結果ページ2 国：中国 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (189)
- {{country.name}}
- すべての国
- 米国 (143)
- オーストラリア (11)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (189)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (11)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (64)
- スペイン (3)
- スウェーデン (4)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (90)
- Shenzhen (99)
景気連動型消費財 (189)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (189)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.2 0.72 USD |
+0.78
|
$4.12B 572.3M USD | $6.43M 893.71K USD | $5.15 0.72 USD | $5.24 0.73 USD | $4.12B 572.3M USD | 30.58 | $0.17 0.02 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.49 0.9 USD |
-0.31
|
$4.08B 567.23M USD | $1.76M 245.09K USD | $6.46 0.9 USD | $6.54 0.91 USD | $4.08B 567.23M USD | 36.05 | $0.18 0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.57 0.77 USD |
-0.18
|
$4.07B 565.54M USD | $6.43M 893.53K USD | $5.55 0.77 USD | $5.64 0.78 USD | $4.07B 565.54M USD | 39.78 | $0.14 0.02 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.14 1.13 USD |
-0.37
|
$4B 555.49M USD | $3.87M 538.01K USD | $8.11 1.13 USD | $8.24 1.15 USD | $4B 555.49M USD | 18.50 | $0.44 0.06 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.88 1.79 USD |
-0.16
|
$3.98B 552.72M USD | $3.34M 464.91K USD | $12.82 1.78 USD | $13.08 1.82 USD | $3.98B 552.72M USD | 49.53 | $0.26 0.04 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.98 1.39 USD |
-0.7
|
$3.96B 551.04M USD | $4.74M 658.63K USD | $9.92 1.38 USD | $10.09 1.4 USD | $3.96B 551.04M USD | 166.33 | $0.06 0.008 USD | |
| ZYNP Corporation 002448.SZ | $6.65 0.92 USD |
+0.76
|
$3.91B 544.07M USD | $5.16M 717.61K USD | $6.57 0.91 USD | $6.69 0.93 USD | $3.91B 544.07M USD | 12.31 | $0.54 0.08 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $22.81 3.17 USD |
+0.26
|
$3.88B 539.49M USD | $3.17M 440.16K USD | $22.36 3.11 USD | $22.91 3.19 USD | $3.88B 539.49M USD | 12.67 | $1.8 0.25 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.71 2.46 USD |
+0.4
|
$3.84B 534.12M USD | $1.56M 216.89K USD | $17.52 2.44 USD | $17.88 2.49 USD | $3.84B 534.12M USD | 20.83 | $0.85 0.12 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8.63 1.2 USD |
+0.23
|
$3.79B 526.53M USD | $2.35M 326.08K USD | $8.55 1.19 USD | $8.66 1.2 USD | $3.79B 526.53M USD | 15.14 | $0.57 0.08 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.97 2.64 USD |
-0.32
|
$3.77B 524.59M USD | $1.26M 175.04K USD | $18.9 2.63 USD | $19.18 2.67 USD | $3.77B 524.59M USD | 32.15 | $0.59 0.08 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.99 0.55 USD |
-0.5
|
$3.76B 522.64M USD | $7.45M 1.04M USD | $3.98 0.55 USD | $4.04 0.56 USD | $3.76B 522.64M USD | 36.27 | $0.11 0.02 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $10.71 1.49 USD |
+1.42
|
$3.73B 518.23M USD | $5.51M 766.67K USD | $10.48 1.46 USD | $10.73 1.49 USD | $3.73B 518.23M USD | 133.87 | $0.08 0.01 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $5.59 0.78 USD |
0
|
$3.67B 509.72M USD | $8.42M 1.17M USD | $5.54 0.77 USD | $5.64 0.78 USD | $3.67B 509.72M USD | 0 | -$0.57 -0.07 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $14.46 2.01 USD |
+1.26
|
$3.65B 507.31M USD | $2.53M 352.42K USD | $14.23 1.98 USD | $14.56 2.02 USD | $3.65B 507.31M USD | 38.05 | $0.38 0.05 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $17.27 2.4 USD |
+0.76
|
$3.59B 499.62M USD | $2.59M 360.68K USD | $17.01 2.37 USD | $17.52 2.44 USD | $3.59B 499.62M USD | 15.84 | $1.09 0.15 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.93 0.27 USD |
+4.89
|
$3.58B 497.76M USD | $77.2M 10.73M USD | $1.82 0.25 USD | $1.93 0.27 USD | $3.58B 497.76M USD | 0 | -$0.9 -0.1 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.47 0.48 USD |
+0.29
|
$3.57B 496.23M USD | $4.68M 651.17K USD | $3.43 0.48 USD | $3.49 0.49 USD | $3.57B 496.23M USD | 0 | -$0.03 -0.004 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $29.61 4.12 USD |
+0.03
|
$3.55B 494.05M USD | $1.72M 238.64K USD | $29.07 4.04 USD | $30.05 4.18 USD | $3.55B 494.05M USD | 0 | -$0.32 -0.04 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.47 0.76 USD |
-1.26
|
$3.53B 491.49M USD | $3.99M 554.86K USD | $5.43 0.76 USD | $5.58 0.78 USD | $3.53B 491.49M USD | 34.18 | $0.16 0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.29 0.6 USD |
+0.7
|
$3.5B 487.19M USD | $7.06M 981.49K USD | $4.23 0.59 USD | $4.32 0.6 USD | $3.5B 487.19M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.18 4.06 USD |
-2.9
|
$3.46B 480.4M USD | $1.56M 216.43K USD | $29.08 4.04 USD | $30.08 4.18 USD | $3.46B 480.4M USD | 31.37 | $0.93 0.13 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $37.1 5.16 USD |
+0.98
|
$3.44B 477.79M USD | $1.6M 222.18K USD | $36.42 5.06 USD | $37.28 5.18 USD | $3.44B 477.79M USD | 0 | -$0.27 -0.03 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $24.52 3.41 USD |
-0.45
|
$3.36B 467.66M USD | $1.51M 209.94K USD | $24.08 3.35 USD | $24.88 3.46 USD | $3.36B 467.66M USD | 0 | -$0.17 -0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.4 0.61 USD |
+0.69
|
$3.36B 466.85M USD | $2.02M 281.19K USD | $4.36 0.61 USD | $4.43 0.62 USD | $3.36B 466.85M USD | 29.33 | $0.15 0.02 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $26.19 3.64 USD |
0
|
$3.35B 466.12M USD | $280.5K 39K USD | $25.94 3.61 USD | $26.26 3.65 USD | $3.35B 466.12M USD | 1309.50 | $0.02 0.002 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.69 1.07 USD |
0
|
$3.35B 465.76M USD | $2.94M 408.73K USD | $7.67 1.07 USD | $7.74 1.08 USD | $3.35B 465.76M USD | 36.61 | $0.21 0.03 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.05 0.56 USD |
+0.5
|
$3.31B 459.63M USD | $4.71M 654.68K USD | $4.03 0.56 USD | $4.1 0.57 USD | $3.31B 459.63M USD | 8.43 | $0.48 0.07 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.3 0.6 USD |
+0.47
|
$3.25B 451.63M USD | $8.49M 1.18M USD | $4.25 0.59 USD | $4.33 0.6 USD | $3.25B 451.63M USD | 86.00 | $0.05 0.006 USD | |
| Jee Technology Co., Ltd. 688162.SS | $23.33 3.24 USD |
+1.92
|
$3.2B 445.39M USD | $501.75K 69.76K USD | $22.89 3.18 USD | $23.43 3.26 USD | $3.2B 445.39M USD | 0 | -$1.46 -0.2 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $39.17 5.45 USD |
+1.45
|
$3.13B 435.71M USD | $1.31M 182.65K USD | $38 5.28 USD | $39.57 5.5 USD | $3.13B 435.71M USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $7.59 1.06 USD |
-0.91
|
$3.12B 434.35M USD | $3.79M 527.57K USD | $7.56 1.05 USD | $7.71 1.07 USD | $3.12B 434.35M USD | 13.80 | $0.55 0.08 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.26 0.45 USD |
+0.62
|
$3.1B 430.85M USD | $3.94M 547.96K USD | $3.21 0.45 USD | $3.28 0.46 USD | $3.1B 430.85M USD | 0 | -$0.26 -0.03 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $10.05 1.4 USD |
-0.69
|
$3.07B 427.15M USD | $910.02K 126.53K USD | $10.03 1.39 USD | $10.21 1.42 USD | $3.07B 427.15M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.05 1.68 USD |
+0.84
|
$3.06B 426M USD | $3.61M 501.54K USD | $12 1.67 USD | $12.28 1.71 USD | $3.06B 426M USD | 34.42 | $0.35 0.05 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.52 1.88 USD |
+0.52
|
$3.02B 419.33M USD | $2.4M 333.93K USD | $13.44 1.87 USD | $13.68 1.9 USD | $3.02B 419.33M USD | 17.33 | $0.78 0.11 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $5.08 0.71 USD |
+2.83
|
$3B 416.9M USD | $2.83M 393.76K USD | $4.91 0.68 USD | $5.11 0.71 USD | $3B 416.9M USD | 0 | -$0.97 -0.1 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $11.41 1.59 USD |
+0.71
|
$2.98B 414.65M USD | $1.84M 255.24K USD | $11.23 1.56 USD | $11.62 1.62 USD | $2.98B 414.65M USD | 142.62 | $0.08 0.01 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $40.31 5.6 USD |
+0.25
|
$2.86B 397.55M USD | $175.3K 24.37K USD | $40.05 5.57 USD | $40.58 5.64 USD | $2.86B 397.55M USD | 15.44 | $2.61 0.36 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $21.14 2.94 USD |
-0.09
|
$2.86B 397.13M USD | $605.2K 84.15K USD | $21.12 2.94 USD | $21.35 2.97 USD | $2.86B 397.13M USD | 15.31 | $1.38 0.19 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $8.32 1.16 USD |
-1.3
|
$2.82B 391.63M USD | $3.85M 534.78K USD | $8.3 1.15 USD | $8.56 1.19 USD | $2.82B 391.63M USD | 24.47 | $0.34 0.05 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.7 0.93 USD |
+1.98
|
$2.81B 390.49M USD | $6.45M 896.34K USD | $6.56 0.91 USD | $6.71 0.93 USD | $2.81B 390.49M USD | 74.44 | $0.09 0.01 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.52 0.63 USD |
+0.22
|
$2.8B 390.01M USD | $9.79M 1.36M USD | $4.47 0.62 USD | $4.6 0.64 USD | $2.8B 390.01M USD | 0 | -$0.71 -0.09 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.46 0.48 USD |
+0.58
|
$2.79B 387.95M USD | $5.66M 787.3K USD | $3.42 0.48 USD | $3.49 0.49 USD | $2.79B 387.95M USD | 173.00 | $0.02 0.002 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.58 0.64 USD |
+0.88
|
$2.74B 381.23M USD | $4.56M 634.5K USD | $4.52 0.63 USD | $4.61 0.64 USD | $2.74B 381.23M USD | 30.53 | $0.15 0.02 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.37 0.47 USD |
+1.51
|
$2.71B 376.67M USD | $7.38M 1.03M USD | $3.3 0.46 USD | $3.37 0.47 USD | $2.71B 376.67M USD | 42.12 | $0.08 0.01 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $16.15 2.25 USD |
+3
|
$2.71B 376.39M USD | $3.32M 461.88K USD | $15.62 2.17 USD | $16.18 2.25 USD | $2.71B 376.39M USD | 0 | -$1.44 -0.2 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.26 1.84 USD |
+0.84
|
$2.71B 376.12M USD | $2.14M 296.93K USD | $13.07 1.82 USD | $13.53 1.88 USD | $2.71B 376.12M USD | 24.10 | $0.55 0.08 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.18 0.86 USD |
-5.94
|
$2.6B 360.98M USD | $19.19M 2.67M USD | $6 0.83 USD | $6.36 0.88 USD | $2.6B 360.98M USD | 68.66 | $0.09 0.01 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $49.91 6.94 USD |
+0.38
|
$2.59B 359.56M USD | $1.29M 179K USD | $49.22 6.84 USD | $50.98 7.09 USD | $2.59B 359.56M USD | 73.39 | $0.68 0.09 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $14.5 2.02 USD |
+1.05
|
$2.57B 356.81M USD | $2.78M 386.26K USD | $14.3 1.99 USD | $14.62 2.03 USD | $2.57B 356.81M USD | 58.00 | $0.25 0.03 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.75 1.49 USD |
+0.37
|
$2.55B 354.62M USD | $2.88M 400.81K USD | $10.56 1.47 USD | $10.83 1.51 USD | $2.55B 354.62M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $18.69 2.6 USD |
-0.21
|
$2.55B 354.06M USD | $3.06M 425.14K USD | $18.61 2.59 USD | $18.96 2.64 USD | $2.55B 354.06M USD | 26.69 | $0.7 0.1 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $24.26 3.37 USD |
+1.59
|
$2.49B 346.12M USD | $1.24M 172.26K USD | $23.71 3.3 USD | $24.53 3.41 USD | $2.49B 346.12M USD | 18.24 | $1.33 0.18 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $29.19 4.06 USD |
+5
|
$2.48B 344.13M USD | $1.86M 259.22K USD | $27.82 3.87 USD | $29.52 4.1 USD | $2.48B 344.13M USD | 0 | -$0.48 -0.06 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.42 1.31 USD |
+1.29
|
$2.46B 342.35M USD | $2.2M 305.59K USD | $9.2 1.28 USD | $9.44 1.31 USD | $2.46B 342.35M USD | 0 | -$2.31 -0.3 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $12.79 1.78 USD |
-1.08
|
$2.46B 341.71M USD | $1.29M 178.73K USD | $12.75 1.77 USD | $12.97 1.8 USD | $2.46B 341.71M USD | 32.79 | $0.39 0.05 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.43 1.03 USD |
-1.2
|
$2.45B 340.86M USD | $6.69M 930.29K USD | $7.38 1.03 USD | $7.58 1.05 USD | $2.45B 340.86M USD | 43.70 | $0.17 0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.44 1.73 USD |
-0.24
|
$2.44B 339.11M USD | $1.06M 147.33K USD | $12.41 1.73 USD | $12.6 1.75 USD | $2.44B 339.11M USD | 23.03 | $0.54 0.08 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $32.97 4.58 USD |
+0.67
|
$2.42B 335.83M USD | $337.02K 46.86K USD | $32.51 4.52 USD | $33.24 4.62 USD | $2.42B 335.83M USD | 24.42 | $1.35 0.19 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $15.94 2.22 USD |
+1.34
|
$2.4B 333.47M USD | $3.03M 421.29K USD | $15.68 2.18 USD | $16.1 2.24 USD | $2.4B 333.47M USD | 54.96 | $0.29 0.04 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.43 3.12 USD |
+1.31
|
$2.39B 332.51M USD | $614.5K 85.44K USD | $22.13 3.08 USD | $22.56 3.14 USD | $2.39B 332.51M USD | 23.86 | $0.94 0.13 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $9.21 1.28 USD |
+0.22
|
$2.36B 327.83M USD | $2.05M 285.4K USD | $9.15 1.27 USD | $9.32 1.3 USD | $2.36B 327.83M USD | 0 | -$0.14 -0.01 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $19.51 2.71 USD |
+1.83
|
$2.35B 326.19M USD | $914.2K 127.11K USD | $19.19 2.67 USD | $19.54 2.72 USD | $2.35B 326.19M USD | 48.77 | $0.4 0.06 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.9 1.38 USD |
-0.7
|
$2.27B 315.96M USD | $831.5K 115.61K USD | $9.83 1.37 USD | $10.05 1.4 USD | $2.27B 315.96M USD | 22.00 | $0.45 0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.46 2.15 USD |
+0.45
|
$2.27B 315.73M USD | $1.27M 176.68K USD | $15.33 2.13 USD | $15.65 2.18 USD | $2.27B 315.73M USD | 40.68 | $0.38 0.05 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $26.66 3.71 USD |
-3.41
|
$2.18B 303.04M USD | $2.7M 374.96K USD | $26.23 3.65 USD | $27.48 3.82 USD | $2.18B 303.04M USD | 18.51 | $1.44 0.2 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.71 2.88 USD |
+1.17
|
$2.18B 302.52M USD | $1.24M 172.91K USD | $20.42 2.84 USD | $20.92 2.91 USD | $2.18B 302.52M USD | 121.82 | $0.17 0.02 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $4.66 0.65 USD |
+0.87
|
$2.14B 297.8M USD | $5.04M 700.86K USD | $4.59 0.64 USD | $4.68 0.65 USD | $2.14B 297.8M USD | 0 | -$0.1 -0.01 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.36 1.3 USD |
-2.8
|
$2.09B 291.16M USD | $10.63M 1.48M USD | $9.27 1.29 USD | $9.64 1.34 USD | $2.09B 291.16M USD | 25.29 | $0.37 0.05 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.28 1.43 USD |
+1.38
|
$2.08B 289.4M USD | $2.34M 325.88K USD | $10.08 1.4 USD | $10.29 1.43 USD | $2.08B 289.4M USD | 18.35 | $0.56 0.08 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $17.85 2.48 USD |
+1.36
|
$2.04B 283.69M USD | $4.15M 577.61K USD | $17.54 2.44 USD | $18.06 2.51 USD | $2.04B 283.69M USD | 178.50 | $0.1 0.01 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $19.57 2.72 USD |
+0.93
|
$2.04B 282.99M USD | $793.5K 110.33K USD | $19.1 2.66 USD | $19.79 2.75 USD | $2.04B 282.99M USD | 21.27 | $0.92 0.13 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.72 0.66 USD |
+1.51
|
$2.02B 280.99M USD | $3.98M 554.02K USD | $4.6 0.64 USD | $4.75 0.66 USD | $2.02B 280.99M USD | 0 | -$0.31 -0.04 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $5.11 0.71 USD |
-2.49
|
$1.98B 275.17M USD | $6.4M 890.45K USD | $4.97 0.69 USD | $5.19 0.72 USD | $1.98B 275.17M USD | 56.77 | $0.09 0.01 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $14.2 1.97 USD |
+0.28
|
$1.96B 272.47M USD | $1.45M 201.09K USD | $14.1 1.96 USD | $14.39 2 USD | $1.96B 272.47M USD | 52.59 | $0.27 0.04 USD | |
| ActBlue Co., Ltd. 300816.SZ | $24.21 3.37 USD |
+0.21
|
$1.94B 269.3M USD | $923.81K 128.45K USD | $23.8 3.31 USD | $24.47 3.4 USD | $1.94B 269.3M USD | 121.04 | $0.2 0.03 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.24 1.56 USD |
+1.81
|
$1.92B 267.42M USD | $4.37M 606.92K USD | $10.9 1.52 USD | $11.27 1.57 USD | $1.92B 267.42M USD | 374.66 | $0.03 0.004 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.22 1.98 USD |
+1.14
|
$1.91B 265.1M USD | $833.1K 115.84K USD | $14.05 1.95 USD | $14.26 1.98 USD | $1.91B 265.1M USD | 61.82 | $0.23 0.03 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.3 0.18 USD |
0
|
$1.87B 260.63M USD | $14.72M 2.05M USD | $1.26 0.18 USD | $1.31 0.18 USD | $1.87B 260.63M USD | 0 | -$0.94 -0.1 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $12.97 1.8 USD |
-1.22
|
$1.84B 255.21M USD | $1.75M 242.78K USD | $12.92 1.8 USD | $13.15 1.83 USD | $1.84B 255.21M USD | 216.16 | $0.06 0.008 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $16.8 2.34 USD |
+0.48
|
$1.78B 247.61M USD | $1.45M 201.47K USD | $16.5 2.29 USD | $16.86 2.34 USD | $1.78B 247.61M USD | 80.00 | $0.21 0.03 USD | |
| Linhai Co.,Ltd. 600099.SS | $8.1 1.13 USD |
0
|
$1.77B 246.78M USD | $1.68M 232.98K USD | $8.08 1.12 USD | $8.17 1.14 USD | $1.77B 246.78M USD | 135.00 | $0.06 0.008 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.2 0.44 USD |
0
|
$1.7B 237.03M USD | $6.73M 935.19K USD | $3.16 0.44 USD | $3.26 0.45 USD | $1.7B 237.03M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.94 2.49 USD |
-0.28
|
$1.65B 229.18M USD | $2.08M 288.86K USD | $17.83 2.48 USD | $18.43 2.56 USD | $1.65B 229.18M USD | 0 | -$0.06 -0.008 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.06 0.29 USD |
-3.74
|
$1.16B 161M USD | $13.67M 1.9M USD | $2.03 0.28 USD | $2.12 0.29 USD | $1.16B 161M USD | 0 | -$0.02 -0.002 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.32 0.18 USD |
-5.04
|
$561.3M 78.04M USD | $762.3K 105.99K USD | $1.54 0.21 USD | $1.54 0.21 USD | $561.3M 78.04M USD | 0 | -$0.03 -0.004 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.8 0.11 USD |
0
|
$113.04M 15.72M USD | $18.16M 2.52M USD | $0.8 0.11 USD | $0.9899 0.14 USD | $113.04M 15.72M USD | 0 | -$1.6 -0.2 USD | |
| Chongqing Jianshe Vehicle System Co., Ltd. 200054.SZ | $1.82 0.23 USD |
-9.9
|
$217.26M 27.78M USD | $333.4K 42.63K USD | $2.24 0.29 USD | $2.49 0.32 USD | $217.26M 27.78M USD | 0 | -$0.53 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}