결과 페이지 2 - 국가: 중국 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (185)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (91)
- Shenzhen (94)
경기 민감형 소비재 (185)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (185)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥55.60 8.2 USD |
-1.78
|
CN¥5.69B 838.88M USD | CN¥1.35M 198.47K USD | CN¥55.50 8.19 USD | CN¥58.49 8.63 USD | CN¥5.69B 838.88M USD | 19.78 | CN¥2.81 0.41 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.53 1.11 USD |
-1.7
|
CN¥5.60B 825.56M USD | CN¥5.41M 798.94K USD | CN¥7.49 1.11 USD | CN¥7.83 1.16 USD | CN¥5.60B 825.56M USD | 12.76 | CN¥0.59 0.09 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥9.17 1.35 USD |
-2.65
|
CN¥5.51B 813.47M USD | CN¥11.91M 1.76M USD | CN¥9.06 1.34 USD | CN¥9.42 1.39 USD | CN¥5.51B 813.47M USD | 22.92 | CN¥0.40 0.06 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.50 1.55 USD |
-2.6
|
CN¥5.45B 804.14M USD | CN¥8.41M 1.24M USD | CN¥10.41 1.54 USD | CN¥10.88 1.61 USD | CN¥5.45B 804.14M USD | 26.25 | CN¥0.40 0.06 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.74 1.44 USD |
-3.08
|
CN¥5.39B 794.76M USD | CN¥3.17M 468.46K USD | CN¥9.70 1.43 USD | CN¥10.07 1.49 USD | CN¥5.39B 794.76M USD | 243.50 | CN¥0.04 0.005 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.36 4.48 USD |
-0.23
|
CN¥5.24B 773.45M USD | CN¥5.48M 808.65K USD | CN¥29.65 4.37 USD | CN¥31.13 4.59 USD | CN¥5.24B 773.45M USD | 29.76 | CN¥1.02 0.15 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.17 1.94 USD |
+1.7
|
CN¥5.22B 770.68M USD | CN¥12.87M 1.9M USD | CN¥12.31 1.82 USD | CN¥13.49 1.99 USD | CN¥5.22B 770.68M USD | 59.86 | CN¥0.22 0.03 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.62 2.3 USD |
-2.8
|
CN¥5.15B 760.41M USD | CN¥9.16M 1.35M USD | CN¥15.53 2.29 USD | CN¥16.08 2.37 USD | CN¥5.15B 760.41M USD | 71.00 | CN¥0.22 0.03 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.01 1.03 USD |
-2.64
|
CN¥5.12B 755.28M USD | CN¥18.67M 2.75M USD | CN¥6.95 1.03 USD | CN¥7.19 1.06 USD | CN¥5.12B 755.28M USD | 31.86 | CN¥0.22 0.03 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥38.27 5.65 USD |
-1.87
|
CN¥5.10B 753.21M USD | CN¥2.16M 319.35K USD | CN¥38.00 5.61 USD | CN¥40.00 5.9 USD | CN¥5.10B 753.21M USD | 41.59 | CN¥0.92 0.14 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.18 0.47 USD |
-3.93
|
CN¥5.04B 744.05M USD | CN¥10.79M 1.59M USD | CN¥3.16 0.47 USD | CN¥3.33 0.49 USD | CN¥5.04B 744.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.48 1.1 USD |
-2.6
|
CN¥4.88B 719.72M USD | CN¥9.15M 1.35M USD | CN¥7.42 1.09 USD | CN¥7.71 1.14 USD | CN¥4.88B 719.72M USD | 34.00 | CN¥0.22 0.03 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.47 0.81 USD |
0
|
CN¥4.87B 718.33M USD | CN¥7.41M 1.09M USD | CN¥5.36 0.79 USD | CN¥5.51 0.81 USD | CN¥4.87B 718.33M USD | 16.08 | CN¥0.34 0.05 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥39.83 5.88 USD |
+0.23
|
CN¥4.84B 713.83M USD | CN¥2.60M 383.51K USD | CN¥38.85 5.73 USD | CN¥40.26 5.94 USD | CN¥4.84B 713.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.37 2.27 USD |
-3.15
|
CN¥4.74B 699.91M USD | CN¥11.25M 1.66M USD | CN¥15.23 2.25 USD | CN¥16.12 2.38 USD | CN¥4.74B 699.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.37 2.86 USD |
-2.86
|
CN¥4.66B 687.44M USD | CN¥3.13M 462.55K USD | CN¥19.20 2.83 USD | CN¥20.10 2.97 USD | CN¥4.66B 687.44M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.61 2.01 USD |
+0.22
|
CN¥4.63B 682.76M USD | CN¥1.36M 200.46K USD | CN¥13.46 1.99 USD | CN¥13.70 2.02 USD | CN¥4.63B 682.76M USD | 20.93 | CN¥0.65 0.1 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥13.35 1.97 USD |
-2.48
|
CN¥4.52B 666.83M USD | CN¥10.33M 1.52M USD | CN¥13.25 1.95 USD | CN¥14.51 2.14 USD | CN¥4.52B 666.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.13 0.76 USD |
-2.84
|
CN¥4.51B 665.39M USD | CN¥10.00M 1.48M USD | CN¥5.08 0.75 USD | CN¥5.28 0.78 USD | CN¥4.51B 665.39M USD | 20.51 | CN¥0.25 0.04 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥38.67 5.71 USD |
-2.2
|
CN¥4.44B 654.69M USD | CN¥1.35M 199.46K USD | CN¥38.22 5.64 USD | CN¥40.60 5.99 USD | CN¥4.44B 654.69M USD | 40.28 | CN¥0.96 0.14 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥10.96 1.62 USD |
-1.44
|
CN¥4.43B 653.82M USD | CN¥3.82M 563.07K USD | CN¥10.79 1.59 USD | CN¥11.17 1.65 USD | CN¥4.43B 653.82M USD | 23.31 | CN¥0.47 0.07 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.48 1.4 USD |
-1.25
|
CN¥4.42B 652.48M USD | CN¥9.87M 1.46M USD | CN¥9.27 1.37 USD | CN¥9.63 1.42 USD | CN¥4.42B 652.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.06 2.07 USD |
-4.61
|
CN¥4.42B 652.39M USD | CN¥2.78M 410.37K USD | CN¥14.05 2.07 USD | CN¥14.83 2.19 USD | CN¥4.42B 652.39M USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.06 1.63 USD |
-1.51
|
CN¥4.39B 648.02M USD | CN¥7.18M 1.06M USD | CN¥10.93 1.61 USD | CN¥11.35 1.67 USD | CN¥4.39B 648.02M USD | 48.08 | CN¥0.23 0.03 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.94 0.38 USD |
-1.01
|
HK$5.06B 646.5M USD | HK$138.00K 17.65K USD | HK$2.91 0.37 USD | HK$2.97 0.38 USD | HK$5.06B 646.5M USD | 6.53 | HK$0.45 0.06 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥18.63 2.75 USD |
-0.59
|
CN¥4.34B 640.43M USD | CN¥4.46M 658.02K USD | CN¥18.25 2.69 USD | CN¥19.10 2.82 USD | CN¥4.34B 640.43M USD | 54.79 | CN¥0.34 0.05 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥51.66 7.62 USD |
+1.27
|
CN¥4.22B 623.12M USD | CN¥2.03M 299.84K USD | CN¥50.08 7.39 USD | CN¥53.90 7.95 USD | CN¥4.22B 623.12M USD | 27.47 | CN¥1.88 0.28 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥15.44 2.28 USD |
-3.92
|
CN¥4.18B 616.73M USD | CN¥4.46M 658.11K USD | CN¥15.38 2.27 USD | CN¥16.29 2.4 USD | CN¥4.18B 616.73M USD | 21.44 | CN¥0.72 0.11 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.20 0.47 USD |
-3.32
|
CN¥4.17B 615.95M USD | CN¥17.39M 2.57M USD | CN¥3.19 0.47 USD | CN¥3.36 0.5 USD | CN¥4.17B 615.95M USD | 20.00 | CN¥0.16 0.02 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥39.52 5.83 USD |
-1.3
|
CN¥4.15B 612.53M USD | CN¥4.34M 640.04K USD | CN¥39.01 5.76 USD | CN¥41.00 6.05 USD | CN¥4.15B 612.53M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥9.75 1.44 USD |
+8.45
|
CN¥4.12B 608.09M USD | CN¥23.00M 3.39M USD | CN¥9.60 1.42 USD | CN¥10.75 1.59 USD | CN¥4.12B 608.09M USD | 30.46 | CN¥0.32 0.05 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥31.35 4.63 USD |
+0.97
|
CN¥4.12B 607.81M USD | CN¥3.04M 449.24K USD | CN¥29.93 4.42 USD | CN¥31.88 4.7 USD | CN¥4.12B 607.81M USD | 87.08 | CN¥0.36 0.05 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.38 1.38 USD |
-4.29
|
CN¥4.12B 607.29M USD | CN¥4.37M 644.57K USD | CN¥9.34 1.38 USD | CN¥9.86 1.45 USD | CN¥4.12B 607.29M USD | 30.25 | CN¥0.31 0.05 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥8.95 1.32 USD |
-3.03
|
CN¥4.11B 606.94M USD | CN¥14.14M 2.09M USD | CN¥8.81 1.3 USD | CN¥9.29 1.37 USD | CN¥4.11B 606.94M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.48 1.69 USD |
-2.88
|
CN¥4.04B 595.64M USD | CN¥6.23M 919.69K USD | CN¥11.30 1.67 USD | CN¥11.83 1.75 USD | CN¥4.04B 595.64M USD | 31.88 | CN¥0.36 0.05 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.90 1.61 USD |
-1.18
|
CN¥3.99B 589.18M USD | CN¥3.71M 547.69K USD | CN¥10.76 1.59 USD | CN¥11.19 1.65 USD | CN¥3.99B 589.18M USD | 12.11 | CN¥0.90 0.13 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥28.17 4.16 USD |
+2.85
|
CN¥3.86B 570.13M USD | CN¥6.27M 924.78K USD | CN¥26.49 3.91 USD | CN¥28.41 4.19 USD | CN¥3.86B 570.13M USD | 165.70 | CN¥0.17 0.03 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥26.35 3.89 USD |
-3.09
|
CN¥3.84B 566.07M USD | CN¥3.54M 523K USD | CN¥25.92 3.82 USD | CN¥27.27 4.02 USD | CN¥3.84B 566.07M USD | 39.32 | CN¥0.67 0.1 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.89 0.57 USD |
-2.26
|
CN¥3.70B 545.56M USD | CN¥13.07M 1.93M USD | CN¥3.81 0.56 USD | CN¥4.02 0.59 USD | CN¥3.70B 545.56M USD | 24.31 | CN¥0.16 0.02 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥14.29 2.11 USD |
+3.63
|
CN¥3.63B 536.08M USD | CN¥8.67M 1.28M USD | CN¥13.62 2.01 USD | CN¥14.81 2.19 USD | CN¥3.63B 536.08M USD | 34.02 | CN¥0.42 0.06 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥21.94 3.24 USD |
-2.79
|
CN¥3.62B 534.09M USD | CN¥975.53K 143.94K USD | CN¥21.76 3.21 USD | CN¥22.66 3.34 USD | CN¥3.62B 534.09M USD | 21.94 | CN¥1.00 0.15 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.27 1.22 USD |
-8.31
|
CN¥3.54B 522.43M USD | CN¥81.76M 12.06M USD | CN¥8.12 1.2 USD | CN¥8.82 1.3 USD | CN¥3.54B 522.43M USD | 82.70 | CN¥0.10 0.01 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥5.99 0.88 USD |
-2.6
|
CN¥3.54B 521.64M USD | CN¥14.07M 2.08M USD | CN¥5.94 0.88 USD | CN¥6.18 0.91 USD | CN¥3.54B 521.64M USD | 299.50 | CN¥0.02 0.002 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.89 1.31 USD |
-1.77
|
CN¥3.51B 517.36M USD | CN¥12.34M 1.82M USD | CN¥8.60 1.27 USD | CN¥9.08 1.34 USD | CN¥3.51B 517.36M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.54 2 USD |
+3.44
|
CN¥3.47B 511.43M USD | CN¥19.89M 2.94M USD | CN¥12.60 1.86 USD | CN¥14.28 2.11 USD | CN¥3.47B 511.43M USD | 1354.00 | CN¥0.01 0.001 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.23 2.54 USD |
-2.43
|
CN¥3.43B 505.62M USD | CN¥2.93M 432.09K USD | CN¥17.00 2.51 USD | CN¥17.67 2.61 USD | CN¥3.43B 505.62M USD | 31.90 | CN¥0.54 0.08 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.45 0.66 USD |
-3.05
|
CN¥3.38B 498.83M USD | CN¥14.94M 2.2M USD | CN¥4.37 0.64 USD | CN¥4.64 0.68 USD | CN¥3.38B 498.83M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥24.44 3.61 USD |
-3.48
|
CN¥3.35B 494.39M USD | CN¥1.87M 276.05K USD | CN¥24.00 3.54 USD | CN¥25.53 3.77 USD | CN¥3.35B 494.39M USD | 44.43 | CN¥0.55 0.08 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.15 0.61 USD |
-4.16
|
CN¥3.34B 492.22M USD | CN¥14.01M 2.07M USD | CN¥4.10 0.6 USD | CN¥4.34 0.64 USD | CN¥3.34B 492.22M USD | 27.66 | CN¥0.15 0.02 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.65 1.13 USD |
-2.8
|
CN¥3.33B 491.68M USD | CN¥5.55M 818.21K USD | CN¥7.57 1.12 USD | CN¥7.88 1.16 USD | CN¥3.33B 491.68M USD | 51.00 | CN¥0.15 0.02 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥31.03 4.58 USD |
-3.33
|
CN¥3.29B 485.31M USD | CN¥1.81M 266.78K USD | CN¥30.86 4.55 USD | CN¥32.87 4.85 USD | CN¥3.29B 485.31M USD | 77.57 | CN¥0.40 0.06 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.20 2.1 USD |
-1.39
|
CN¥3.17B 467.36M USD | CN¥1.14M 167.48K USD | CN¥14.05 2.07 USD | CN¥14.43 2.13 USD | CN¥3.17B 467.36M USD | 14.63 | CN¥0.97 0.14 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥35.17 5.19 USD |
+0.51
|
CN¥2.98B 439.99M USD | CN¥3.54M 521.97K USD | CN¥33.26 4.91 USD | CN¥35.38 5.22 USD | CN¥2.98B 439.99M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.31 2.7 USD |
-1.51
|
CN¥2.97B 438.19M USD | CN¥1.97M 291.05K USD | CN¥17.95 2.65 USD | CN¥18.63 2.75 USD | CN¥2.97B 438.19M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.41 0.65 USD |
-5.16
|
CN¥2.95B 434.97M USD | CN¥21.28M 3.14M USD | CN¥4.36 0.64 USD | CN¥4.70 0.69 USD | CN¥2.95B 434.97M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.81 1.59 USD |
-3.65
|
CN¥2.88B 425.12M USD | CN¥4.33M 638.56K USD | CN¥10.72 1.58 USD | CN¥11.35 1.67 USD | CN¥2.88B 425.12M USD | 41.57 | CN¥0.26 0.04 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥21.36 3.15 USD |
+9.99
|
CN¥2.87B 424.06M USD | CN¥3.72M 549.26K USD | CN¥19.41 2.86 USD | CN¥21.36 3.15 USD | CN¥2.87B 424.06M USD | 133.50 | CN¥0.16 0.02 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥16.70 2.46 USD |
-3.41
|
CN¥2.86B 421.62M USD | CN¥5.92M 872.78K USD | CN¥16.39 2.42 USD | CN¥17.39 2.57 USD | CN¥2.86B 421.62M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥15.65 2.31 USD |
-0.89
|
CN¥2.80B 413.79M USD | CN¥2.28M 335.99K USD | CN¥15.13 2.23 USD | CN¥16.30 2.41 USD | CN¥2.80B 413.79M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥23.38 3.45 USD |
-9.66
|
CN¥2.80B 412.46M USD | CN¥5.50M 811.53K USD | CN¥23.03 3.4 USD | CN¥25.90 3.82 USD | CN¥2.80B 412.46M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥18.86 2.78 USD |
-2.28
|
CN¥2.77B 408.73M USD | CN¥2.42M 356.44K USD | CN¥18.69 2.76 USD | CN¥20.47 3.02 USD | CN¥2.77B 408.73M USD | 82.00 | CN¥0.23 0.03 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.87 0.28 USD |
-4.59
|
CN¥2.70B 397.84M USD | CN¥21.16M 3.12M USD | CN¥1.87 0.28 USD | CN¥1.95 0.29 USD | CN¥2.70B 397.84M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.49 0.66 USD |
-3.23
|
CN¥2.69B 397.15M USD | CN¥11.50M 1.7M USD | CN¥4.46 0.66 USD | CN¥4.67 0.69 USD | CN¥2.69B 397.15M USD | 40.81 | CN¥0.11 0.02 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.30 0.49 USD |
-2.65
|
CN¥2.66B 392.64M USD | CN¥9.08M 1.34M USD | CN¥3.25 0.48 USD | CN¥3.40 0.5 USD | CN¥2.66B 392.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.35 0.94 USD |
-3.64
|
CN¥2.65B 390.6M USD | CN¥6.47M 954.03K USD | CN¥6.29 0.93 USD | CN¥6.59 0.97 USD | CN¥2.65B 390.6M USD | 42.33 | CN¥0.15 0.02 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.68 2.02 USD |
-2.91
|
CN¥2.63B 388.75M USD | CN¥2.64M 389.63K USD | CN¥13.42 1.98 USD | CN¥14.09 2.08 USD | CN¥2.63B 388.75M USD | 65.14 | CN¥0.21 0.03 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.38 1.97 USD |
-4.63
|
CN¥2.62B 387.04M USD | CN¥5.19M 766.32K USD | CN¥13.30 1.96 USD | CN¥14.10 2.08 USD | CN¥2.62B 387.04M USD | 37.16 | CN¥0.36 0.05 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.09 1.34 USD |
-2.88
|
CN¥2.51B 369.8M USD | CN¥2.56M 378.24K USD | CN¥9.03 1.33 USD | CN¥9.46 1.4 USD | CN¥2.51B 369.8M USD | 37.87 | CN¥0.24 0.04 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥30.01 4.43 USD |
-1.74
|
CN¥2.40B 354.23M USD | CN¥1.55M 228.64K USD | CN¥29.32 4.33 USD | CN¥30.57 4.51 USD | CN¥2.40B 354.23M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥19.83 2.93 USD |
-4.62
|
CN¥2.38B 351.1M USD | CN¥1.82M 268.82K USD | CN¥19.70 2.91 USD | CN¥20.75 3.06 USD | CN¥2.38B 351.1M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥9.82 1.45 USD |
-4.1
|
CN¥2.34B 344.78M USD | CN¥3.57M 527.23K USD | CN¥9.73 1.44 USD | CN¥10.36 1.53 USD | CN¥2.34B 344.78M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.13 1.64 USD |
-4.22
|
CN¥2.25B 332.01M USD | CN¥5.68M 838.17K USD | CN¥10.94 1.61 USD | CN¥11.74 1.73 USD | CN¥2.25B 332.01M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.93 0.58 USD |
-0.25
|
CN¥2.19B 323.63M USD | CN¥14.72M 2.17M USD | CN¥3.80 0.56 USD | CN¥3.98 0.59 USD | CN¥2.19B 323.63M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.32 0.78 USD |
-2.92
|
CN¥2.19B 323.07M USD | CN¥4.94M 728.36K USD | CN¥5.29 0.78 USD | CN¥5.51 0.81 USD | CN¥2.19B 323.07M USD | 38.00 | CN¥0.14 0.02 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥15.21 2.24 USD |
-5.12
|
CN¥2.15B 317.59M USD | CN¥2.46M 362.41K USD | CN¥15.17 2.24 USD | CN¥16.15 2.38 USD | CN¥2.15B 317.59M USD | 138.27 | CN¥0.11 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.89 0.87 USD |
-4.69
|
CN¥2.15B 317.32M USD | CN¥6.18M 912.3K USD | CN¥5.86 0.86 USD | CN¥6.21 0.92 USD | CN¥2.15B 317.32M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.89 1.75 USD |
-2.94
|
CN¥2.10B 309.71M USD | CN¥4.15M 611.86K USD | CN¥11.70 1.73 USD | CN¥12.37 1.83 USD | CN¥2.10B 309.71M USD | 79.26 | CN¥0.15 0.02 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.09 0.75 USD |
-3.78
|
CN¥1.97B 290.85M USD | CN¥9.57M 1.41M USD | CN¥5.04 0.74 USD | CN¥5.33 0.79 USD | CN¥1.97B 290.85M USD | 42.41 | CN¥0.12 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.57 0.53 USD |
-5.56
|
CN¥1.90B 280.6M USD | CN¥19.34M 2.85M USD | CN¥3.54 0.52 USD | CN¥3.80 0.56 USD | CN¥1.90B 280.6M USD | 39.66 | CN¥0.09 0.01 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥13.78 2.03 USD |
-4.37
|
CN¥1.90B 280.58M USD | CN¥3.63M 535.41K USD | CN¥13.60 2.01 USD | CN¥14.52 2.14 USD | CN¥1.90B 280.58M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.65 0.98 USD |
+2.47
|
CN¥1.88B 278M USD | CN¥7.81M 1.15M USD | CN¥6.43 0.95 USD | CN¥6.78 1 USD | CN¥1.88B 278M USD | 20.15 | CN¥0.33 0.05 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.47 1.25 USD |
-3.86
|
CN¥1.86B 273.84M USD | CN¥4.12M 608.27K USD | CN¥8.41 1.24 USD | CN¥8.88 1.31 USD | CN¥1.86B 273.84M USD | 77.00 | CN¥0.11 0.02 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.17 0.32 USD |
-4.82
|
CN¥1.66B 244.32M USD | CN¥4.89M 721.23K USD | CN¥2.17 0.32 USD | CN¥2.28 0.34 USD | CN¥1.66B 244.32M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥14.38 2.12 USD |
-4.2
|
CN¥1.32B 194.93M USD | CN¥2.53M 373.85K USD | CN¥14.20 2.1 USD | CN¥14.95 2.21 USD | CN¥1.32B 194.93M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}