Sonuç Sayfası 2 için Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (184)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (142)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (184)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (182)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (10)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (7)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (65)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (88)
- Shenzhen (96)
Keyfi Tüketim Ürünleri (184)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (184)
Otomobil Parçaları (184)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (34)
- Otomobil Parçaları (184)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (78)
- Konut İnşaatı (1)
- Tekstil Üretimi (67)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (48)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (47)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (20)
- Seyahat Hizmetleri (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changzhou Nrb Corporation 002708.SZ | $10.37 1.44 USD |
-0.48
|
$5.83B 810.48M USD | $8.98M 1.25M USD | $10.33 1.44 USD | $10.48 1.46 USD | $5.83B 810.48M USD | 115.22 | $0.09 0.01 USD | |
| S GITI 600182.SS | $16.48 2.29 USD |
-0.12
|
$5.6B 779.09M USD | $2.32M 321.95K USD | $16.39 2.28 USD | $16.53 2.3 USD | $5.6B 779.09M USD | 36.62 | $0.45 0.06 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.86 2.48 USD |
-1.54
|
$5.46B 759.09M USD | $4.86M 676.39K USD | $17.55 2.44 USD | $18.15 2.52 USD | $5.46B 759.09M USD | 85.04 | $0.21 0.03 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $39.49 5.49 USD |
-2.73
|
$5.39B 749.6M USD | $3.39M 471.93K USD | $39.15 5.44 USD | $40.51 5.63 USD | $5.39B 749.6M USD | 22.95 | $1.72 0.24 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.45 2.43 USD |
-0.06
|
$5.39B 748.83M USD | $26.77M 3.72M USD | $16.5 2.29 USD | $18.02 2.51 USD | $5.39B 748.83M USD | 218.12 | $0.08 0.01 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $23.27 3.24 USD |
+3.01
|
$5.37B 746.85M USD | $8.99M 1.25M USD | $22.75 3.16 USD | $24.09 3.35 USD | $5.37B 746.85M USD | 0 | -$1.98 -0.2 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.32 1.02 USD |
0
|
$5.35B 743.22M USD | $19.26M 2.68M USD | $7.24 1.01 USD | $7.35 1.02 USD | $5.35B 743.22M USD | 43.05 | $0.17 0.02 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.54 0.49 USD |
+0.57
|
$5.31B 738.32M USD | $12.94M 1.8M USD | $3.5 0.49 USD | $3.55 0.49 USD | $5.31B 738.32M USD | 17.69 | $0.2 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.51 1.46 USD |
-0.57
|
$5.23B 727.81M USD | $9.77M 1.36M USD | $10.39 1.44 USD | $10.63 1.48 USD | $5.23B 727.81M USD | 0 | -$0.29 -0.04 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.96 1.66 USD |
-0.17
|
$5.14B 714.02M USD | $4.01M 556.97K USD | $11.81 1.64 USD | $12.03 1.67 USD | $5.14B 714.02M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.34 1.85 USD |
+0.38
|
$5.07B 704.9M USD | $3.43M 477.53K USD | $13.25 1.84 USD | $13.36 1.86 USD | $5.07B 704.9M USD | 12.35 | $1.08 0.15 USD | |
| ZYNP Corporation 002448.SZ | $8.48 1.18 USD |
-0.12
|
$4.99B 693.79M USD | $13.56M 1.89M USD | $8.37 1.16 USD | $8.5 1.18 USD | $4.99B 693.79M USD | 21.74 | $0.39 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.79 1.08 USD |
+0.26
|
$4.9B 680.85M USD | $7.45M 1.04M USD | $7.7 1.07 USD | $7.8 1.08 USD | $4.9B 680.85M USD | 28.85 | $0.27 0.04 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.76 0.66 USD |
+0.63
|
$4.9B 680.7M USD | $13.01M 1.81M USD | $4.7 0.65 USD | $4.76 0.66 USD | $4.9B 680.7M USD | 0 | -$0.36 -0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.66 1.07 USD |
+0.26
|
$4.75B 660.95M USD | $47.47M 6.6M USD | $7.54 1.05 USD | $7.78 1.08 USD | $4.75B 660.95M USD | 15.32 | $0.5 0.07 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $51.23 7.12 USD |
+0.69
|
$4.75B 659.77M USD | $1.85M 256.87K USD | $50.66 7.04 USD | $51.79 7.2 USD | $4.75B 659.77M USD | 82.62 | $0.62 0.09 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.37 4.36 USD |
-2.27
|
$4.74B 658.51M USD | $8.29M 1.15M USD | $31.35 4.36 USD | $32.41 4.51 USD | $4.74B 658.51M USD | 95.06 | $0.33 0.05 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.15 1.55 USD |
-0.45
|
$4.71B 655.33M USD | $3.95M 549.01K USD | $11.07 1.54 USD | $11.24 1.56 USD | $4.71B 655.33M USD | 29.34 | $0.38 0.05 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.3 2.41 USD |
-1.54
|
$4.52B 628.69M USD | $1.99M 276.13K USD | $17.24 2.4 USD | $17.53 2.44 USD | $4.52B 628.69M USD | 101.76 | $0.17 0.02 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.71 0.65 USD |
-0.63
|
$4.48B 622.49M USD | $32.96M 4.58M USD | $4.66 0.65 USD | $4.83 0.67 USD | $4.48B 622.49M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.23 1.56 USD |
-0.44
|
$4.46B 620.05M USD | $3.91M 544.29K USD | $11.1 1.54 USD | $11.33 1.58 USD | $4.46B 620.05M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.86 2.21 USD |
+1.41
|
$4.29B 597M USD | $6.2M 861.65K USD | $15.5 2.16 USD | $15.95 2.22 USD | $4.29B 597M USD | 22.98 | $0.69 0.1 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.95 1.8 USD |
-0.31
|
$4.27B 594.09M USD | $5.65M 786.05K USD | $12.82 1.78 USD | $13.09 1.82 USD | $4.27B 594.09M USD | 107.91 | $0.12 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.2 3.64 USD |
-0.68
|
$4.27B 593.24M USD | $1.41M 195.75K USD | $26.11 3.63 USD | $26.54 3.69 USD | $4.27B 593.24M USD | 23.39 | $1.12 0.16 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.19 1 USD |
-0.55
|
$4.24B 590.06M USD | $10.01M 1.39M USD | $7.14 0.99 USD | $7.3 1.02 USD | $4.24B 590.06M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $17.57 2.44 USD |
-1.95
|
$4.17B 579.81M USD | $26.16M 3.64M USD | $17.22 2.39 USD | $17.91 2.49 USD | $4.17B 579.81M USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.06 0.7 USD |
+0.6
|
$4.13B 574.64M USD | $10.39M 1.44M USD | $5.01 0.7 USD | $5.06 0.7 USD | $4.13B 574.64M USD | 0 | -$0.54 -0.07 USD | |
| AEOLUS 600469.SS | $5.66 0.79 USD |
+0.53
|
$4.13B 574.07M USD | $5.68M 790.17K USD | $5.61 0.78 USD | $5.68 0.79 USD | $4.13B 574.07M USD | 17.15 | $0.33 0.05 USD | |
| YONGLI 300230.SZ | $5.01 0.7 USD |
+0.8
|
$4.07B 566.49M USD | $21.21M 2.95M USD | $4.96 0.69 USD | $5.01 0.7 USD | $4.07B 566.49M USD | 18.55 | $0.27 0.04 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.16 1.13 USD |
+0.62
|
$4B 556.86M USD | $7.48M 1.04M USD | $8.08 1.12 USD | $8.19 1.14 USD | $4B 556.86M USD | 17.00 | $0.48 0.07 USD | |
| QUANCHAI ENGINE 600218.SS | $9.16 1.27 USD |
+1.55
|
$3.99B 554.8M USD | $9.68M 1.35M USD | $9.01 1.25 USD | $9.24 1.28 USD | $3.99B 554.8M USD | 45.79 | $0.2 0.03 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.92 0.68 USD |
+0.41
|
$3.95B 549.91M USD | $13.03M 1.81M USD | $4.85 0.67 USD | $4.94 0.69 USD | $3.95B 549.91M USD | 82.00 | $0.06 0.008 USD | |
| HUAWU 300095.SZ | $9.35 1.3 USD |
-2.09
|
$3.93B 546.14M USD | $30.8M 4.28M USD | $9.18 1.28 USD | $9.53 1.33 USD | $3.93B 546.14M USD | 0 | -$0.74 -0.1 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $5.03 0.7 USD |
-0.79
|
$3.84B 533.69M USD | $5.24M 728.12K USD | $5 0.7 USD | $5.1 0.71 USD | $3.84B 533.69M USD | 0 | -$0.18 -0.02 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.71 2.74 USD |
-0.5
|
$3.8B 527.83M USD | $2.96M 411.58K USD | $19.56 2.72 USD | $19.99 2.78 USD | $3.8B 527.83M USD | 61.59 | $0.32 0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.99 0.69 USD |
+0.6
|
$3.77B 524.1M USD | $13.22M 1.84M USD | $4.94 0.69 USD | $5 0.7 USD | $3.77B 524.1M USD | 55.44 | $0.09 0.01 USD | |
| BEI BA MEDIA 600386.SS | $4.65 0.65 USD |
+0.22
|
$3.75B 521.38M USD | $8.94M 1.24M USD | $4.62 0.64 USD | $4.67 0.65 USD | $3.75B 521.38M USD | 155.00 | $0.03 0.004 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.67 2.6 USD |
-0.16
|
$3.66B 508.94M USD | $2.89M 401.88K USD | $18.4 2.56 USD | $18.7 2.6 USD | $3.66B 508.94M USD | 24.56 | $0.76 0.11 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.57 3.69 USD |
+0.42
|
$3.65B 506.87M USD | $1.05M 145.82K USD | $26.16 3.64 USD | $26.8 3.73 USD | $3.65B 506.87M USD | 166.06 | $0.16 0.02 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $34.5 4.8 USD |
-0.43
|
$3.59B 498.89M USD | $1.59M 221.05K USD | $34.01 4.73 USD | $34.67 4.82 USD | $3.59B 498.89M USD | 32.85 | $1.05 0.15 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.01 2.5 USD |
+0.11
|
$3.58B 498.05M USD | $2.49M 346.22K USD | $17.85 2.48 USD | $18.07 2.51 USD | $3.58B 498.05M USD | 35.31 | $0.51 0.07 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.94 2.22 USD |
+0.25
|
$3.56B 494.39M USD | $3.82M 531.73K USD | $15.76 2.19 USD | $15.99 2.22 USD | $3.56B 494.39M USD | 18.11 | $0.88 0.12 USD | |
| CHANGCHUN YIDONG 600148.SS | $24.65 3.43 USD |
-1.56
|
$3.49B 485.03M USD | $23.18M 3.22M USD | $23.91 3.32 USD | $25.56 3.55 USD | $3.49B 485.03M USD | 0 | -$0.01 -0.001 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $14.39 2 USD |
+2.06
|
$3.45B 480.27M USD | $9.86M 1.37M USD | $13.81 1.92 USD | $14.45 2.01 USD | $3.45B 480.27M USD | 36.89 | $0.39 0.05 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $42.99 5.98 USD |
-2.07
|
$3.44B 477.89M USD | $790.8K 109.96K USD | $42.87 5.96 USD | $43.8 6.09 USD | $3.44B 477.89M USD | 38.38 | $1.12 0.16 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $24.97 3.47 USD |
-0.08
|
$3.43B 476.24M USD | $3.66M 508.31K USD | $24.47 3.4 USD | $25.12 3.49 USD | $3.43B 476.24M USD | 832.33 | $0.03 0.004 USD | |
| CHOHO 003033.SZ | $40.98 5.7 USD |
-1.11
|
$3.35B 465.81M USD | $1.71M 237.5K USD | $40.68 5.66 USD | $41.73 5.8 USD | $3.35B 465.81M USD | 21.23 | $1.93 0.27 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $12.81 1.78 USD |
-0.23
|
$3.28B 455.97M USD | $14.41M 2M USD | $12.74 1.77 USD | $13.05 1.81 USD | $3.28B 455.97M USD | 64.04 | $0.2 0.03 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.12 1.69 USD |
+0.17
|
$3.25B 451.76M USD | $6.61M 918.44K USD | $12.01 1.67 USD | $12.14 1.69 USD | $3.25B 451.76M USD | 34.62 | $0.35 0.05 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.13 2.52 USD |
+0.28
|
$3.25B 451.74M USD | $6.69M 929.51K USD | $17.97 2.5 USD | $18.67 2.6 USD | $3.25B 451.74M USD | 362.59 | $0.05 0.006 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $30.36 4.22 USD |
-0.23
|
$3.22B 447.46M USD | $2.58M 359.23K USD | $29.89 4.16 USD | $30.8 4.28 USD | $3.22B 447.46M USD | 97.93 | $0.31 0.04 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.7 1.07 USD |
-0.13
|
$3.22B 447.34M USD | $7.89M 1.1M USD | $7.62 1.06 USD | $7.73 1.07 USD | $3.22B 447.34M USD | 64.16 | $0.12 0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $19.16 2.66 USD |
+0.42
|
$3.21B 446.54M USD | $4.68M 650.05K USD | $18.86 2.62 USD | $19.18 2.67 USD | $3.21B 446.54M USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $27.23 3.79 USD |
-1.27
|
$3.2B 444.59M USD | $3.66M 508.43K USD | $26.95 3.75 USD | $27.51 3.83 USD | $3.2B 444.59M USD | 0 | -$0.01 -0.001 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.17 0.3 USD |
-0.46
|
$3.13B 435.06M USD | $74.78M 10.4M USD | $2.13 0.3 USD | $2.21 0.31 USD | $3.13B 435.06M USD | 0 | -$0.36 -0.05 USD | |
| JINFEI KAIDA 002863.SZ | $5.19 0.72 USD |
+0.19
|
$3.11B 432.61M USD | $8.6M 1.2M USD | $5.13 0.71 USD | $5.21 0.72 USD | $3.11B 432.61M USD | 47.18 | $0.11 0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.16 1.69 USD |
-0.08
|
$3.09B 429.88M USD | $2.61M 363.29K USD | $12.11 1.68 USD | $12.23 1.7 USD | $3.09B 429.88M USD | 50.66 | $0.24 0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.84 1.79 USD |
+1.1
|
$3.06B 424.83M USD | $3.51M 487.46K USD | $12.6 1.75 USD | $12.84 1.79 USD | $3.06B 424.83M USD | 75.52 | $0.17 0.02 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.87 0.96 USD |
+0.59
|
$2.83B 393.15M USD | $4.14M 575.01K USD | $6.82 0.95 USD | $6.89 0.96 USD | $2.83B 393.15M USD | 22.16 | $0.31 0.04 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $32.99 4.59 USD |
-3.43
|
$2.8B 388.93M USD | $1.74M 242.1K USD | $32.88 4.57 USD | $34.4 4.78 USD | $2.8B 388.93M USD | 0 | -$0.39 -0.05 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $53.6 7.45 USD |
-1.31
|
$2.78B 386.14M USD | $551.19K 76.64K USD | $53.06 7.38 USD | $54.31 7.55 USD | $2.78B 386.14M USD | 83.75 | $0.64 0.09 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.04 3.2 USD |
-0.65
|
$2.76B 384.43M USD | $1.96M 272.91K USD | $22.95 3.19 USD | $23.32 3.24 USD | $2.76B 384.43M USD | 0 | -$0.5 -0.06 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.46 1.32 USD |
-4.64
|
$2.74B 380.61M USD | $28.93M 4.02M USD | $9.45 1.31 USD | $9.73 1.35 USD | $2.74B 380.61M USD | 0 | -$1.77 -0.2 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $7.06 0.98 USD |
+0.28
|
$2.73B 380.17M USD | $6.29M 875.1K USD | $6.99 0.97 USD | $7.07 0.98 USD | $2.73B 380.17M USD | 100.85 | $0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34 4.73 USD |
-0.32
|
$2.72B 378.2M USD | $1.2M 166.73K USD | $33.65 4.68 USD | $34.11 4.74 USD | $2.72B 378.2M USD | 0 | -$1.11 -0.1 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.39 1.58 USD |
-0.78
|
$2.68B 372.33M USD | $3.11M 432.27K USD | $11.28 1.57 USD | $11.5 1.6 USD | $2.68B 372.33M USD | 25.31 | $0.45 0.06 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.37 2.14 USD |
-0.19
|
$2.63B 365.68M USD | $4.2M 583.8K USD | $15.22 2.12 USD | $15.63 2.17 USD | $2.63B 365.68M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.71 2.46 USD |
-0.23
|
$2.6B 361.69M USD | $2.61M 362.23K USD | $17.63 2.45 USD | $18.06 2.51 USD | $2.6B 361.69M USD | 53.66 | $0.33 0.05 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.21 2.67 USD |
+0.52
|
$2.58B 358.13M USD | $1.5M 208.91K USD | $18.9 2.63 USD | $19.34 2.69 USD | $2.58B 358.13M USD | 76.84 | $0.25 0.03 USD | |
| ActBlue Co., Ltd. 300816.SZ | $31.74 4.41 USD |
-0.6
|
$2.54B 353.06M USD | $1.05M 145.36K USD | $31.62 4.4 USD | $32.09 4.46 USD | $2.54B 353.06M USD | 46.00 | $0.69 0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.32 2.55 USD |
+0.44
|
$2.53B 351.52M USD | $6.82M 947.8K USD | $18.1 2.52 USD | $19.5 2.71 USD | $2.53B 351.52M USD | 0 | $0 0 USD | |
| SINOTECH Company Limited 688737.SS | $20.91 2.91 USD |
+0.1
|
$2.5B 347.62M USD | $2.12M 294.14K USD | $20.6 2.86 USD | $21.16 2.94 USD | $2.5B 347.62M USD | 0 | -$0.28 -0.03 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.69 0.65 USD |
-0.64
|
$2.5B 347.39M USD | $9.13M 1.27M USD | $4.61 0.64 USD | $4.74 0.66 USD | $2.5B 347.39M USD | 0 | $0 0 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.98 3.2 USD |
-0.22
|
$2.45B 340.68M USD | $1.15M 159.29K USD | $22.75 3.16 USD | $23.02 3.2 USD | $2.45B 340.68M USD | 35.35 | $0.65 0.09 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.78 1.92 USD |
-0.43
|
$2.44B 339.14M USD | $3.47M 483.16K USD | $13.65 1.9 USD | $13.88 1.93 USD | $2.44B 339.14M USD | 0 | -$0.06 -0.008 USD | |
| LINHAI 600099.SS | $11.13 1.55 USD |
+0.54
|
$2.44B 339.1M USD | $3.22M 447.46K USD | $11 1.53 USD | $11.13 1.55 USD | $2.44B 339.1M USD | 123.66 | $0.09 0.01 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.6 3 USD |
-1.41
|
$2.27B 315.49M USD | $1.46M 202.57K USD | $21.43 2.98 USD | $22.18 3.08 USD | $2.27B 315.49M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.06 0.7 USD |
+0.6
|
$2.17B 301.23M USD | $11.52M 1.6M USD | $4.99 0.69 USD | $5.09 0.71 USD | $2.17B 301.23M USD | 0 | -$0.36 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.8 0.53 USD |
+0.26
|
$2.12B 294.89M USD | $8.94M 1.24M USD | $3.76 0.52 USD | $3.84 0.53 USD | $2.12B 294.89M USD | 0 | $0 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.42 1.45 USD |
-0.1
|
$2.11B 292.92M USD | $4.63M 643.85K USD | $10.35 1.44 USD | $10.5 1.46 USD | $2.11B 292.92M USD | 86.83 | $0.12 0.02 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.64 2.59 USD |
-0.32
|
$1.71B 238.11M USD | $1.69M 235.14K USD | $18.41 2.56 USD | $18.79 2.61 USD | $1.71B 238.11M USD | 0 | -$0.74 -0.1 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $0.16 0.02 USD |
+6.67
|
$68.04M 9.46M USD | $26.71M 3.71M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $68.04M 9.46M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}