Ergebnisseite 2 für Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (189)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (143)
- Australien (11)
- Österreich (13)
- Brasilien (13)
- Kanada (9)
- China (189)
- Dänemark (1)
- Finnland (3)
- Frankreich (9)
- Deutschland (182)
- Hongkong (31)
- Ungarn (1)
- Indien (157)
- Indonesien (11)
- Israel (3)
- Italien (8)
- Japan (106)
- Malaysia (15)
- Mexiko (7)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (64)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (65)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (90)
- Shenzhen (99)
Zyklische Konsumgüter (189)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (189)
Autoteile (189)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (49)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.18 0.72 USD |
+0.39
|
$4.1B 570.09M USD | $3.41M 474.76K USD | $5.15 0.72 USD | $5.24 0.73 USD | $4.1B 570.09M USD | 30.47 | $0.17 0.02 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.5 0.9 USD |
-0.15
|
$4.09B 568.1M USD | $1.64M 228.56K USD | $6.46 0.9 USD | $6.54 0.91 USD | $4.09B 568.1M USD | 36.11 | $0.18 0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.56 0.77 USD |
-0.36
|
$4.06B 564.52M USD | $5.26M 731.41K USD | $5.55 0.77 USD | $5.64 0.78 USD | $4.06B 564.52M USD | 39.71 | $0.14 0.02 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.13 1.13 USD |
-0.49
|
$3.99B 554.81M USD | $3.87M 537.96K USD | $8.11 1.13 USD | $8.24 1.15 USD | $3.99B 554.81M USD | 18.47 | $0.44 0.06 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.84 1.79 USD |
-0.47
|
$3.96B 551M USD | $2M 277.5K USD | $12.82 1.78 USD | $13.08 1.82 USD | $3.96B 551M USD | 49.38 | $0.26 0.04 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.96 1.38 USD |
-0.9
|
$3.96B 549.93M USD | $2.76M 384.29K USD | $9.93 1.38 USD | $10.09 1.4 USD | $3.96B 549.93M USD | 166.00 | $0.06 0.008 USD | |
| ZYNP Corporation 002448.SZ | $6.66 0.93 USD |
+0.91
|
$3.92B 544.88M USD | $5.16M 717.37K USD | $6.57 0.91 USD | $6.69 0.93 USD | $3.92B 544.88M USD | 12.33 | $0.54 0.08 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.78 2.47 USD |
+0.79
|
$3.86B 536.23M USD | $1.16M 161K USD | $17.52 2.44 USD | $17.88 2.49 USD | $3.86B 536.23M USD | 20.91 | $0.85 0.12 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $22.45 3.12 USD |
-1.32
|
$3.82B 530.97M USD | $1.27M 176.07K USD | $22.38 3.11 USD | $22.85 3.18 USD | $3.82B 530.97M USD | 12.47 | $1.8 0.25 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8.62 1.2 USD |
+0.12
|
$3.78B 525.92M USD | $1.2M 166.39K USD | $8.55 1.19 USD | $8.66 1.2 USD | $3.78B 525.92M USD | 15.12 | $0.57 0.08 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.97 2.64 USD |
-0.32
|
$3.77B 524.59M USD | $1.26M 174.57K USD | $18.9 2.63 USD | $19.18 2.67 USD | $3.77B 524.59M USD | 32.15 | $0.59 0.08 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $4 0.56 USD |
-0.25
|
$3.77B 523.95M USD | $5.72M 795.91K USD | $3.98 0.55 USD | $4.04 0.56 USD | $3.77B 523.95M USD | 36.36 | $0.11 0.02 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $10.61 1.48 USD |
+0.47
|
$3.69B 513.39M USD | $3.12M 433.98K USD | $10.48 1.46 USD | $10.73 1.49 USD | $3.69B 513.39M USD | 132.62 | $0.08 0.01 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $5.6 0.78 USD |
+0.18
|
$3.67B 510.63M USD | $4.18M 580.65K USD | $5.54 0.77 USD | $5.64 0.78 USD | $3.67B 510.63M USD | 0 | -$0.57 -0.07 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $14.3 1.99 USD |
+0.14
|
$3.61B 501.7M USD | $1.38M 192.43K USD | $14.23 1.98 USD | $14.56 2.02 USD | $3.61B 501.7M USD | 37.63 | $0.38 0.05 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $17.34 2.41 USD |
+1.17
|
$3.61B 501.65M USD | $1.72M 238.74K USD | $17.01 2.37 USD | $17.52 2.44 USD | $3.61B 501.65M USD | 15.90 | $1.09 0.15 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.48 0.48 USD |
+0.58
|
$3.58B 497.66M USD | $3.16M 439.42K USD | $3.43 0.48 USD | $3.49 0.49 USD | $3.58B 497.66M USD | 0 | -$0.03 -0.004 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $29.62 4.12 USD |
+0.07
|
$3.55B 494.22M USD | $1.37M 190.07K USD | $29.07 4.04 USD | $29.7 4.13 USD | $3.55B 494.22M USD | 0 | -$0.32 -0.04 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.48 0.76 USD |
-1.08
|
$3.54B 492.38M USD | $2.66M 370.04K USD | $5.43 0.76 USD | $5.58 0.78 USD | $3.54B 492.38M USD | 34.25 | $0.16 0.02 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.89 0.26 USD |
+2.72
|
$3.51B 487.44M USD | $37.57M 5.22M USD | $1.82 0.25 USD | $1.93 0.27 USD | $3.51B 487.44M USD | 0 | -$0.9 -0.1 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.25 0.59 USD |
-0.23
|
$3.47B 482.65M USD | $2.68M 372.04K USD | $4.23 0.59 USD | $4.3 0.6 USD | $3.47B 482.65M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.21 4.06 USD |
-2.8
|
$3.46B 480.89M USD | $854.72K 118.84K USD | $29.08 4.04 USD | $30.08 4.18 USD | $3.46B 480.89M USD | 31.40 | $0.93 0.13 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $36.98 5.14 USD |
+0.65
|
$3.43B 476.25M USD | $861.4K 119.77K USD | $36.42 5.06 USD | $37.28 5.18 USD | $3.43B 476.25M USD | 0 | -$0.27 -0.03 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $24.54 3.41 USD |
-0.37
|
$3.37B 468.04M USD | $1.09M 151.63K USD | $24.08 3.35 USD | $24.6 3.42 USD | $3.37B 468.04M USD | 0 | -$0.17 -0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.41 0.61 USD |
+0.92
|
$3.37B 467.91M USD | $1.92M 267.41K USD | $4.36 0.61 USD | $4.43 0.62 USD | $3.37B 467.91M USD | 29.39 | $0.15 0.02 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.7 1.07 USD |
+0.13
|
$3.35B 466.37M USD | $1.41M 195.79K USD | $7.67 1.07 USD | $7.74 1.08 USD | $3.35B 466.37M USD | 36.66 | $0.21 0.03 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $26.05 3.62 USD |
-0.53
|
$3.33B 463.63M USD | $94.8K 13.18K USD | $26 3.62 USD | $26.26 3.65 USD | $3.33B 463.63M USD | 1302.50 | $0.02 0.002 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.06 0.56 USD |
+0.74
|
$3.31B 460.76M USD | $4.46M 620.21K USD | $4.03 0.56 USD | $4.1 0.57 USD | $3.31B 460.76M USD | 8.45 | $0.48 0.07 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.27 0.59 USD |
-0.23
|
$3.23B 448.48M USD | $7.46M 1.04M USD | $4.25 0.59 USD | $4.33 0.6 USD | $3.23B 448.48M USD | 85.40 | $0.05 0.006 USD | |
| Jee Technology Co., Ltd. 688162.SS | $23.04 3.2 USD |
+0.66
|
$3.16B 439.86M USD | $250.75K 34.86K USD | $22.89 3.18 USD | $23.32 3.24 USD | $3.16B 439.86M USD | 0 | -$1.46 -0.2 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $7.59 1.06 USD |
-0.91
|
$3.12B 434.35M USD | $1.43M 199.3K USD | $7.59 1.06 USD | $7.71 1.07 USD | $3.12B 434.35M USD | 13.80 | $0.55 0.08 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $38.87 5.4 USD |
+0.67
|
$3.11B 432.37M USD | $1.17M 161.99K USD | $38 5.28 USD | $39.57 5.5 USD | $3.11B 432.37M USD | 0 | -$0.7 -0.09 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.27 0.45 USD |
+0.93
|
$3.11B 432.17M USD | $3.93M 546.61K USD | $3.21 0.45 USD | $3.28 0.46 USD | $3.11B 432.17M USD | 0 | -$0.26 -0.03 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $10.06 1.4 USD |
-0.59
|
$3.08B 427.57M USD | $800.02K 111.24K USD | $10.03 1.39 USD | $10.21 1.42 USD | $3.08B 427.57M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.07 1.68 USD |
+1
|
$3.07B 426.7M USD | $3.46M 481.74K USD | $12 1.67 USD | $12.28 1.71 USD | $3.07B 426.7M USD | 34.48 | $0.35 0.05 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.59 1.89 USD |
+1.04
|
$3.03B 421.5M USD | $1.29M 179.31K USD | $13.44 1.87 USD | $13.68 1.9 USD | $3.03B 421.5M USD | 17.42 | $0.78 0.11 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $11.4 1.59 USD |
+0.62
|
$2.98B 414.28M USD | $1.09M 151.71K USD | $11.23 1.56 USD | $11.62 1.62 USD | $2.98B 414.28M USD | 142.50 | $0.08 0.01 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $5 0.7 USD |
+1.21
|
$2.95B 410.33M USD | $948.77K 131.92K USD | $4.91 0.68 USD | $5.02 0.7 USD | $2.95B 410.33M USD | 0 | -$0.97 -0.1 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $21.24 2.95 USD |
+0.38
|
$2.87B 399.01M USD | $284.2K 39.52K USD | $21.12 2.94 USD | $21.35 2.97 USD | $2.87B 399.01M USD | 15.39 | $1.38 0.19 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $40.21 5.59 USD |
0
|
$2.85B 396.56M USD | $86.7K 12.06K USD | $40.05 5.57 USD | $40.58 5.64 USD | $2.85B 396.56M USD | 15.40 | $2.61 0.36 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $8.33 1.16 USD |
-1.19
|
$2.82B 392.1M USD | $3.45M 480.24K USD | $8.32 1.16 USD | $8.56 1.19 USD | $2.82B 392.1M USD | 24.50 | $0.34 0.05 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.46 0.48 USD |
+0.58
|
$2.79B 387.95M USD | $3.07M 426.46K USD | $3.42 0.48 USD | $3.49 0.49 USD | $2.79B 387.95M USD | 173.00 | $0.02 0.002 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.65 0.92 USD |
+1.22
|
$2.79B 387.57M USD | $3.59M 499.82K USD | $6.56 0.91 USD | $6.7 0.93 USD | $2.79B 387.57M USD | 73.88 | $0.09 0.01 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.49 0.62 USD |
-0.44
|
$2.79B 387.42M USD | $7.43M 1.03M USD | $4.47 0.62 USD | $4.6 0.64 USD | $2.79B 387.42M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.58 0.64 USD |
+0.88
|
$2.74B 381.23M USD | $2.34M 325.26K USD | $4.52 0.63 USD | $4.61 0.64 USD | $2.74B 381.23M USD | 30.53 | $0.15 0.02 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.39 1.86 USD |
+1.82
|
$2.73B 379.81M USD | $1.74M 241.59K USD | $13.07 1.82 USD | $13.53 1.88 USD | $2.73B 379.81M USD | 24.34 | $0.55 0.08 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.35 0.47 USD |
+0.9
|
$2.69B 374.43M USD | $3.62M 503.93K USD | $3.3 0.46 USD | $3.37 0.47 USD | $2.69B 374.43M USD | 41.87 | $0.08 0.01 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.94 2.22 USD |
+1.66
|
$2.67B 371.49M USD | $1.79M 248.57K USD | $15.62 2.17 USD | $16.05 2.23 USD | $2.67B 371.49M USD | 0 | -$1.44 -0.2 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $49.62 6.9 USD |
-0.2
|
$2.57B 357.47M USD | $711.16K 98.88K USD | $49.22 6.84 USD | $50.96 7.09 USD | $2.57B 357.47M USD | 72.97 | $0.68 0.09 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $18.75 2.61 USD |
+0.11
|
$2.55B 355.19M USD | $1.47M 204.37K USD | $18.61 2.59 USD | $18.96 2.64 USD | $2.55B 355.19M USD | 26.78 | $0.7 0.1 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.07 0.84 USD |
-7.61
|
$2.55B 354.55M USD | $13.75M 1.91M USD | $6 0.83 USD | $6.36 0.88 USD | $2.55B 354.55M USD | 67.44 | $0.09 0.01 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.74 1.49 USD |
+0.28
|
$2.55B 354.29M USD | $1.7M 236.39K USD | $10.56 1.47 USD | $10.83 1.51 USD | $2.55B 354.29M USD | 0 | -$0.3 -0.04 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $14.38 2 USD |
+0.21
|
$2.54B 353.85M USD | $1.44M 200.22K USD | $14.3 1.99 USD | $14.62 2.03 USD | $2.54B 353.85M USD | 57.52 | $0.25 0.03 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $24.34 3.38 USD |
+1.93
|
$2.5B 347.26M USD | $1.17M 163.24K USD | $23.71 3.3 USD | $24.53 3.41 USD | $2.5B 347.26M USD | 18.30 | $1.33 0.18 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $12.81 1.78 USD |
-0.93
|
$2.46B 342.24M USD | $1.21M 168.62K USD | $12.75 1.77 USD | $12.97 1.8 USD | $2.46B 342.24M USD | 32.84 | $0.39 0.05 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.44 1.03 USD |
-1.06
|
$2.45B 341.32M USD | $4.97M 691.35K USD | $7.38 1.03 USD | $7.58 1.05 USD | $2.45B 341.32M USD | 43.76 | $0.17 0.02 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $28.95 4.03 USD |
+4.14
|
$2.45B 341.3M USD | $1.17M 163.2K USD | $27.82 3.87 USD | $29.52 4.1 USD | $2.45B 341.3M USD | 0 | -$0.48 -0.06 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.36 1.3 USD |
+0.65
|
$2.45B 340.17M USD | $1.26M 174.6K USD | $9.2 1.28 USD | $9.44 1.31 USD | $2.45B 340.17M USD | 0 | -$2.31 -0.3 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.45 1.73 USD |
-0.16
|
$2.44B 339.39M USD | $964.6K 134.12K USD | $12.41 1.73 USD | $12.6 1.75 USD | $2.44B 339.39M USD | 23.05 | $0.54 0.08 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $32.8 4.56 USD |
+0.15
|
$2.4B 334.1M USD | $288.12K 40.06K USD | $32.51 4.52 USD | $33.24 4.62 USD | $2.4B 334.1M USD | 24.29 | $1.35 0.19 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $15.97 2.22 USD |
+1.53
|
$2.4B 334.1M USD | $1.68M 234.11K USD | $15.68 2.18 USD | $16.1 2.24 USD | $2.4B 334.1M USD | 55.06 | $0.29 0.04 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.37 3.11 USD |
+1.04
|
$2.39B 331.62M USD | $544.2K 75.67K USD | $22.13 3.08 USD | $22.56 3.14 USD | $2.39B 331.62M USD | 23.79 | $0.94 0.13 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $9.22 1.28 USD |
+0.33
|
$2.36B 328.19M USD | $2.05M 284.82K USD | $9.15 1.27 USD | $9.32 1.3 USD | $2.36B 328.19M USD | 0 | -$0.14 -0.01 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $19.26 2.68 USD |
+0.52
|
$2.32B 322.01M USD | $418.08K 58.13K USD | $19.19 2.67 USD | $19.49 2.71 USD | $2.32B 322.01M USD | 48.14 | $0.4 0.06 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.97 1.39 USD |
0
|
$2.29B 318.19M USD | $530.4K 73.75K USD | $9.83 1.37 USD | $10.05 1.4 USD | $2.29B 318.19M USD | 22.15 | $0.45 0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.52 2.16 USD |
+0.84
|
$2.28B 316.96M USD | $673.7K 93.67K USD | $15.33 2.13 USD | $15.65 2.18 USD | $2.28B 316.96M USD | 40.84 | $0.38 0.05 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $26.73 3.72 USD |
-3.15
|
$2.19B 303.83M USD | $1.25M 174.11K USD | $26.73 3.72 USD | $27.48 3.82 USD | $2.19B 303.83M USD | 18.56 | $1.44 0.2 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.65 2.87 USD |
+0.88
|
$2.17B 301.64M USD | $749K 104.14K USD | $20.42 2.84 USD | $20.92 2.91 USD | $2.17B 301.64M USD | 121.47 | $0.17 0.02 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $4.63 0.64 USD |
+0.22
|
$2.13B 295.88M USD | $2.15M 299.29K USD | $4.59 0.64 USD | $4.68 0.65 USD | $2.13B 295.88M USD | 0 | -$0.1 -0.01 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.33 1.3 USD |
-3.12
|
$2.09B 290.22M USD | $6.54M 909.9K USD | $9.32 1.3 USD | $9.64 1.34 USD | $2.09B 290.22M USD | 25.21 | $0.37 0.05 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.14 1.41 USD |
0
|
$2.05B 285.46M USD | $1.24M 172.84K USD | $10.08 1.4 USD | $10.25 1.43 USD | $2.05B 285.46M USD | 18.10 | $0.56 0.08 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $17.91 2.49 USD |
+1.7
|
$2.05B 284.65M USD | $2.73M 379.96K USD | $17.54 2.44 USD | $18.06 2.51 USD | $2.05B 284.65M USD | 179.09 | $0.1 0.01 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $19.55 2.72 USD |
+0.82
|
$2.03B 282.7M USD | $649.5K 90.31K USD | $19.1 2.66 USD | $19.79 2.75 USD | $2.03B 282.7M USD | 21.24 | $0.92 0.13 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.68 0.65 USD |
+0.65
|
$2B 278.6M USD | $1.97M 273.68K USD | $4.6 0.64 USD | $4.73 0.66 USD | $2B 278.6M USD | 0 | -$0.31 -0.04 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $14.17 1.97 USD |
+0.07
|
$1.96B 271.89M USD | $1.14M 159.03K USD | $14.1 1.96 USD | $14.39 2 USD | $1.96B 271.89M USD | 52.48 | $0.27 0.04 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $5.04 0.7 USD |
-3.82
|
$1.95B 271.4M USD | $5.13M 712.85K USD | $4.97 0.69 USD | $5.19 0.72 USD | $1.95B 271.4M USD | 55.99 | $0.09 0.01 USD | |
| ActBlue Co., Ltd. 300816.SZ | $24.12 3.35 USD |
-0.17
|
$1.93B 268.3M USD | $326.7K 45.43K USD | $24 3.34 USD | $24.47 3.4 USD | $1.93B 268.3M USD | 120.60 | $0.2 0.03 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.15 1.55 USD |
+1
|
$1.91B 265.28M USD | $2.37M 329.05K USD | $10.9 1.52 USD | $11.26 1.57 USD | $1.91B 265.28M USD | 371.66 | $0.03 0.004 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.21 1.98 USD |
+1.07
|
$1.91B 264.92M USD | $695.2K 96.66K USD | $14.05 1.95 USD | $14.23 1.98 USD | $1.91B 264.92M USD | 61.78 | $0.23 0.03 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.29 0.18 USD |
-0.77
|
$1.86B 258.63M USD | $12.13M 1.69M USD | $1.26 0.18 USD | $1.31 0.18 USD | $1.86B 258.63M USD | 0 | -$0.94 -0.1 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $13.11 1.82 USD |
-0.15
|
$1.86B 257.96M USD | $1.04M 144.52K USD | $12.92 1.8 USD | $13.15 1.83 USD | $1.86B 257.96M USD | 218.50 | $0.06 0.008 USD | |
| Linhai Co.,Ltd. 600099.SS | $8.09 1.12 USD |
-0.12
|
$1.77B 246.48M USD | $1.42M 197.57K USD | $8.08 1.12 USD | $8.17 1.14 USD | $1.77B 246.48M USD | 134.83 | $0.06 0.008 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $16.63 2.31 USD |
-0.54
|
$1.76B 245.1M USD | $662.8K 92.16K USD | $16.5 2.29 USD | $16.86 2.34 USD | $1.76B 245.1M USD | 79.19 | $0.21 0.03 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.21 0.45 USD |
+0.31
|
$1.71B 237.77M USD | $4.4M 611.18K USD | $3.16 0.44 USD | $3.26 0.45 USD | $1.71B 237.77M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.15 2.52 USD |
+0.89
|
$1.67B 231.87M USD | $1.14M 158.51K USD | $17.83 2.48 USD | $18.43 2.56 USD | $1.67B 231.87M USD | 0 | -$0.06 -0.008 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.06 0.29 USD |
-3.76
|
$1.16B 161M USD | $11.61M 1.61M USD | $2.03 0.28 USD | $2.12 0.29 USD | $1.16B 161M USD | 0 | -$0.02 -0.002 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.32 0.18 USD |
-5.04
|
$561.3M 78.04M USD | $234.4K 32.59K USD | $1.54 0.21 USD | $1.54 0.21 USD | $561.3M 78.04M USD | 0 | -$0.03 -0.004 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.8 0.11 USD |
0
|
$113.04M 15.72M USD | $18.16M 2.52M USD | $0.8 0.11 USD | $0.9899 0.14 USD | $113.04M 15.72M USD | 0 | -$1.6 -0.2 USD | |
| Chongqing Jianshe Vehicle System Co., Ltd. 200054.SZ | $1.82 0.23 USD |
-9.9
|
$217.26M 27.78M USD | $266.3K 34.05K USD | $2.24 0.29 USD | $2.49 0.32 USD | $217.26M 27.78M USD | 0 | -$0.53 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}