결과 페이지 2 - 국가: 중국 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (185)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (91)
- Shenzhen (94)
경기 민감형 소비재 (185)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (185)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.15 1.05 USD |
-3.25
|
CN¥5.31B 783.9M USD | CN¥5.36M 790.57K USD | CN¥7.14 1.05 USD | CN¥7.39 1.09 USD | CN¥5.31B 783.9M USD | 11.91 | CN¥0.60 0.09 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.95 1.47 USD |
-2.07
|
CN¥5.16B 762.02M USD | CN¥8.58M 1.27M USD | CN¥9.90 1.46 USD | CN¥10.25 1.51 USD | CN¥5.16B 762.02M USD | 24.26 | CN¥0.41 0.06 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥29.91 4.41 USD |
-0.33
|
CN¥5.16B 761.98M USD | CN¥8.54M 1.26M USD | CN¥29.90 4.41 USD | CN¥31.98 4.72 USD | CN¥5.16B 761.98M USD | 29.32 | CN¥1.02 0.15 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.79 0.85 USD |
-5.08
|
CN¥5.12B 755.75M USD | CN¥56.18M 8.29M USD | CN¥5.75 0.85 USD | CN¥6.16 0.91 USD | CN¥5.12B 755.75M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥49.40 7.29 USD |
-5.18
|
CN¥5.05B 745.33M USD | CN¥1.20M 177.52K USD | CN¥49.00 7.23 USD | CN¥52.05 7.68 USD | CN¥5.05B 745.33M USD | 17.27 | CN¥2.86 0.42 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.11 1.34 USD |
-2.98
|
CN¥5.04B 743.35M USD | CN¥3.13M 461.63K USD | CN¥9.09 1.34 USD | CN¥9.39 1.39 USD | CN¥5.04B 743.35M USD | 227.75 | CN¥0.04 0.005 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥12.51 1.85 USD |
-1.96
|
CN¥4.96B 732.05M USD | CN¥7.34M 1.08M USD | CN¥12.40 1.83 USD | CN¥12.92 1.91 USD | CN¥4.96B 732.05M USD | 56.86 | CN¥0.22 0.03 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.05 0.45 USD |
-2.87
|
CN¥4.84B 713.63M USD | CN¥11.46M 1.69M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥4.84B 713.63M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.60 0.97 USD |
-2.08
|
CN¥4.82B 711.1M USD | CN¥19.02M 2.81M USD | CN¥6.58 0.97 USD | CN¥6.77 1 USD | CN¥4.82B 711.1M USD | 28.69 | CN¥0.23 0.03 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥14.50 2.14 USD |
-5.78
|
CN¥4.78B 705.88M USD | CN¥10.46M 1.54M USD | CN¥14.50 2.14 USD | CN¥15.33 2.26 USD | CN¥4.78B 705.88M USD | 63.04 | CN¥0.23 0.03 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥10.20 1.5 USD |
+4.19
|
CN¥4.76B 702.04M USD | CN¥21.37M 3.15M USD | CN¥9.55 1.41 USD | CN¥10.27 1.52 USD | CN¥4.76B 702.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥57.33 8.46 USD |
+10
|
CN¥4.69B 691.51M USD | CN¥3.59M 529.43K USD | CN¥51.80 7.64 USD | CN¥57.33 8.46 USD | CN¥4.69B 691.51M USD | 30.49 | CN¥1.88 0.28 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥38.50 5.68 USD |
-3.65
|
CN¥4.68B 690M USD | CN¥4.43M 653.37K USD | CN¥37.87 5.59 USD | CN¥40.27 5.94 USD | CN¥4.68B 690M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.17 2.83 USD |
+0.84
|
CN¥4.61B 680.34M USD | CN¥5.27M 777.13K USD | CN¥18.65 2.75 USD | CN¥19.62 2.89 USD | CN¥4.61B 680.34M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥39.99 5.9 USD |
+3.68
|
CN¥4.59B 677.03M USD | CN¥3.48M 514.15K USD | CN¥36.99 5.46 USD | CN¥40.30 5.95 USD | CN¥4.59B 677.03M USD | 40.39 | CN¥0.99 0.15 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.15 0.76 USD |
-2.28
|
CN¥4.58B 676.31M USD | CN¥7.92M 1.17M USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥4.58B 676.31M USD | 15.14 | CN¥0.34 0.05 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.99 1.03 USD |
-3.98
|
CN¥4.56B 672.57M USD | CN¥12.05M 1.78M USD | CN¥6.99 1.03 USD | CN¥7.28 1.07 USD | CN¥4.56B 672.57M USD | 30.39 | CN¥0.23 0.03 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥14.28 2.11 USD |
-3.58
|
CN¥4.41B 650.28M USD | CN¥6.41M 946.01K USD | CN¥14.27 2.11 USD | CN¥14.95 2.21 USD | CN¥4.41B 650.28M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥33.00 4.87 USD |
-3.79
|
CN¥4.40B 649.49M USD | CN¥3.36M 495.57K USD | CN¥33.00 4.87 USD | CN¥34.69 5.12 USD | CN¥4.40B 649.49M USD | 35.86 | CN¥0.92 0.14 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥12.74 1.88 USD |
-3.63
|
CN¥4.33B 639.11M USD | CN¥2.11M 311.08K USD | CN¥12.63 1.86 USD | CN¥13.23 1.95 USD | CN¥4.33B 639.11M USD | 19.60 | CN¥0.65 0.1 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.87 0.72 USD |
-3.37
|
CN¥4.28B 631.66M USD | CN¥13.07M 1.93M USD | CN¥4.85 0.72 USD | CN¥5.07 0.75 USD | CN¥4.28B 631.66M USD | 19.48 | CN¥0.25 0.04 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥10.55 1.56 USD |
-1.86
|
CN¥4.27B 629.36M USD | CN¥3.96M 584.26K USD | CN¥10.43 1.54 USD | CN¥10.75 1.59 USD | CN¥4.27B 629.36M USD | 21.97 | CN¥0.48 0.07 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥40.04 5.91 USD |
+0.43
|
CN¥4.21B 620.59M USD | CN¥3.74M 551.97K USD | CN¥38.51 5.68 USD | CN¥41.99 6.2 USD | CN¥4.21B 620.59M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥13.36 1.97 USD |
-3.61
|
CN¥4.20B 619.91M USD | CN¥2.80M 412.77K USD | CN¥13.35 1.97 USD | CN¥13.87 2.05 USD | CN¥4.20B 619.91M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥10.55 1.56 USD |
-3.3
|
CN¥4.19B 618.13M USD | CN¥6.86M 1.01M USD | CN¥10.51 1.55 USD | CN¥10.90 1.61 USD | CN¥4.19B 618.13M USD | 45.86 | CN¥0.23 0.03 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.16 0.47 USD |
-2.17
|
CN¥4.12B 608.25M USD | CN¥15.94M 2.35M USD | CN¥3.15 0.46 USD | CN¥3.25 0.48 USD | CN¥4.12B 608.25M USD | 19.75 | CN¥0.16 0.02 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.76 0.35 USD |
+0.36
|
HK$4.75B 606.92M USD | HK$183.60K 23.48K USD | HK$2.72 0.35 USD | HK$2.80 0.36 USD | HK$4.75B 606.92M USD | 6.13 | HK$0.45 0.06 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥12.09 1.78 USD |
-5.62
|
CN¥4.09B 603.89M USD | CN¥8.75M 1.29M USD | CN¥12.09 1.78 USD | CN¥13.06 1.93 USD | CN¥4.09B 603.89M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥17.42 2.57 USD |
-2.63
|
CN¥4.06B 598.84M USD | CN¥4.15M 612.78K USD | CN¥17.33 2.56 USD | CN¥18.14 2.68 USD | CN¥4.06B 598.84M USD | 51.23 | CN¥0.34 0.05 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.06 1.34 USD |
-1.95
|
CN¥3.98B 586.57M USD | CN¥3.84M 565.99K USD | CN¥9.00 1.33 USD | CN¥9.27 1.37 USD | CN¥3.98B 586.57M USD | 28.31 | CN¥0.32 0.05 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥28.57 4.22 USD |
-1.82
|
CN¥3.92B 578.23M USD | CN¥7.22M 1.06M USD | CN¥28.50 4.21 USD | CN¥30.49 4.5 USD | CN¥3.92B 578.23M USD | 168.05 | CN¥0.17 0.03 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥14.42 2.13 USD |
-2.9
|
CN¥3.90B 575.99M USD | CN¥7.29M 1.08M USD | CN¥14.25 2.1 USD | CN¥14.85 2.19 USD | CN¥3.90B 575.99M USD | 19.22 | CN¥0.75 0.11 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥9.04 1.33 USD |
-0.66
|
CN¥3.87B 571.07M USD | CN¥92.59M 13.66M USD | CN¥8.72 1.29 USD | CN¥9.56 1.41 USD | CN¥3.87B 571.07M USD | 82.18 | CN¥0.11 0.02 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.49 1.55 USD |
-2.6
|
CN¥3.84B 567.02M USD | CN¥7.13M 1.05M USD | CN¥10.41 1.54 USD | CN¥10.79 1.59 USD | CN¥3.84B 567.02M USD | 11.52 | CN¥0.91 0.13 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥8.35 1.23 USD |
-4.24
|
CN¥3.84B 566.25M USD | CN¥13.79M 2.03M USD | CN¥8.34 1.23 USD | CN¥8.64 1.27 USD | CN¥3.84B 566.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.66 1.57 USD |
-3.96
|
CN¥3.75B 553.1M USD | CN¥6.97M 1.03M USD | CN¥10.66 1.57 USD | CN¥11.10 1.64 USD | CN¥3.75B 553.1M USD | 28.81 | CN¥0.37 0.05 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥28.01 4.13 USD |
-4.04
|
CN¥3.68B 543.05M USD | CN¥2.35M 346.35K USD | CN¥27.97 4.13 USD | CN¥29.27 4.32 USD | CN¥3.68B 543.05M USD | 77.80 | CN¥0.36 0.05 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.78 0.56 USD |
-8.03
|
CN¥3.59B 530.13M USD | CN¥35.29M 5.21M USD | CN¥3.78 0.56 USD | CN¥4.25 0.63 USD | CN¥3.59B 530.13M USD | 22.23 | CN¥0.17 0.03 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥13.88 2.05 USD |
-2.8
|
CN¥3.53B 520.7M USD | CN¥8.48M 1.25M USD | CN¥13.22 1.95 USD | CN¥14.32 2.11 USD | CN¥3.53B 520.7M USD | 33.85 | CN¥0.41 0.06 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.81 1.3 USD |
+3.04
|
CN¥3.47B 512.71M USD | CN¥13.58M 2M USD | CN¥8.33 1.23 USD | CN¥8.90 1.31 USD | CN¥3.47B 512.71M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.20 1.21 USD |
-8.17
|
CN¥3.47B 511.42M USD | CN¥10.80M 1.59M USD | CN¥8.23 1.21 USD | CN¥8.97 1.32 USD | CN¥3.47B 511.42M USD | 27.33 | CN¥0.30 0.04 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥20.47 3.02 USD |
-4.17
|
CN¥3.38B 498.31M USD | CN¥1.21M 178.42K USD | CN¥20.41 3.01 USD | CN¥21.31 3.14 USD | CN¥3.38B 498.31M USD | 20.46 | CN¥1.00 0.15 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥22.76 3.36 USD |
-1.73
|
CN¥3.31B 488.95M USD | CN¥4.02M 593.04K USD | CN¥22.30 3.29 USD | CN¥23.78 3.51 USD | CN¥3.31B 488.95M USD | 32.98 | CN¥0.69 0.1 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.21 2.39 USD |
-2.7
|
CN¥3.22B 475.68M USD | CN¥2.57M 378.78K USD | CN¥16.10 2.38 USD | CN¥16.68 2.46 USD | CN¥3.22B 475.68M USD | 29.47 | CN¥0.55 0.08 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.38 1.09 USD |
-3.4
|
CN¥3.21B 474.32M USD | CN¥7.46M 1.1M USD | CN¥7.37 1.09 USD | CN¥7.64 1.13 USD | CN¥3.21B 474.32M USD | 49.19 | CN¥0.15 0.02 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥3.99 0.59 USD |
-2.68
|
CN¥3.21B 473.24M USD | CN¥13.48M 1.99M USD | CN¥3.98 0.59 USD | CN¥4.10 0.6 USD | CN¥3.21B 473.24M USD | 24.93 | CN¥0.16 0.02 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥5.39 0.8 USD |
-5.44
|
CN¥3.18B 469.39M USD | CN¥15.98M 2.36M USD | CN¥5.39 0.8 USD | CN¥5.70 0.84 USD | CN¥3.18B 469.39M USD | 269.50 | CN¥0.02 0.002 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥22.94 3.38 USD |
-3.04
|
CN¥3.15B 464.05M USD | CN¥1.44M 212.71K USD | CN¥22.93 3.38 USD | CN¥23.94 3.53 USD | CN¥3.15B 464.05M USD | 41.70 | CN¥0.55 0.08 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.11 0.61 USD |
-5.52
|
CN¥3.12B 460.72M USD | CN¥15.61M 2.3M USD | CN¥4.12 0.61 USD | CN¥4.33 0.64 USD | CN¥3.12B 460.72M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥12.02 1.77 USD |
-4.83
|
CN¥3.08B 454.02M USD | CN¥12.35M 1.82M USD | CN¥11.85 1.75 USD | CN¥12.49 1.84 USD | CN¥3.08B 454.02M USD | 1202.00 | CN¥0.01 0.001 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥28.78 4.25 USD |
-3.49
|
CN¥3.05B 450.12M USD | CN¥1.98M 291.92K USD | CN¥28.36 4.18 USD | CN¥29.82 4.4 USD | CN¥3.05B 450.12M USD | 70.19 | CN¥0.41 0.06 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥13.66 2.02 USD |
-2.98
|
CN¥3.05B 449.59M USD | CN¥1.58M 233.21K USD | CN¥13.62 2.01 USD | CN¥14.03 2.07 USD | CN¥3.05B 449.59M USD | 14.08 | CN¥0.97 0.14 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.29 0.63 USD |
-2.05
|
CN¥2.87B 423.13M USD | CN¥17.79M 2.63M USD | CN¥4.25 0.63 USD | CN¥4.44 0.66 USD | CN¥2.87B 423.13M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥17.20 2.54 USD |
-3.37
|
CN¥2.79B 411.63M USD | CN¥2.00M 295.27K USD | CN¥17.13 2.53 USD | CN¥17.79 2.62 USD | CN¥2.79B 411.63M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥16.14 2.38 USD |
+0.06
|
CN¥2.76B 407.49M USD | CN¥5.62M 828.55K USD | CN¥15.60 2.3 USD | CN¥16.43 2.42 USD | CN¥2.76B 407.49M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥32.21 4.75 USD |
-5.74
|
CN¥2.73B 402.96M USD | CN¥3.11M 458.18K USD | CN¥31.78 4.69 USD | CN¥34.50 5.09 USD | CN¥2.73B 402.96M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.21 1.51 USD |
-3.04
|
CN¥2.72B 401.53M USD | CN¥4.57M 674K USD | CN¥10.19 1.5 USD | CN¥10.52 1.55 USD | CN¥2.72B 401.53M USD | 37.81 | CN¥0.27 0.04 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥14.99 2.21 USD |
-2.35
|
CN¥2.69B 396.34M USD | CN¥1.32M 194.41K USD | CN¥14.84 2.19 USD | CN¥15.49 2.29 USD | CN¥2.69B 396.34M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥17.76 2.62 USD |
-2.74
|
CN¥2.61B 384.89M USD | CN¥1.75M 258.81K USD | CN¥17.64 2.6 USD | CN¥18.25 2.69 USD | CN¥2.61B 384.89M USD | 77.21 | CN¥0.23 0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.31 0.64 USD |
-2.49
|
CN¥2.58B 381.23M USD | CN¥10.82M 1.6M USD | CN¥4.24 0.63 USD | CN¥4.37 0.64 USD | CN¥2.58B 381.23M USD | 39.18 | CN¥0.11 0.02 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.19 0.47 USD |
-0.93
|
CN¥2.57B 379.55M USD | CN¥6.92M 1.02M USD | CN¥3.10 0.46 USD | CN¥3.22 0.48 USD | CN¥2.57B 379.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.02 0.89 USD |
-2.59
|
CN¥2.51B 370.3M USD | CN¥6.96M 1.03M USD | CN¥5.96 0.88 USD | CN¥6.18 0.91 USD | CN¥2.51B 370.3M USD | 37.62 | CN¥0.16 0.02 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥18.49 2.73 USD |
-3.85
|
CN¥2.49B 367.08M USD | CN¥5.11M 753.92K USD | CN¥18.14 2.68 USD | CN¥19.43 2.87 USD | CN¥2.49B 367.08M USD | 115.56 | CN¥0.16 0.02 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥12.90 1.9 USD |
-4.09
|
CN¥2.48B 366.59M USD | CN¥2.29M 338.06K USD | CN¥12.85 1.9 USD | CN¥13.44 1.98 USD | CN¥2.48B 366.59M USD | 58.63 | CN¥0.22 0.03 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.71 0.25 USD |
-1.16
|
CN¥2.47B 363.8M USD | CN¥24.29M 3.58M USD | CN¥1.69 0.25 USD | CN¥1.78 0.26 USD | CN¥2.47B 363.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥12.36 1.82 USD |
-4.26
|
CN¥2.42B 357.54M USD | CN¥4.02M 593.83K USD | CN¥12.31 1.82 USD | CN¥12.91 1.9 USD | CN¥2.42B 357.54M USD | 34.33 | CN¥0.36 0.05 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥19.97 2.95 USD |
-6.24
|
CN¥2.39B 352.3M USD | CN¥5.03M 742.8K USD | CN¥19.84 2.93 USD | CN¥21.23 3.13 USD | CN¥2.39B 352.3M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥29.09 4.29 USD |
-2.28
|
CN¥2.33B 343.37M USD | CN¥1.74M 256.51K USD | CN¥28.58 4.22 USD | CN¥30.40 4.49 USD | CN¥2.33B 343.37M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.40 1.24 USD |
-4.11
|
CN¥2.32B 341.73M USD | CN¥3.22M 474.61K USD | CN¥8.40 1.24 USD | CN¥8.75 1.29 USD | CN¥2.32B 341.73M USD | 35.00 | CN¥0.24 0.04 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥18.91 2.79 USD |
-2.12
|
CN¥2.27B 334.81M USD | CN¥1.47M 216.57K USD | CN¥18.65 2.75 USD | CN¥19.38 2.86 USD | CN¥2.27B 334.81M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥9.31 1.37 USD |
-2.41
|
CN¥2.22B 326.87M USD | CN¥2.87M 423.06K USD | CN¥9.19 1.36 USD | CN¥9.54 1.41 USD | CN¥2.22B 326.87M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.21 0.77 USD |
+0.19
|
CN¥2.14B 316.39M USD | CN¥6.58M 970.51K USD | CN¥5.11 0.75 USD | CN¥5.32 0.78 USD | CN¥2.14B 316.39M USD | 37.21 | CN¥0.14 0.02 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.50 1.55 USD |
-2.23
|
CN¥2.12B 313.22M USD | CN¥5.49M 810.43K USD | CN¥10.47 1.54 USD | CN¥10.80 1.59 USD | CN¥2.12B 313.22M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.60 2.15 USD |
-2.01
|
CN¥2.07B 304.85M USD | CN¥1.99M 294.27K USD | CN¥14.45 2.13 USD | CN¥14.98 2.21 USD | CN¥2.07B 304.85M USD | 121.66 | CN¥0.12 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.60 0.83 USD |
-3.45
|
CN¥2.04B 301.69M USD | CN¥6.58M 971.41K USD | CN¥5.56 0.82 USD | CN¥5.85 0.86 USD | CN¥2.04B 301.69M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.63 0.54 USD |
-1.09
|
CN¥2.03B 298.93M USD | CN¥11.38M 1.68M USD | CN¥3.55 0.52 USD | CN¥3.77 0.56 USD | CN¥2.03B 298.93M USD | 0 | CN¥0.00 0 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.40 1.68 USD |
-1.64
|
CN¥2.01B 296.95M USD | CN¥5.33M 785.86K USD | CN¥11.26 1.66 USD | CN¥12.07 1.78 USD | CN¥2.01B 296.95M USD | 75.99 | CN¥0.15 0.02 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥13.70 2.02 USD |
+3.55
|
CN¥1.89B 278.95M USD | CN¥7.60M 1.12M USD | CN¥12.62 1.86 USD | CN¥13.90 2.05 USD | CN¥1.89B 278.95M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.80 0.71 USD |
-3.03
|
CN¥1.86B 274.28M USD | CN¥7.93M 1.17M USD | CN¥4.80 0.71 USD | CN¥4.95 0.73 USD | CN¥1.86B 274.28M USD | 40.00 | CN¥0.12 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.47 0.51 USD |
-1.42
|
CN¥1.85B 272.74M USD | CN¥10.47M 1.55M USD | CN¥3.42 0.5 USD | CN¥3.53 0.52 USD | CN¥1.85B 272.74M USD | 38.55 | CN¥0.09 0.01 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.12 1.2 USD |
-1.69
|
CN¥1.78B 262.52M USD | CN¥4.18M 617.38K USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥1.78B 262.52M USD | 73.81 | CN¥0.11 0.02 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.08 0.9 USD |
-3.8
|
CN¥1.72B 254.17M USD | CN¥4.61M 679.7K USD | CN¥6.00 0.89 USD | CN¥6.26 0.92 USD | CN¥1.72B 254.17M USD | 18.42 | CN¥0.33 0.05 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.05 0.3 USD |
-0.49
|
CN¥1.56B 230.81M USD | CN¥4.62M 681.71K USD | CN¥2.00 0.3 USD | CN¥2.10 0.31 USD | CN¥1.56B 230.81M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.50 1.99 USD |
+1.2
|
CN¥1.24B 183M USD | CN¥2.51M 370.58K USD | CN¥12.94 1.91 USD | CN¥13.73 2.03 USD | CN¥1.24B 183M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}