Ergebnisseite 2 für Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (189)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Australien (11)
- Österreich (13)
- Brasilien (13)
- Kanada (9)
- China (189)
- Dänemark (1)
- Finnland (3)
- Frankreich (9)
- Deutschland (182)
- Hongkong (31)
- Ungarn (1)
- Indien (157)
- Indonesien (11)
- Israel (3)
- Italien (8)
- Japan (106)
- Malaysia (15)
- Mexiko (7)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (65)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (65)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (90)
- Shenzhen (99)
Zyklische Konsumgüter (189)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (189)
Autoteile (189)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.72 1.07 USD |
+1.85
|
$5.64B 783.83M USD | $17.63M 2.45M USD | $7.46 1.04 USD | $7.8 1.08 USD | $5.64B 783.83M USD | 45.41 | $0.17 0.02 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.73 1.77 USD |
-1.32
|
$5.59B 776.68M USD | $6.25M 869.59K USD | $12.44 1.73 USD | $12.89 1.79 USD | $5.59B 776.68M USD | 35.36 | $0.36 0.05 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.35 1.58 USD |
-1.05
|
$5.35B 743.66M USD | $8.57M 1.19M USD | $11 1.53 USD | $11.5 1.6 USD | $5.35B 743.66M USD | 75.66 | $0.15 0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.13 2.38 USD |
+1.48
|
$5.24B 728.06M USD | $3.2M 445.31K USD | $16.79 2.33 USD | $17.15 2.38 USD | $5.24B 728.06M USD | 81.57 | $0.21 0.03 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.48 0.48 USD |
-0.29
|
$5.22B 725.81M USD | $6.3M 875.42K USD | $3.45 0.48 USD | $3.52 0.49 USD | $5.22B 725.81M USD | 17.39 | $0.2 0.03 USD | |
| S GITI 600182.SS | $15.32 2.13 USD |
+0.66
|
$5.21B 724.25M USD | $957.7K 133.16K USD | $15.19 2.11 USD | $15.38 2.14 USD | $5.21B 724.25M USD | 34.04 | $0.45 0.06 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.43 1.45 USD |
+1.26
|
$5.19B 722.27M USD | $6.32M 878.38K USD | $10.23 1.42 USD | $10.56 1.47 USD | $5.19B 722.27M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.45 1.87 USD |
-0.81
|
$5.11B 710.71M USD | $3.21M 445.66K USD | $13.37 1.86 USD | $13.58 1.89 USD | $5.11B 710.71M USD | 12.45 | $1.08 0.15 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $47.66 6.63 USD |
-0.29
|
$4.96B 689.19M USD | $1.01M 139.99K USD | $46.8 6.51 USD | $48.69 6.77 USD | $4.96B 689.19M USD | 45.39 | $1.05 0.15 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.16 2.94 USD |
+1.39
|
$4.88B 679.11M USD | $786.93K 109.42K USD | $20.87 2.9 USD | $21.48 2.99 USD | $4.88B 679.11M USD | 0 | -$1.98 -0.2 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.7 1.07 USD |
-0.26
|
$4.84B 672.98M USD | $9.66M 1.34M USD | $7.61 1.06 USD | $7.8 1.08 USD | $4.84B 672.98M USD | 28.51 | $0.27 0.04 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.24 1.56 USD |
+0.36
|
$4.83B 670.97M USD | $2.2M 305.63K USD | $11.09 1.54 USD | $11.34 1.58 USD | $4.83B 670.97M USD | 0 | -$0.09 -0.01 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.89 4.43 USD |
-0.06
|
$4.81B 669.43M USD | $7.27M 1.01M USD | $31.04 4.32 USD | $32.6 4.53 USD | $4.81B 669.43M USD | 96.63 | $0.33 0.05 USD | |
| ZYNP Corporation 002448.SZ | $7.98 1.11 USD |
+0.5
|
$4.7B 652.88M USD | $7.2M 1M USD | $7.9 1.1 USD | $8.04 1.12 USD | $4.7B 652.88M USD | 20.46 | $0.39 0.05 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $15.13 2.1 USD |
-0.46
|
$4.67B 649.28M USD | $9.33M 1.3M USD | $14.9 2.07 USD | $15.32 2.13 USD | $4.67B 649.28M USD | 189.12 | $0.08 0.01 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.23 6.98 USD |
+2.62
|
$4.65B 646.89M USD | $1.17M 163.1K USD | $48.5 6.74 USD | $50.55 7.03 USD | $4.65B 646.89M USD | 81.01 | $0.62 0.09 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.85 1.51 USD |
+1.31
|
$4.59B 637.7M USD | $2M 278.43K USD | $10.6 1.47 USD | $10.92 1.52 USD | $4.59B 637.7M USD | 28.55 | $0.38 0.05 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.35 1.58 USD |
+1.25
|
$4.51B 626.68M USD | $3.16M 439.6K USD | $11.11 1.54 USD | $11.41 1.59 USD | $4.51B 626.68M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.2 2.39 USD |
+2.81
|
$4.5B 625.06M USD | $5M 694.72K USD | $16.53 2.3 USD | $17.88 2.49 USD | $4.5B 625.06M USD | 101.17 | $0.17 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.37 0.61 USD |
+1.39
|
$4.49B 624.93M USD | $5.76M 800.42K USD | $4.28 0.6 USD | $4.4 0.61 USD | $4.49B 624.93M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $13.59 1.89 USD |
-0.95
|
$4.48B 623.45M USD | $9.66M 1.34M USD | $13.37 1.86 USD | $13.93 1.94 USD | $4.48B 623.45M USD | 113.25 | $0.12 0.02 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.41 1.03 USD |
-0.67
|
$4.37B 608.11M USD | $9.18M 1.28M USD | $7.29 1.01 USD | $7.53 1.05 USD | $4.37B 608.11M USD | 0 | -$0.46 -0.06 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $6.91 0.96 USD |
+1.17
|
$4.29B 596.24M USD | $12.38M 1.72M USD | $6.79 0.94 USD | $6.97 0.97 USD | $4.29B 596.24M USD | 13.82 | $0.5 0.07 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.44 1.17 USD |
+0.12
|
$4.14B 575.97M USD | $4.04M 561.93K USD | $8.35 1.16 USD | $8.47 1.18 USD | $4.14B 575.97M USD | 17.58 | $0.48 0.07 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $21.29 2.96 USD |
+0.76
|
$4.1B 570.14M USD | $3.39M 470.88K USD | $21.01 2.92 USD | $21.79 3.03 USD | $4.1B 570.14M USD | 66.53 | $0.32 0.04 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.06 3.48 USD |
-0.67
|
$4.08B 567.43M USD | $558.74K 77.69K USD | $24.99 3.47 USD | $25.41 3.53 USD | $4.08B 567.43M USD | 22.37 | $1.12 0.16 USD | |
| AEOLUS 600469.SS | $5.51 0.77 USD |
+0.18
|
$4.02B 558.85M USD | $1.73M 240.66K USD | $5.48 0.76 USD | $5.58 0.78 USD | $4.02B 558.85M USD | 16.69 | $0.33 0.05 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.18 0.58 USD |
+0.72
|
$3.97B 552.44M USD | $8.06M 1.12M USD | $4.1 0.57 USD | $4.25 0.59 USD | $3.97B 552.44M USD | 0 | -$1.28 -0.1 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.82 0.67 USD |
+1.05
|
$3.94B 547.38M USD | $7.98M 1.11M USD | $4.74 0.66 USD | $4.86 0.68 USD | $3.94B 547.38M USD | 0 | -$0.54 -0.07 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.87 0.68 USD |
+1.25
|
$3.91B 544.33M USD | $6.58M 914.4K USD | $4.78 0.66 USD | $4.89 0.68 USD | $3.91B 544.33M USD | 81.16 | $0.06 0.008 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $47.56 6.61 USD |
+0.55
|
$3.89B 540.6M USD | $923.6K 128.42K USD | $47.14 6.55 USD | $47.9 6.66 USD | $3.89B 540.6M USD | 24.64 | $1.93 0.27 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.23 1.98 USD |
+0.28
|
$3.85B 535.64M USD | $1.43M 199.12K USD | $14.13 1.96 USD | $14.3 1.99 USD | $3.85B 535.64M USD | 20.62 | $0.69 0.1 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $32.6 4.53 USD |
-2.04
|
$3.81B 530.42M USD | $3.48M 484.34K USD | $32.04 4.45 USD | $33.38 4.64 USD | $3.81B 530.42M USD | 0 | -$0.01 -0.001 USD | |
| QUANCHAI ENGINE 600218.SS | $8.74 1.22 USD |
+1.86
|
$3.81B 529.36M USD | $4.82M 670.87K USD | $8.56 1.19 USD | $8.79 1.22 USD | $3.81B 529.36M USD | 43.69 | $0.2 0.03 USD | |
| Jee Technology Co., Ltd. 688162.SS | $27.63 3.84 USD |
+1.02
|
$3.79B 527.09M USD | $974.67K 135.52K USD | $27.05 3.76 USD | $27.83 3.87 USD | $3.79B 527.09M USD | 172.68 | $0.16 0.02 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.63 0.64 USD |
+1.31
|
$3.77B 523.52M USD | $4.43M 615.75K USD | $4.54 0.63 USD | $4.64 0.65 USD | $3.77B 523.52M USD | 17.14 | $0.27 0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.92 0.68 USD |
+0.61
|
$3.72B 516.75M USD | $7.87M 1.09M USD | $4.83 0.67 USD | $4.96 0.69 USD | $3.72B 516.75M USD | 54.66 | $0.09 0.01 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.13 2.52 USD |
-0.17
|
$3.61B 501.37M USD | $2.48M 344.15K USD | $18.02 2.51 USD | $18.33 2.55 USD | $3.61B 501.37M USD | 35.54 | $0.51 0.07 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $8.49 1.18 USD |
+1.31
|
$3.57B 495.91M USD | $19.15M 2.66M USD | $8.23 1.14 USD | $8.58 1.19 USD | $3.57B 495.91M USD | 0 | -$0.74 -0.1 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.98 2.22 USD |
+0.25
|
$3.56B 495.63M USD | $2.32M 323.27K USD | $15.78 2.19 USD | $16.12 2.24 USD | $3.56B 495.63M USD | 18.15 | $0.88 0.12 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.6 0.64 USD |
+0.44
|
$3.51B 488.07M USD | $3.18M 442.46K USD | $4.56 0.63 USD | $4.68 0.65 USD | $3.51B 488.07M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.54 2.44 USD |
-0.51
|
$3.44B 478.14M USD | $2.23M 310.64K USD | $17.36 2.41 USD | $17.69 2.46 USD | $3.44B 478.14M USD | 23.07 | $0.76 0.11 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $19.1 2.66 USD |
+10.02
|
$3.42B 475.91M USD | $15.74M 2.19M USD | $17.35 2.41 USD | $19.1 2.66 USD | $3.42B 475.91M USD | 382.00 | $0.05 0.006 USD | |
| BEI BA MEDIA 600386.SS | $4.23 0.59 USD |
+0.95
|
$3.41B 474.29M USD | $5.91M 822.15K USD | $4.16 0.58 USD | $4.26 0.59 USD | $3.41B 474.29M USD | 141.00 | $0.03 0.004 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $14.27 1.98 USD |
+0.99
|
$3.39B 470.88M USD | $2.96M 411.64K USD | $14.07 1.96 USD | $14.33 1.99 USD | $3.39B 470.88M USD | 0 | -$0.2 -0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $41.81 5.81 USD |
+3.95
|
$3.33B 462.57M USD | $1.39M 192.82K USD | $40.08 5.57 USD | $42.62 5.93 USD | $3.33B 462.57M USD | 37.33 | $1.12 0.16 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.7 2.32 USD |
+0.24
|
$3.2B 444.63M USD | $2.33M 323.45K USD | $16.57 2.3 USD | $16.83 2.34 USD | $3.2B 444.63M USD | 34.08 | $0.49 0.07 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.47 1.04 USD |
+0.54
|
$3.12B 433.98M USD | $3.59M 499.14K USD | $7.34 1.02 USD | $7.52 1.05 USD | $3.12B 433.98M USD | 62.25 | $0.12 0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.27 1.71 USD |
-2.23
|
$3.12B 433.77M USD | $8.63M 1.2M USD | $12.25 1.7 USD | $12.52 1.74 USD | $3.12B 433.77M USD | 51.12 | $0.24 0.03 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $12.16 1.69 USD |
+0.5
|
$3.11B 432.84M USD | $2.72M 378.52K USD | $11.99 1.67 USD | $12.27 1.71 USD | $3.11B 432.84M USD | 60.79 | $0.2 0.03 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.55 2.58 USD |
-2.37
|
$3.11B 432.32M USD | $5.97M 830.24K USD | $18.4 2.56 USD | $18.88 2.63 USD | $3.11B 432.32M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.63 5.09 USD |
+0.49
|
$3.11B 431.85M USD | $614.05K 85.38K USD | $36.3 5.05 USD | $37.2 5.17 USD | $3.11B 431.85M USD | 0 | -$0.39 -0.05 USD | |
| CHANGCHUN YIDONG 600148.SS | $21.6 3 USD |
-1.37
|
$3.06B 425.02M USD | $4.79M 666.14K USD | $21.05 2.93 USD | $22.11 3.07 USD | $3.06B 425.02M USD | 0 | -$0.01 -0.001 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.92 1.8 USD |
-2.49
|
$3.04B 422.35M USD | $9.4M 1.31M USD | $12.73 1.77 USD | $13.11 1.82 USD | $3.04B 422.35M USD | 28.71 | $0.45 0.06 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $5.01 0.7 USD |
+1.01
|
$3B 417.6M USD | $6.73M 935.15K USD | $4.93 0.69 USD | $5.05 0.7 USD | $3B 417.6M USD | 45.54 | $0.11 0.02 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.6 1.75 USD |
+0.16
|
$3B 416.89M USD | $4.24M 589.74K USD | $12.47 1.73 USD | $12.81 1.78 USD | $3B 416.89M USD | 74.11 | $0.17 0.02 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.59 7.59 USD |
+1.57
|
$2.83B 393.27M USD | $345.05K 47.98K USD | $53.33 7.42 USD | $54.69 7.6 USD | $2.83B 393.27M USD | 85.29 | $0.64 0.09 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.04 3.2 USD |
-1.5
|
$2.76B 384.43M USD | $4.4M 612.47K USD | $22.73 3.16 USD | $23.58 3.28 USD | $2.76B 384.43M USD | 0 | -$0.5 -0.06 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.43 4.79 USD |
+1.29
|
$2.75B 382.98M USD | $550.79K 76.58K USD | $33.84 4.71 USD | $34.7 4.82 USD | $2.75B 382.98M USD | 0 | -$1.1 -0.1 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $18.61 2.59 USD |
-0.53
|
$2.73B 380.07M USD | $1.25M 173.26K USD | $18.4 2.56 USD | $18.89 2.63 USD | $2.73B 380.07M USD | 56.39 | $0.33 0.05 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $19.83 2.76 USD |
+0.97
|
$2.72B 378.21M USD | $3.43M 476.85K USD | $19.18 2.67 USD | $20.13 2.8 USD | $2.72B 378.21M USD | 661.00 | $0.03 0.004 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.54 0.91 USD |
+0.62
|
$2.69B 374.26M USD | $1.42M 197.64K USD | $6.46 0.9 USD | $6.57 0.91 USD | $2.69B 374.26M USD | 21.09 | $0.31 0.04 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $25.01 3.48 USD |
+2.92
|
$2.65B 368.61M USD | $2.98M 414.71K USD | $24.04 3.34 USD | $25.98 3.61 USD | $2.65B 368.61M USD | 80.67 | $0.31 0.04 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.75 1.63 USD |
-1.01
|
$2.63B 365.54M USD | $2.03M 282.3K USD | $11.69 1.63 USD | $11.9 1.65 USD | $2.63B 365.54M USD | 30.12 | $0.39 0.05 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.6 0.92 USD |
+1.07
|
$2.56B 355.4M USD | $2.85M 396.64K USD | $6.48 0.9 USD | $6.65 0.92 USD | $2.56B 355.4M USD | 94.28 | $0.07 0.009 USD | |
| ActBlue Co., Ltd. 300816.SZ | $31.18 4.34 USD |
+0.81
|
$2.49B 346.83M USD | $980K 136.26K USD | $30.4 4.23 USD | $31.32 4.35 USD | $2.49B 346.83M USD | 45.18 | $0.69 0.1 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $14.57 2.03 USD |
+2.1
|
$2.49B 346.65M USD | $5.3M 737.31K USD | $14.26 1.98 USD | $15.04 2.09 USD | $2.49B 346.65M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.72 0.24 USD |
+2.99
|
$2.48B 344.84M USD | $35.11M 4.88M USD | $1.66 0.23 USD | $1.76 0.24 USD | $2.48B 344.84M USD | 0 | -$0.36 -0.05 USD | |
| SINOTECH Company Limited 688737.SS | $20.47 2.85 USD |
-1.59
|
$2.45B 340.31M USD | $1.01M 140.69K USD | $20.4 2.84 USD | $20.71 2.88 USD | $2.45B 340.31M USD | 0 | -$0.28 -0.03 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.8 3.17 USD |
+1.42
|
$2.43B 338.02M USD | $387.08K 53.82K USD | $22.32 3.1 USD | $22.81 3.17 USD | $2.43B 338.02M USD | 35.07 | $0.65 0.09 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.58 1.89 USD |
+1.19
|
$2.4B 334.22M USD | $1.56M 216.81K USD | $13.3 1.85 USD | $13.64 1.9 USD | $2.4B 334.22M USD | 0 | -$0.06 -0.008 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.38 2.42 USD |
+2.18
|
$2.4B 333.49M USD | $6.84M 950.83K USD | $17.1 2.38 USD | $17.81 2.48 USD | $2.4B 333.49M USD | 0 | $0 0 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.5 0.63 USD |
+0.45
|
$2.4B 333.32M USD | $8.35M 1.16M USD | $4.43 0.62 USD | $4.55 0.63 USD | $2.4B 333.32M USD | 0 | $0 0 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.63 1.2 USD |
+0.23
|
$2.35B 326.81M USD | $1.65M 229.66K USD | $8.5 1.18 USD | $8.71 1.21 USD | $2.35B 326.81M USD | 0 | -$1.77 -0.2 USD | |
| LINHAI 600099.SS | $10.67 1.48 USD |
+0.76
|
$2.34B 325.08M USD | $1.88M 261.82K USD | $10.5 1.46 USD | $10.77 1.5 USD | $2.34B 325.08M USD | 118.55 | $0.09 0.01 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $17.19 2.39 USD |
+0.64
|
$2.3B 320.47M USD | $1.02M 141.55K USD | $16.97 2.36 USD | $17.45 2.43 USD | $2.3B 320.47M USD | 68.76 | $0.25 0.03 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.88 3.04 USD |
+1.02
|
$2.3B 319.61M USD | $1.22M 169.74K USD | $21.37 2.97 USD | $22.14 3.08 USD | $2.3B 319.61M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.03 0.7 USD |
+5.23
|
$2.15B 299.44M USD | $23.04M 3.2M USD | $4.76 0.66 USD | $5.25 0.73 USD | $2.15B 299.44M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $9.94 1.38 USD |
+0.51
|
$2.01B 279.43M USD | $4.38M 608.31K USD | $9.84 1.37 USD | $10.05 1.4 USD | $2.01B 279.43M USD | 82.83 | $0.12 0.02 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.5 0.49 USD |
-2.51
|
$1.95B 271.61M USD | $4.99M 693.44K USD | $3.49 0.49 USD | $3.58 0.5 USD | $1.95B 271.61M USD | 0 | $0 0 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $16.89 2.35 USD |
+0.36
|
$1.55B 215.76M USD | $619.4K 86.12K USD | $16.75 2.33 USD | $17.08 2.37 USD | $1.55B 215.76M USD | 0 | -$0.74 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}