Страница результатов 2 - Китай Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (184)
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Австралия (10)
- Австрия (13)
- Бразилия (13)
- Канада (9)
- Китай (184)
- Дания (1)
- Финляндия (3)
- Франция (9)
- Германия (182)
- Гонконг (31)
- Венгрия (1)
- Индия (157)
- Индонезия (10)
- Израиль (3)
- Италия (8)
- Япония (106)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (66)
- Испания (3)
- Швеция (3)
- Швейцария (1)
- Тайвань (65)
- Таиланд (42)
- Турция (9)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (88)
- Shenzhen (96)
Цикличные компании (184)
- {{item.name}}
- Все секторы
- Цикличные компании (184)
Автозапчасти (184)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (65)
- Производство одежды (42)
- Обувь и аксессуары (11)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (20)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.35 0.88 USD |
+0.63
|
CN¥6.53B 908.08M USD | CN¥8.75M 1.22M USD | CN¥6.21 0.86 USD | CN¥6.37 0.89 USD | CN¥6.53B 908.08M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥10.72 1.49 USD |
0
|
CN¥6.45B 896.17M USD | CN¥12.47M 1.73M USD | CN¥10.60 1.47 USD | CN¥10.76 1.5 USD | CN¥6.45B 896.17M USD | 30.62 | CN¥0.35 0.05 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥16.63 2.31 USD |
+0.42
|
CN¥6.09B 847.1M USD | CN¥5.99M 832.83K USD | CN¥16.41 2.28 USD | CN¥16.70 2.32 USD | CN¥6.09B 847.1M USD | 15.83 | CN¥1.05 0.15 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥13.08 1.82 USD |
+0.31
|
CN¥6.01B 835.89M USD | CN¥7.17M 997.41K USD | CN¥12.85 1.79 USD | CN¥13.11 1.82 USD | CN¥6.01B 835.89M USD | 0 | -CN¥0.10 -0.01 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.99 0.55 USD |
+1.01
|
CN¥5.98B 832.17M USD | CN¥27.55M 3.83M USD | CN¥3.90 0.54 USD | CN¥4.01 0.56 USD | CN¥5.98B 832.17M USD | 23.47 | CN¥0.17 0.02 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.69 1.76 USD |
-0.24
|
CN¥5.92B 823.08M USD | CN¥4.47M 621.05K USD | CN¥12.61 1.75 USD | CN¥12.74 1.77 USD | CN¥5.92B 823.08M USD | 1269.00 | CN¥0.01 0.001 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.36 2 USD |
+0.07
|
CN¥5.81B 807.27M USD | CN¥2.67M 371.25K USD | CN¥14.23 1.98 USD | CN¥14.38 2 USD | CN¥5.81B 807.27M USD | 32.63 | CN¥0.44 0.06 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥7.05 0.98 USD |
+1.44
|
CN¥5.76B 800.63M USD | CN¥58.54M 8.14M USD | CN¥6.82 0.95 USD | CN¥7.13 0.99 USD | CN¥5.76B 800.63M USD | 0 | -CN¥0.54 -0.07 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.76 1.08 USD |
+0.65
|
CN¥5.67B 787.9M USD | CN¥11.23M 1.56M USD | CN¥7.63 1.06 USD | CN¥7.82 1.09 USD | CN¥5.67B 787.9M USD | 45.64 | CN¥0.17 0.02 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.94 1.24 USD |
+0.45
|
CN¥5.62B 781.36M USD | CN¥6.67M 927.51K USD | CN¥8.81 1.22 USD | CN¥9.00 1.25 USD | CN¥5.62B 781.36M USD | 27.09 | CN¥0.33 0.05 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥68.63 9.54 USD |
+0.09
|
CN¥5.61B 780.1M USD | CN¥1.71M 237.97K USD | CN¥67.81 9.43 USD | CN¥69.19 9.62 USD | CN¥5.61B 780.1M USD | 33.97 | CN¥2.02 0.28 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥11.35 1.58 USD |
+1.61
|
CN¥5.57B 774.51M USD | CN¥58.65M 8.16M USD | CN¥10.76 1.5 USD | CN¥11.46 1.59 USD | CN¥5.57B 774.51M USD | 35.46 | CN¥0.32 0.04 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥18.19 2.53 USD |
+0.22
|
CN¥5.56B 773.12M USD | CN¥3.62M 503.17K USD | CN¥17.92 2.49 USD | CN¥18.39 2.56 USD | CN¥5.56B 773.12M USD | 60.63 | CN¥0.30 0.04 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.75 1.63 USD |
+0.34
|
CN¥5.52B 767.97M USD | CN¥1.87M 260.18K USD | CN¥11.55 1.61 USD | CN¥11.80 1.64 USD | CN¥5.52B 767.97M USD | 65.27 | CN¥0.18 0.03 USD | |
| Giti Tire Corporation 600182.SS | CN¥15.98 2.22 USD |
+0.25
|
CN¥5.43B 755.45M USD | CN¥1.73M 240.52K USD | CN¥15.88 2.21 USD | CN¥16.02 2.23 USD | CN¥5.43B 755.45M USD | 38.97 | CN¥0.41 0.06 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥19.59 2.72 USD |
-0.46
|
CN¥5.30B 737.4M USD | CN¥6.15M 854.89K USD | CN¥19.31 2.68 USD | CN¥19.84 2.76 USD | CN¥5.30B 737.4M USD | 27.59 | CN¥0.71 0.1 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥10.62 1.48 USD |
-0.84
|
CN¥5.29B 735.43M USD | CN¥11.52M 1.6M USD | CN¥10.54 1.47 USD | CN¥10.73 1.49 USD | CN¥5.29B 735.43M USD | 0 | -CN¥0.58 -0.08 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.58 2.17 USD |
-0.57
|
CN¥5.27B 733.36M USD | CN¥4.01M 557.74K USD | CN¥15.22 2.12 USD | CN¥15.70 2.18 USD | CN¥5.27B 733.36M USD | 259.66 | CN¥0.06 0.008 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.89 1.24 USD |
-0.34
|
CN¥5.25B 729.57M USD | CN¥13.00M 1.81M USD | CN¥8.82 1.23 USD | CN¥9.01 1.25 USD | CN¥5.25B 729.57M USD | 177.80 | CN¥0.05 0.006 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.47 0.76 USD |
-0.55
|
CN¥5.20B 722.93M USD | CN¥22.89M 3.18M USD | CN¥5.36 0.75 USD | CN¥5.51 0.77 USD | CN¥5.20B 722.93M USD | 0 | -CN¥0.91 -0.1 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.09 0.99 USD |
+0.28
|
CN¥5.17B 719.11M USD | CN¥15.06M 2.09M USD | CN¥6.95 0.97 USD | CN¥7.13 0.99 USD | CN¥5.17B 719.11M USD | 22.15 | CN¥0.32 0.04 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥42.66 5.93 USD |
-0.79
|
CN¥5.01B 696.51M USD | CN¥5.41M 751.85K USD | CN¥41.78 5.81 USD | CN¥43.80 6.09 USD | CN¥5.01B 696.51M USD | 0 | -CN¥0.14 -0.01 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥19.05 2.65 USD |
+2.47
|
CN¥4.98B 692.29M USD | CN¥3.07M 426.67K USD | CN¥18.46 2.57 USD | CN¥19.17 2.67 USD | CN¥4.98B 692.29M USD | 119.06 | CN¥0.16 0.02 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥11.73 1.63 USD |
+1.3
|
CN¥4.96B 689.42M USD | CN¥5.98M 830.85K USD | CN¥11.46 1.59 USD | CN¥11.75 1.63 USD | CN¥4.96B 689.42M USD | 33.51 | CN¥0.35 0.05 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥32.67 4.54 USD |
+2.51
|
CN¥4.93B 685.8M USD | CN¥5.80M 806.09K USD | CN¥31.84 4.43 USD | CN¥33.08 4.6 USD | CN¥4.93B 685.8M USD | 56.32 | CN¥0.58 0.08 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.03 0.84 USD |
-0.66
|
CN¥4.85B 673.98M USD | CN¥89.86M 12.49M USD | CN¥5.87 0.82 USD | CN¥6.13 0.85 USD | CN¥4.85B 673.98M USD | 50.25 | CN¥0.12 0.02 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.48 2.01 USD |
+0.49
|
CN¥4.78B 664.28M USD | CN¥4.57M 635.51K USD | CN¥14.20 1.97 USD | CN¥14.60 2.03 USD | CN¥4.78B 664.28M USD | 96.53 | CN¥0.15 0.02 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥44.69 6.21 USD |
-1.08
|
CN¥4.65B 646.24M USD | CN¥1.74M 241.33K USD | CN¥44.02 6.12 USD | CN¥45.42 6.32 USD | CN¥4.65B 646.24M USD | 40.62 | CN¥1.10 0.15 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥50.03 6.96 USD |
+0.38
|
CN¥4.63B 644.31M USD | CN¥1.11M 154.73K USD | CN¥49.41 6.87 USD | CN¥50.46 7.02 USD | CN¥4.63B 644.31M USD | 72.50 | CN¥0.69 0.1 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥27.12 3.77 USD |
+1.08
|
CN¥4.55B 632.05M USD | CN¥8.97M 1.25M USD | CN¥26.60 3.7 USD | CN¥27.88 3.88 USD | CN¥4.55B 632.05M USD | 0 | -CN¥0.68 -0.09 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | CN¥3.15 0.44 USD |
-0.32
|
CN¥4.54B 631.54M USD | CN¥69.88M 9.72M USD | CN¥3.11 0.43 USD | CN¥3.22 0.45 USD | CN¥4.54B 631.54M USD | 0 | -CN¥0.19 -0.02 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥10.41 1.45 USD |
+0.29
|
CN¥4.53B 630.51M USD | CN¥27.17M 3.78M USD | CN¥10.19 1.42 USD | CN¥10.50 1.46 USD | CN¥4.53B 630.51M USD | 49.57 | CN¥0.21 0.03 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥27.48 3.82 USD |
+0.44
|
CN¥4.48B 622.23M USD | CN¥1.24M 172.21K USD | CN¥27.16 3.78 USD | CN¥27.55 3.83 USD | CN¥4.48B 622.23M USD | 28.32 | CN¥0.97 0.13 USD | |
| Jee Technology Co., Ltd. 688162.SS | CN¥31.46 4.37 USD |
+1
|
CN¥4.31B 599.72M USD | CN¥1.77M 245.91K USD | CN¥30.59 4.25 USD | CN¥31.98 4.45 USD | CN¥4.31B 599.72M USD | 45.59 | CN¥0.69 0.1 USD | |
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.75 1.49 USD |
+0.84
|
CN¥4.27B 593.55M USD | CN¥4.49M 624.92K USD | CN¥10.50 1.46 USD | CN¥10.85 1.51 USD | CN¥4.27B 593.55M USD | 537.50 | CN¥0.02 0.002 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥5.22 0.73 USD |
+1.16
|
CN¥4.24B 590.24M USD | CN¥16.59M 2.31M USD | CN¥5.13 0.71 USD | CN¥5.23 0.73 USD | CN¥4.24B 590.24M USD | 18.64 | CN¥0.28 0.04 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥21.01 2.92 USD |
+0.72
|
CN¥4.18B 581.01M USD | CN¥2.72M 378.71K USD | CN¥20.68 2.88 USD | CN¥21.10 2.93 USD | CN¥4.18B 581.01M USD | 38.20 | CN¥0.55 0.08 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.43 0.76 USD |
+0.37
|
CN¥4.13B 573.61M USD | CN¥24.10M 3.35M USD | CN¥5.31 0.74 USD | CN¥5.50 0.76 USD | CN¥4.13B 573.61M USD | 90.50 | CN¥0.06 0.008 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.17 0.86 USD |
+0.82
|
CN¥4.12B 573.49M USD | CN¥16.38M 2.28M USD | CN¥6.08 0.85 USD | CN¥6.28 0.87 USD | CN¥4.12B 573.49M USD | 0 | -CN¥0.20 -0.02 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥38.80 5.39 USD |
+2.97
|
CN¥4.11B 571.86M USD | CN¥5.88M 816.94K USD | CN¥37.83 5.26 USD | CN¥39.65 5.51 USD | CN¥4.11B 571.86M USD | 99.48 | CN¥0.39 0.05 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.96 0.69 USD |
+0.2
|
CN¥4.00B 556.14M USD | CN¥7.57M 1.05M USD | CN¥4.92 0.68 USD | CN¥4.98 0.69 USD | CN¥4.00B 556.14M USD | 496.00 | CN¥0.01 0.001 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.50 1.32 USD |
0
|
CN¥3.99B 554.9M USD | CN¥6.15M 854.48K USD | CN¥9.41 1.31 USD | CN¥9.58 1.33 USD | CN¥3.99B 554.9M USD | 0 | -CN¥0.68 -0.09 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥49.01 6.81 USD |
+1.45
|
CN¥3.94B 547.76M USD | CN¥1.46M 203.03K USD | CN¥47.90 6.66 USD | CN¥49.98 6.95 USD | CN¥3.94B 547.76M USD | 32.03 | CN¥1.53 0.21 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥21.31 2.96 USD |
-0.09
|
CN¥3.82B 530.97M USD | CN¥2.81M 390.73K USD | CN¥21.21 2.95 USD | CN¥21.66 3.01 USD | CN¥3.82B 530.97M USD | 177.58 | CN¥0.12 0.02 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥9.05 1.26 USD |
+6.97
|
CN¥3.77B 524.6M USD | CN¥53.24M 7.4M USD | CN¥8.41 1.17 USD | CN¥9.31 1.29 USD | CN¥3.77B 524.6M USD | 75.41 | CN¥0.12 0.02 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.48 2.71 USD |
-1.86
|
CN¥3.75B 521.67M USD | CN¥3.77M 524.69K USD | CN¥19.43 2.7 USD | CN¥19.94 2.77 USD | CN¥3.75B 521.67M USD | 55.65 | CN¥0.35 0.05 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥14.61 2.03 USD |
+0.9
|
CN¥3.74B 520.04M USD | CN¥5.57M 773.84K USD | CN¥14.41 2 USD | CN¥14.75 2.05 USD | CN¥3.74B 520.04M USD | 50.37 | CN¥0.29 0.04 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.75 2.33 USD |
+0.42
|
CN¥3.74B 519.51M USD | CN¥1.74M 242.21K USD | CN¥16.54 2.3 USD | CN¥16.76 2.33 USD | CN¥3.74B 519.51M USD | 19.25 | CN¥0.87 0.12 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.91 1.93 USD |
-0.93
|
CN¥3.73B 518.48M USD | CN¥7.31M 1.02M USD | CN¥13.85 1.93 USD | CN¥14.09 1.96 USD | CN¥3.73B 518.48M USD | 43.46 | CN¥0.32 0.04 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.83 2.62 USD |
+0.37
|
CN¥3.69B 513.3M USD | CN¥1.27M 176.45K USD | CN¥18.58 2.58 USD | CN¥18.85 2.62 USD | CN¥3.69B 513.3M USD | 23.53 | CN¥0.80 0.11 USD | |
| Tieliu Co,.Ltd 603926.SS | CN¥15.59 2.17 USD |
+0.06
|
CN¥3.66B 508.79M USD | CN¥2.87M 399.23K USD | CN¥15.51 2.16 USD | CN¥15.78 2.19 USD | CN¥3.66B 508.79M USD | 35.43 | CN¥0.44 0.06 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥21.14 2.94 USD |
+0.43
|
CN¥3.62B 502.96M USD | CN¥9.15M 1.27M USD | CN¥20.60 2.86 USD | CN¥21.49 2.99 USD | CN¥3.62B 502.96M USD | 0 | -CN¥0.02 -0.002 USD | |
| ActBlue Co., Ltd. 300816.SZ | CN¥45.08 6.27 USD |
+2.43
|
CN¥3.61B 501.45M USD | CN¥4.09M 569.25K USD | CN¥43.20 6.01 USD | CN¥45.14 6.28 USD | CN¥3.61B 501.45M USD | 49.00 | CN¥0.92 0.13 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.18 1.97 USD |
+0.35
|
CN¥3.61B 501.3M USD | CN¥2.29M 318.12K USD | CN¥14.03 1.95 USD | CN¥14.31 1.99 USD | CN¥3.61B 501.3M USD | 48.89 | CN¥0.29 0.04 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.63 0.64 USD |
+1.09
|
CN¥3.53B 491.25M USD | CN¥6.81M 946.47K USD | CN¥4.52 0.63 USD | CN¥4.64 0.65 USD | CN¥3.53B 491.25M USD | 0 | -CN¥0.55 -0.07 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.82 0.81 USD |
+1.39
|
CN¥3.49B 485.12M USD | CN¥9.97M 1.39M USD | CN¥5.69 0.79 USD | CN¥5.84 0.81 USD | CN¥3.49B 485.12M USD | 44.76 | CN¥0.13 0.02 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.50 1.32 USD |
+0.42
|
CN¥3.47B 482.3M USD | CN¥5.32M 739.77K USD | CN¥9.36 1.3 USD | CN¥9.55 1.33 USD | CN¥3.47B 482.3M USD | 0 | -CN¥1.32 -0.1 USD | |
| SINOTECH Company Limited 688737.SS | CN¥27.65 3.84 USD |
+4.54
|
CN¥3.31B 459.67M USD | CN¥8.72M 1.21M USD | CN¥25.85 3.59 USD | CN¥28.20 3.92 USD | CN¥3.31B 459.67M USD | 0 | -CN¥0.33 -0.04 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.42 1.87 USD |
+0.52
|
CN¥3.22B 447.89M USD | CN¥3.17M 441.14K USD | CN¥13.23 1.84 USD | CN¥13.46 1.87 USD | CN¥3.22B 447.89M USD | 19.44 | CN¥0.69 0.1 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥61.15 8.5 USD |
0
|
CN¥3.19B 443.95M USD | CN¥559.26K 77.76K USD | CN¥60.50 8.41 USD | CN¥61.70 8.58 USD | CN¥3.19B 443.95M USD | 38.70 | CN¥1.58 0.22 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥26.30 3.66 USD |
+3.54
|
CN¥3.16B 438.82M USD | CN¥8.79M 1.22M USD | CN¥25.20 3.5 USD | CN¥27.94 3.88 USD | CN¥3.16B 438.82M USD | 0 | -CN¥0.71 -0.09 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.15 2.94 USD |
+1.15
|
CN¥3.11B 431.94M USD | CN¥4.39M 610.75K USD | CN¥20.66 2.87 USD | CN¥21.45 2.98 USD | CN¥3.11B 431.94M USD | 50.35 | CN¥0.42 0.06 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.07 3.07 USD |
-0.14
|
CN¥3.03B 420.93M USD | CN¥2.42M 336.87K USD | CN¥21.66 3.01 USD | CN¥22.20 3.09 USD | CN¥3.03B 420.93M USD | 0 | -CN¥0.13 -0.01 USD | |
| Changqing Machinery Company Limited 603768.SS | CN¥12.64 1.76 USD |
+0.96
|
CN¥3.01B 418.21M USD | CN¥3.48M 483.25K USD | CN¥12.40 1.72 USD | CN¥12.79 1.78 USD | CN¥3.01B 418.21M USD | 0 | -CN¥0.32 -0.04 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥7.07 0.98 USD |
+0.14
|
CN¥2.91B 404.6M USD | CN¥4.57M 635.28K USD | CN¥7.03 0.98 USD | CN¥7.10 0.99 USD | CN¥2.91B 404.6M USD | 44.18 | CN¥0.16 0.02 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.53 2.85 USD |
+0.49
|
CN¥2.91B 403.97M USD | CN¥1.50M 207.95K USD | CN¥20.31 2.82 USD | CN¥20.57 2.86 USD | CN¥2.91B 403.97M USD | 293.28 | CN¥0.07 0.009 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.45 0.76 USD |
-0.18
|
CN¥2.90B 403.69M USD | CN¥16.31M 2.27M USD | CN¥5.39 0.75 USD | CN¥5.48 0.76 USD | CN¥2.90B 403.69M USD | 60.55 | CN¥0.09 0.01 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥20.77 2.89 USD |
+0.78
|
CN¥2.87B 398.53M USD | CN¥3.49M 485.16K USD | CN¥20.43 2.84 USD | CN¥20.96 2.91 USD | CN¥2.87B 398.53M USD | 0 | -CN¥0.06 -0.008 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.66 0.93 USD |
+3.9
|
CN¥2.85B 396.47M USD | CN¥23.21M 3.23M USD | CN¥6.32 0.88 USD | CN¥6.71 0.93 USD | CN¥2.85B 396.47M USD | 0 | -CN¥0.27 -0.03 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥16.02 2.23 USD |
+1.14
|
CN¥2.83B 393.24M USD | CN¥6.62M 920.38K USD | CN¥15.74 2.19 USD | CN¥16.10 2.24 USD | CN¥2.83B 393.24M USD | 123.23 | CN¥0.13 0.02 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥26.51 3.69 USD |
+1.22
|
CN¥2.83B 393.02M USD | CN¥1.15M 159.56K USD | CN¥26.13 3.63 USD | CN¥26.71 3.71 USD | CN¥2.83B 393.02M USD | 63.11 | CN¥0.42 0.06 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥33.12 4.61 USD |
+0.33
|
CN¥2.81B 390.47M USD | CN¥1.27M 177.21K USD | CN¥32.53 4.52 USD | CN¥33.45 4.65 USD | CN¥2.81B 390.47M USD | 0 | -CN¥0.55 -0.07 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥7.04 0.98 USD |
+0.43
|
CN¥2.73B 379.1M USD | CN¥7.78M 1.08M USD | CN¥6.95 0.97 USD | CN¥7.06 0.98 USD | CN¥2.73B 379.1M USD | 100.57 | CN¥0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥32.79 4.56 USD |
+0.8
|
CN¥2.62B 364.74M USD | CN¥1.24M 172.5K USD | CN¥32.13 4.47 USD | CN¥32.93 4.58 USD | CN¥2.62B 364.74M USD | 0 | -CN¥1.19 -0.1 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥24.25 3.37 USD |
-0.08
|
CN¥2.55B 354.19M USD | CN¥1.09M 151.42K USD | CN¥24.00 3.34 USD | CN¥24.62 3.42 USD | CN¥2.55B 354.19M USD | 0 | -CN¥0.49 -0.06 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.55 0.63 USD |
+3.88
|
CN¥2.54B 353.09M USD | CN¥30.81M 4.28M USD | CN¥4.36 0.61 USD | CN¥4.81 0.67 USD | CN¥2.54B 353.09M USD | 0 | CN¥0.00 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.04 1.67 USD |
+0.33
|
CN¥2.43B 338.46M USD | CN¥4.21M 584.73K USD | CN¥11.86 1.65 USD | CN¥12.18 1.69 USD | CN¥2.43B 338.46M USD | 34.39 | CN¥0.35 0.05 USD | |
| Linhai Co.,Ltd. 600099.SS | CN¥11.08 1.54 USD |
-0.54
|
CN¥2.43B 337.58M USD | CN¥2.88M 399.94K USD | CN¥11.01 1.53 USD | CN¥11.13 1.55 USD | CN¥2.43B 337.58M USD | 123.11 | CN¥0.09 0.01 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥18.88 2.63 USD |
+0.05
|
CN¥1.73B 241.18M USD | CN¥1.67M 232.88K USD | CN¥18.72 2.6 USD | CN¥18.97 2.64 USD | CN¥1.73B 241.18M USD | 0 | -CN¥0.51 -0.07 USD | |
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}