Ergebnisseite 2 für Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (184)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Australien (11)
- Österreich (13)
- Brasilien (13)
- Kanada (9)
- China (184)
- Dänemark (1)
- Finnland (3)
- Frankreich (9)
- Deutschland (182)
- Hongkong (31)
- Ungarn (1)
- Indien (157)
- Indonesien (10)
- Israel (3)
- Italien (8)
- Japan (106)
- Malaysia (15)
- Mexiko (7)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (65)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (65)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (88)
- Shenzhen (96)
Zyklische Konsumgüter (184)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (184)
Autoteile (184)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changzhou Nrb Corporation 002708.SZ | $10.36 1.44 USD |
-0.1
|
$5.82B 809.7M USD | $328.7K 45.7K USD | $10.36 1.44 USD | $10.4 1.45 USD | $5.82B 809.7M USD | 115.11 | $0.09 0.01 USD | |
| S GITI 600182.SS | $16.54 2.3 USD |
+0.36
|
$5.62B 781.92M USD | $71K 9.87K USD | $16.43 2.28 USD | $16.54 2.3 USD | $5.62B 781.92M USD | 36.75 | $0.45 0.06 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $23.09 3.21 USD |
-0.77
|
$5.5B 764.53M USD | $635.4K 88.35K USD | $22.9 3.18 USD | $23.39 3.25 USD | $5.5B 764.53M USD | 0 | -$1.92 -0.2 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.67 2.46 USD |
+1.26
|
$5.45B 758.27M USD | $2.2M 306.09K USD | $17.21 2.39 USD | $17.68 2.46 USD | $5.45B 758.27M USD | 220.87 | $0.08 0.01 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.78 2.47 USD |
-0.45
|
$5.43B 755.69M USD | $230.2K 32.01K USD | $17.68 2.46 USD | $17.87 2.48 USD | $5.43B 755.69M USD | 80.81 | $0.22 0.03 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $39.52 5.49 USD |
+0.08
|
$5.4B 750.17M USD | $330.58K 45.96K USD | $39.2 5.45 USD | $40.22 5.59 USD | $5.4B 750.17M USD | 22.32 | $1.77 0.25 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.55 0.49 USD |
+0.28
|
$5.32B 740.41M USD | $468.6K 65.16K USD | $3.53 0.49 USD | $3.55 0.49 USD | $5.32B 740.41M USD | 17.75 | $0.2 0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.29 1.01 USD |
-0.41
|
$5.32B 740.18M USD | $617.4K 85.85K USD | $7.28 1.01 USD | $7.34 1.02 USD | $5.32B 740.18M USD | 42.88 | $0.17 0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.47 1.46 USD |
-0.38
|
$5.21B 725.04M USD | $424.4K 59.01K USD | $10.45 1.45 USD | $10.53 1.46 USD | $5.21B 725.04M USD | 0 | -$0.29 -0.04 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.94 1.66 USD |
-0.17
|
$5.13B 712.83M USD | $90.9K 12.64K USD | $11.9 1.65 USD | $11.98 1.67 USD | $5.13B 712.83M USD | 0 | -$0.09 -0.01 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $8.14 1.13 USD |
+4.49
|
$5.12B 711.44M USD | $6.36M 884.69K USD | $7.93 1.1 USD | $8.15 1.13 USD | $5.12B 711.44M USD | 30.14 | $0.27 0.04 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.33 1.85 USD |
-0.07
|
$5.08B 707.02M USD | $82.8K 11.51K USD | $13.3 1.85 USD | $13.35 1.86 USD | $5.08B 707.02M USD | 12.34 | $1.08 0.15 USD | |
| ZYNP Corporation 002448.SZ | $8.43 1.17 USD |
-0.59
|
$4.96B 689.7M USD | $554.7K 77.13K USD | $8.41 1.17 USD | $8.48 1.18 USD | $4.96B 689.7M USD | 21.61 | $0.39 0.05 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.73 0.66 USD |
-0.63
|
$4.9B 680.71M USD | $938.9K 130.55K USD | $4.72 0.66 USD | $4.78 0.66 USD | $4.9B 680.71M USD | 0 | -$0.36 -0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.69 1.07 USD |
+0.39
|
$4.77B 663.54M USD | $2.36M 327.68K USD | $7.62 1.06 USD | $7.69 1.07 USD | $4.77B 663.54M USD | 15.38 | $0.5 0.07 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.98 7.09 USD |
-0.49
|
$4.75B 661.06M USD | $125.1K 17.39K USD | $50.74 7.06 USD | $51.37 7.14 USD | $4.75B 661.06M USD | 83.57 | $0.61 0.08 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.09 1.54 USD |
-0.54
|
$4.69B 651.8M USD | $181.6K 25.25K USD | $11.09 1.54 USD | $11.19 1.56 USD | $4.69B 651.8M USD | 29.18 | $0.38 0.05 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $30.96 4.3 USD |
-1.31
|
$4.67B 649.91M USD | $491.4K 68.33K USD | $30.82 4.29 USD | $31.5 4.38 USD | $4.67B 649.91M USD | 91.05 | $0.34 0.05 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.26 2.4 USD |
-0.23
|
$4.51B 627.24M USD | $301.4K 41.91K USD | $17.23 2.4 USD | $17.34 2.41 USD | $4.51B 627.24M USD | 101.52 | $0.17 0.02 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.72 0.66 USD |
+0.21
|
$4.49B 623.81M USD | $3.02M 419.99K USD | $4.72 0.66 USD | $4.75 0.66 USD | $4.49B 623.81M USD | 0 | -$1.29 -0.1 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.26 1.57 USD |
+0.27
|
$4.47B 621.71M USD | $372K 51.72K USD | $11.24 1.56 USD | $11.35 1.58 USD | $4.47B 621.71M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.79 2.2 USD |
-0.44
|
$4.33B 602.72M USD | $234.8K 32.65K USD | $15.71 2.18 USD | $15.87 2.21 USD | $4.33B 602.72M USD | 23.22 | $0.68 0.09 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.92 1.8 USD |
-0.23
|
$4.26B 592.72M USD | $244K 33.93K USD | $12.92 1.8 USD | $13.03 1.81 USD | $4.26B 592.72M USD | 107.66 | $0.12 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.06 3.62 USD |
-0.53
|
$4.24B 590.07M USD | $43.92K 6.11K USD | $26.05 3.62 USD | $26.31 3.66 USD | $4.24B 590.07M USD | 23.26 | $1.12 0.16 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.16 1 USD |
-0.42
|
$4.23B 587.6M USD | $315.44K 43.86K USD | $7.14 0.99 USD | $7.23 1.01 USD | $4.23B 587.6M USD | 0 | -$0.46 -0.06 USD | |
| AEOLUS 600469.SS | $5.64 0.78 USD |
-0.35
|
$4.14B 575.09M USD | $524.7K 72.96K USD | $5.6 0.78 USD | $5.66 0.79 USD | $4.14B 575.09M USD | 17.09 | $0.33 0.05 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.04 0.7 USD |
-0.39
|
$4.12B 572.37M USD | $318.2K 44.24K USD | $5.04 0.7 USD | $5.07 0.7 USD | $4.12B 572.37M USD | 0 | -$0.54 -0.07 USD | |
| YONGLI 300230.SZ | $4.97 0.69 USD |
-0.8
|
$4.07B 566.49M USD | $1.35M 187.89K USD | $4.96 0.69 USD | $5.01 0.7 USD | $4.07B 566.49M USD | 18.40 | $0.27 0.04 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $17 2.36 USD |
-3.24
|
$4.03B 561M USD | $2.6M 361.87K USD | $17 2.36 USD | $17.36 2.41 USD | $4.03B 561M USD | 0 | -$0.2 -0.02 USD | |
| QUANCHAI ENGINE 600218.SS | $9.09 1.26 USD |
-0.77
|
$4.02B 559.1M USD | $538.4K 74.86K USD | $9.07 1.26 USD | $9.15 1.27 USD | $4.02B 559.1M USD | 45.45 | $0.2 0.03 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.13 1.13 USD |
-0.37
|
$4.01B 558.23M USD | $238.24K 33.13K USD | $8.12 1.13 USD | $8.15 1.13 USD | $4.01B 558.23M USD | 16.93 | $0.48 0.07 USD | |
| HUAWU 300095.SZ | $9.4 1.31 USD |
+0.54
|
$3.95B 549.06M USD | $1.36M 189.34K USD | $9.37 1.3 USD | $9.48 1.32 USD | $3.95B 549.06M USD | 0 | -$0.76 -0.1 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.9 0.68 USD |
-0.41
|
$3.94B 547.68M USD | $664.9K 92.45K USD | $4.89 0.68 USD | $4.93 0.69 USD | $3.94B 547.68M USD | 81.66 | $0.06 0.008 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $5.05 0.7 USD |
+0.4
|
$3.85B 535.81M USD | $621.9K 86.47K USD | $5.02 0.7 USD | $5.09 0.71 USD | $3.85B 535.81M USD | 0 | -$0.18 -0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.98 0.69 USD |
-0.2
|
$3.78B 526.22M USD | $508.9K 70.76K USD | $4.98 0.69 USD | $5.01 0.7 USD | $3.78B 526.22M USD | 55.33 | $0.09 0.01 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.61 2.73 USD |
-0.51
|
$3.78B 525.15M USD | $119.6K 16.63K USD | $19.56 2.72 USD | $19.75 2.75 USD | $3.78B 525.15M USD | 61.28 | $0.32 0.04 USD | |
| BEI BA MEDIA 600386.SS | $4.63 0.64 USD |
-0.43
|
$3.74B 520.26M USD | $329.7K 45.84K USD | $4.63 0.64 USD | $4.66 0.65 USD | $3.74B 520.26M USD | 154.33 | $0.03 0.004 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.54 2.58 USD |
-0.7
|
$3.63B 505.4M USD | $294.1K 40.89K USD | $18.49 2.57 USD | $18.67 2.6 USD | $3.63B 505.4M USD | 24.39 | $0.76 0.11 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.41 3.67 USD |
-0.6
|
$3.62B 503.81M USD | $38.96K 5.42K USD | $26.4 3.67 USD | $26.57 3.69 USD | $3.62B 503.81M USD | 165.06 | $0.16 0.02 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.91 2.49 USD |
-0.56
|
$3.57B 495.83M USD | $91.5K 12.72K USD | $17.91 2.49 USD | $18.04 2.51 USD | $3.57B 495.83M USD | 35.11 | $0.51 0.07 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $34.28 4.77 USD |
-0.64
|
$3.57B 495.71M USD | $99.43K 13.83K USD | $34.21 4.76 USD | $34.51 4.8 USD | $3.57B 495.71M USD | 32.64 | $1.05 0.15 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.97 2.22 USD |
+0.19
|
$3.56B 495.32M USD | $167.1K 23.23K USD | $15.89 2.21 USD | $15.97 2.22 USD | $3.56B 495.32M USD | 18.14 | $0.88 0.12 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $14.24 1.98 USD |
-1.04
|
$3.49B 485.04M USD | $853.8K 118.72K USD | $14.18 1.97 USD | $14.39 2 USD | $3.49B 485.04M USD | 37.47 | $0.38 0.05 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $25.35 3.52 USD |
+1.52
|
$3.48B 483.49M USD | $271.1K 37.69K USD | $24.85 3.46 USD | $25.4 3.53 USD | $3.48B 483.49M USD | 845.00 | $0.03 0.004 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $42.93 5.97 USD |
-0.14
|
$3.43B 477.22M USD | $15.1K 2.1K USD | $42.8 5.95 USD | $43.12 6 USD | $3.43B 477.22M USD | 37.33 | $1.15 0.16 USD | |
| CHANGCHUN YIDONG 600148.SS | $23.88 3.32 USD |
-3.12
|
$3.38B 469.88M USD | $1.65M 228.73K USD | $23.77 3.31 USD | $24.61 3.42 USD | $3.38B 469.88M USD | 0 | -$0.01 -0.001 USD | |
| CHOHO 003033.SZ | $40.8 5.67 USD |
-0.44
|
$3.34B 463.77M USD | $110.4K 15.35K USD | $40.61 5.65 USD | $40.97 5.7 USD | $3.34B 463.77M USD | 21.13 | $1.93 0.27 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $12.82 1.78 USD |
+0.08
|
$3.28B 456.33M USD | $990.9K 137.78K USD | $12.79 1.78 USD | $12.94 1.8 USD | $3.28B 456.33M USD | 64.09 | $0.2 0.03 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $30.93 4.3 USD |
+1.88
|
$3.28B 455.86M USD | $208.8K 29.03K USD | $30.4 4.23 USD | $31.14 4.33 USD | $3.28B 455.86M USD | 99.77 | $0.31 0.04 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.22 2.53 USD |
+0.5
|
$3.27B 453.98M USD | $366.6K 50.97K USD | $18.1 2.52 USD | $18.26 2.54 USD | $3.27B 453.98M USD | 364.39 | $0.05 0.006 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.11 1.68 USD |
-0.08
|
$3.25B 452.13M USD | $293.4K 40.8K USD | $12.08 1.68 USD | $12.12 1.69 USD | $3.25B 452.13M USD | 34.60 | $0.35 0.05 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.72 1.07 USD |
+0.26
|
$3.23B 448.5M USD | $777.74K 108.14K USD | $7.71 1.07 USD | $7.78 1.08 USD | $3.23B 448.5M USD | 64.33 | $0.12 0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.98 2.64 USD |
-0.94
|
$3.19B 444.2M USD | $256.6K 35.68K USD | $18.94 2.63 USD | $19.18 2.67 USD | $3.19B 444.2M USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $27.2 3.78 USD |
-0.11
|
$3.19B 444.1M USD | $150K 20.86K USD | $27.15 3.78 USD | $27.46 3.82 USD | $3.19B 444.1M USD | 0 | -$0.01 -0.001 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.21 0.31 USD |
+1.84
|
$3.19B 443.08M USD | $14.5M 2.02M USD | $2.17 0.3 USD | $2.24 0.31 USD | $3.19B 443.08M USD | 0 | -$0.36 -0.05 USD | |
| JINFEI KAIDA 002863.SZ | $5.17 0.72 USD |
-0.39
|
$3.1B 430.94M USD | $369.3K 51.35K USD | $5.17 0.72 USD | $5.2 0.72 USD | $3.1B 430.94M USD | 47.00 | $0.11 0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.18 1.69 USD |
+0.16
|
$3.1B 430.59M USD | $118.2K 16.43K USD | $12.11 1.68 USD | $12.18 1.69 USD | $3.1B 430.59M USD | 50.75 | $0.24 0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.77 1.78 USD |
-0.55
|
$3.04B 422.51M USD | $165.1K 22.96K USD | $12.75 1.77 USD | $12.86 1.79 USD | $3.04B 422.51M USD | 75.11 | $0.17 0.02 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.88 0.96 USD |
+0.15
|
$2.83B 393.72M USD | $336.8K 46.83K USD | $6.88 0.96 USD | $6.93 0.96 USD | $2.83B 393.72M USD | 22.19 | $0.31 0.04 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $33.08 4.6 USD |
+0.27
|
$2.8B 389.99M USD | $49.33K 6.86K USD | $32.62 4.54 USD | $33.16 4.61 USD | $2.8B 389.99M USD | 0 | -$0.39 -0.05 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $53.31 7.41 USD |
-0.54
|
$2.76B 384.05M USD | $20.77K 2.89K USD | $53.14 7.39 USD | $53.68 7.46 USD | $2.76B 384.05M USD | 83.29 | $0.64 0.09 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23 3.2 USD |
-0.17
|
$2.76B 383.76M USD | $70.7K 9.83K USD | $22.95 3.19 USD | $23.1 3.21 USD | $2.76B 383.76M USD | 0 | -$0.5 -0.06 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.53 1.33 USD |
+0.74
|
$2.76B 383.43M USD | $1.77M 246.17K USD | $9.39 1.31 USD | $9.54 1.33 USD | $2.76B 383.43M USD | 0 | -$1.77 -0.2 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $7.02 0.98 USD |
-0.57
|
$2.72B 378.02M USD | $289.3K 40.23K USD | $7 0.97 USD | $7.07 0.98 USD | $2.72B 378.02M USD | 100.28 | $0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $33.9 4.71 USD |
-0.29
|
$2.71B 377.09M USD | $51K 7.09K USD | $33.88 4.71 USD | $34.14 4.75 USD | $2.71B 377.09M USD | 0 | -$1.11 -0.1 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.33 1.58 USD |
-0.53
|
$2.66B 370.37M USD | $136.1K 18.92K USD | $11.3 1.57 USD | $11.4 1.59 USD | $2.66B 370.37M USD | 25.17 | $0.45 0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.66 2.46 USD |
-0.28
|
$2.59B 360.66M USD | $144.7K 20.12K USD | $17.64 2.45 USD | $17.82 2.48 USD | $2.59B 360.66M USD | 53.51 | $0.33 0.05 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.11 2.1 USD |
-1.69
|
$2.59B 359.49M USD | $627.7K 87.28K USD | $15.1 2.1 USD | $15.45 2.15 USD | $2.59B 359.49M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.27 2.68 USD |
+0.31
|
$2.58B 359.25M USD | $77.9K 10.83K USD | $19.11 2.66 USD | $19.29 2.68 USD | $2.58B 359.25M USD | 77.07 | $0.25 0.03 USD | |
| ActBlue Co., Ltd. 300816.SZ | $31.88 4.43 USD |
+0.44
|
$2.55B 354.62M USD | $65K 9.04K USD | $31.64 4.4 USD | $31.9 4.44 USD | $2.55B 354.62M USD | 45.54 | $0.7 0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.37 2.55 USD |
+0.27
|
$2.54B 352.48M USD | $573K 79.67K USD | $18.22 2.53 USD | $18.55 2.58 USD | $2.54B 352.48M USD | 0 | $0 0 USD | |
| SINOTECH Company Limited 688737.SS | $20.83 2.9 USD |
-0.38
|
$2.49B 346.29M USD | $86.36K 12.01K USD | $20.78 2.89 USD | $20.92 2.91 USD | $2.49B 346.29M USD | 0 | -$0.28 -0.03 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.66 0.65 USD |
-0.64
|
$2.48B 345.17M USD | $648.5K 90.17K USD | $4.65 0.65 USD | $4.7 0.65 USD | $2.48B 345.17M USD | 0 | $0 0 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.9 3.18 USD |
-0.35
|
$2.44B 339.5M USD | $35.1K 4.88K USD | $22.85 3.18 USD | $22.96 3.19 USD | $2.44B 339.5M USD | 35.23 | $0.65 0.09 USD | |
| LINHAI 600099.SS | $11.06 1.54 USD |
-0.63
|
$2.44B 338.79M USD | $177.6K 24.69K USD | $11.04 1.54 USD | $11.13 1.55 USD | $2.44B 338.79M USD | 122.88 | $0.09 0.01 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.74 1.91 USD |
-0.29
|
$2.43B 338.15M USD | $225.3K 31.33K USD | $13.73 1.91 USD | $13.88 1.93 USD | $2.43B 338.15M USD | 0 | -$0.06 -0.008 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.42 2.98 USD |
-0.83
|
$2.25B 312.86M USD | $60.8K 8.45K USD | $21.4 2.98 USD | $21.69 3.02 USD | $2.25B 312.86M USD | 0 | -$0.41 -0.05 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.02 0.7 USD |
-0.79
|
$2.16B 300.63M USD | $588.7K 81.85K USD | $5.02 0.7 USD | $5.09 0.71 USD | $2.16B 300.63M USD | 0 | -$0.36 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.78 0.53 USD |
-0.53
|
$2.12B 294.11M USD | $535.9K 74.51K USD | $3.77 0.52 USD | $3.81 0.53 USD | $2.12B 294.11M USD | 0 | $0 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.36 1.44 USD |
+0.19
|
$2.09B 291.23M USD | $279.1K 38.81K USD | $10.33 1.44 USD | $10.39 1.44 USD | $2.09B 291.23M USD | 86.33 | $0.12 0.02 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.62 2.59 USD |
-0.11
|
$1.71B 237.86M USD | $207.7K 28.88K USD | $18.59 2.58 USD | $18.99 2.64 USD | $1.71B 237.86M USD | 0 | -$0.74 -0.1 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $0.16 0.02 USD |
0
|
$68.04M 9.46M USD | $3.09M 430.12K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $68.04M 9.46M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}