402.85M USD | CN¥1.78M 247.36K USD | CN¥33.82 4.7 USD | CN¥35.47 4.93 USD | CN¥2.90B 402.85M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥7.03 0.98 USD |
-1.13
|
CN¥2.89B 402.31M USD | CN¥5.02M 698K USD | CN¥6.99 0.97 USD | CN¥7.13 0.99 USD | CN¥2.89B 402.31M USD | 43.93 | CN¥0.16 0.02 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.44 2.84 USD |
-1.73
|
CN¥2.89B 402.2M USD | CN¥2.12M 294.8K USD | CN¥20.25 2.82 USD | CN¥20.76 2.89 USD | CN¥2.89B 402.2M USD | 292.00 | CN¥0.07 0.009 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.29 0.74 USD |
-4.17
|
CN¥2.82B 391.83M USD | CN¥23.77M 3.3M USD | CN¥5.26 0.73 USD | CN¥5.52 0.77 USD | CN¥2.82B 391.83M USD | 58.77 | CN¥0.09 0.01 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥7.15 0.99 USD |
-0.56
|
CN¥2.77B 385.02M USD | CN¥11.26M 1.57M USD | CN¥7.10 0.99 USD | CN¥7.20 1 USD | CN¥2.77B 385.02M USD | 102.14 | CN¥0.07 0.009 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥15.65 2.18 USD |
-1.32
|
CN¥2.76B 384.16M USD | CN¥5.35M 743.42K USD | CN¥15.56 2.16 USD | CN¥15.91 2.21 USD | CN¥2.76B 384.16M USD | 120.38 | CN¥0.13 0.02 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.32 0.88 USD |
-2.47
|
CN¥2.71B 376.23M USD | CN¥13.14M 1.83M USD | CN¥6.26 0.87 USD | CN¥6.50 0.9 USD | CN¥2.71B 376.23M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥25.12 3.49 USD |
+0.84
|
CN¥2.64B 366.9M USD | CN¥1.61M 224.15K USD | CN¥24.53 3.41 USD | CN¥25.22 3.51 USD | CN¥2.64B 366.9M USD | 0 | -CN¥0.49 -0.06 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥32.96 4.58 USD |
-0.81
|
CN¥2.64B 366.63M USD | CN¥1.10M 152.67K USD | CN¥32.76 4.56 USD | CN¥33.27 4.63 USD | CN¥2.64B 366.63M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥11.16 1.55 USD |
-1.76
|
CN¥2.45B 340.01M USD | CN¥4.05M 562.51K USD | CN¥11.10 1.54 USD | CN¥11.39 1.58 USD | CN¥2.45B 340.01M USD | 123.99 | CN¥0.09 0.01 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.38 0.61 USD |
-2.88
|
CN¥2.44B 339.9M USD | CN¥11.77M 1.64M USD | CN¥4.36 0.61 USD | CN¥4.52 0.63 USD | CN¥2.44B 339.9M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.01 1.67 USD |
-1.07
|
CN¥2.43B 337.62M USD | CN¥3.77M 523.74K USD | CN¥11.93 1.66 USD | CN¥12.22 1.7 USD | CN¥2.43B 337.62M USD | 34.31 | CN¥0.35 0.05 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥19.11 2.66 USD |
-0.36
|
CN¥1.76B 244.12M USD | CN¥1.86M 258.63K USD | CN¥18.88 2.63 USD | CN¥19.28 2.68 USD | CN¥1.76B 244.12M USD | 0 | -CN¥0.51 -0.07 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}