Page de résultat 2 pour Le pays : Chine Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (342)
- {{country.name}}
- Tous les pays
- États-Unis (206)
- Australie (8)
- L'Autriche (25)
- Belgique (2)
- Brésil (18)
- Canada (12)
- Chine (342)
- Danemark (7)
- Finlande (11)
- France (14)
- Allemagne (256)
- Grèce (2)
- Hong Kong (25)
- Inde (140)
- Indonésie (3)
- Israël (4)
- Italie (11)
- Japon (177)
- Malaisie (17)
- Mexique (16)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (8)
- Russie (2)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (66)
- Espagne (1)
- Suède (24)
- Suisse (23)
- Taïwan (75)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (139)
- Shenzhen (203)
Produits industriels (342)
- {{item.name}}
- Tous secteur
- Produits industriels (342)
Machines Industries spécialisées (342)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (138)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.20 3.13 USD |
+2.46
|
CN¥11.07B 1.63B USD | CN¥5.06M 746.19K USD | CN¥20.60 3.04 USD | CN¥21.30 3.14 USD | CN¥11.07B 1.63B USD | 25.23 | CN¥0.84 0.12 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥23.18 3.42 USD |
+0.3
|
CN¥11.06B 1.63B USD | CN¥16.61M 2.45M USD | CN¥22.52 3.32 USD | CN¥23.79 3.51 USD | CN¥11.06B 1.63B USD | 386.33 | CN¥0.06 0.008 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥14.18 2.09 USD |
+0.42
|
CN¥11.04B 1.63B USD | CN¥45.42M 6.7M USD | CN¥13.94 2.06 USD | CN¥14.85 2.19 USD | CN¥11.04B 1.63B USD | 128.90 | CN¥0.11 0.02 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥87.16 12.86 USD |
+5.71
|
CN¥11.00B 1.62B USD | CN¥5.72M 844.12K USD | CN¥81.22 11.98 USD | CN¥89.30 13.18 USD | CN¥11.00B 1.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥21.03 3.1 USD |
+5.52
|
CN¥10.97B 1.62B USD | CN¥20.51M 3.03M USD | CN¥20.03 2.96 USD | CN¥21.47 3.17 USD | CN¥10.97B 1.62B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥44.64 6.59 USD |
+2.36
|
CN¥10.83B 1.6B USD | CN¥16.85M 2.49M USD | CN¥43.13 6.36 USD | CN¥45.58 6.73 USD | CN¥10.83B 1.6B USD | 123.99 | CN¥0.36 0.05 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.64 0.83 USD |
+1.62
|
CN¥10.83B 1.6B USD | CN¥203.39M 30.01M USD | CN¥5.40 0.8 USD | CN¥5.84 0.86 USD | CN¥10.83B 1.6B USD | 43.38 | CN¥0.13 0.02 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.92 2.35 USD |
+0.57
|
CN¥10.63B 1.57B USD | CN¥8.77M 1.29M USD | CN¥15.71 2.32 USD | CN¥16.34 2.41 USD | CN¥10.63B 1.57B USD | 43.02 | CN¥0.37 0.05 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥83.40 12.31 USD |
-0.44
|
CN¥10.54B 1.56B USD | CN¥2.72M 400.81K USD | CN¥82.31 12.14 USD | CN¥84.46 12.46 USD | CN¥10.54B 1.56B USD | 23.55 | CN¥3.54 0.52 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥41.76 6.16 USD |
-2.04
|
CN¥10.54B 1.55B USD | CN¥8.63M 1.27M USD | CN¥41.39 6.11 USD | CN¥42.87 6.33 USD | CN¥10.54B 1.55B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.45 0.8 USD |
-2.5
|
CN¥10.53B 1.55B USD | CN¥18.06M 2.66M USD | CN¥5.44 0.8 USD | CN¥5.58 0.82 USD | CN¥10.53B 1.55B USD | 17.03 | CN¥0.32 0.05 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥13.07 1.93 USD |
-1.06
|
CN¥10.52B 1.55B USD | CN¥29.58M 4.36M USD | CN¥12.91 1.9 USD | CN¥13.35 1.97 USD | CN¥10.52B 1.55B USD | 22.53 | CN¥0.58 0.09 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥16.13 2.38 USD |
+5.01
|
CN¥10.46B 1.54B USD | CN¥46.18M 6.81M USD | CN¥15.36 2.27 USD | CN¥16.66 2.46 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥56.06 8.27 USD |
+5.59
|
CN¥10.46B 1.54B USD | CN¥14.21M 2.1M USD | CN¥53.00 7.82 USD | CN¥56.85 8.39 USD | CN¥10.46B 1.54B USD | 83.67 | CN¥0.67 0.1 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.92 1.17 USD |
-6.38
|
CN¥10.35B 1.53B USD | CN¥36.41M 5.37M USD | CN¥7.90 1.17 USD | CN¥8.19 1.21 USD | CN¥10.35B 1.53B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥21.20 3.13 USD |
+0.52
|
CN¥10.28B 1.52B USD | CN¥47.52M 7.01M USD | CN¥20.85 3.08 USD | CN¥21.71 3.2 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.21 1.36 USD |
-1.39
|
CN¥10.21B 1.51B USD | CN¥14.35M 2.12M USD | CN¥9.18 1.35 USD | CN¥9.47 1.4 USD | CN¥10.21B 1.51B USD | 48.47 | CN¥0.19 0.03 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥112.09 16.54 USD |
+2.55
|
CN¥10.18B 1.5B USD | CN¥3.52M 518.78K USD | CN¥107.69 15.89 USD | CN¥114.20 16.85 USD | CN¥10.18B 1.5B USD | 131.87 | CN¥0.85 0.13 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥12.20 1.8 USD |
+5.81
|
CN¥10.14B 1.5B USD | CN¥59.67M 8.8M USD | CN¥11.62 1.71 USD | CN¥12.59 1.86 USD | CN¥10.14B 1.5B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥35.67 5.26 USD |
-0.47
|
CN¥10.09B 1.49B USD | CN¥8.33M 1.23M USD | CN¥35.08 5.18 USD | CN¥36.29 5.35 USD | CN¥10.09B 1.49B USD | 54.04 | CN¥0.66 0.1 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥29.45 4.35 USD |
+0.79
|
CN¥10.05B 1.48B USD | CN¥18.05M 2.66M USD | CN¥28.95 4.27 USD | CN¥29.82 4.4 USD | CN¥10.05B 1.48B USD | 61.35 | CN¥0.48 0.07 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.46 — |
+4.36
|
$1.47B — | $1.69M — | $1.40 — | $1.46 — | $1.47B — | 13.26 | $0.11 — | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥45.67 6.74 USD |
-0.11
|
CN¥9.93B 1.46B USD | CN¥3.03M 446.55K USD | CN¥45.01 6.64 USD | CN¥46.66 6.88 USD | CN¥9.93B 1.46B USD | 33.33 | CN¥1.37 0.2 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥21.05 3.11 USD |
-0.75
|
CN¥9.86B 1.46B USD | CN¥6.03M 889.64K USD | CN¥20.83 3.07 USD | CN¥21.40 3.16 USD | CN¥9.86B 1.46B USD | 13.58 | CN¥1.55 0.23 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥15.38 2.27 USD |
+2.06
|
CN¥9.85B 1.45B USD | CN¥15.80M 2.33M USD | CN¥15.00 2.21 USD | CN¥15.78 2.33 USD | CN¥9.85B 1.45B USD | 31.38 | CN¥0.49 0.07 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.74 0.7 USD |
-5.95
|
CN¥9.78B 1.44B USD | CN¥93.65M 13.82M USD | CN¥4.74 0.7 USD | CN¥4.98 0.73 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥14.65 2.16 USD |
+5.93
|
CN¥9.71B 1.43B USD | CN¥33.51M 4.94M USD | CN¥13.71 2.02 USD | CN¥15.20 2.24 USD | CN¥9.71B 1.43B USD | 1465.00 | CN¥0.01 0.001 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥53.34 7.87 USD |
+3.73
|
CN¥9.61B 1.42B USD | CN¥2.03M 299.38K USD | CN¥50.90 7.51 USD | CN¥53.71 7.92 USD | CN¥9.61B 1.42B USD | 20.67 | CN¥2.58 0.38 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥26.54 3.92 USD |
+3.87
|
CN¥9.58B 1.41B USD | CN¥17.20M 2.54M USD | CN¥25.20 3.72 USD | CN¥27.10 4 USD | CN¥9.58B 1.41B USD | 34.46 | CN¥0.77 0.11 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.97 1.47 USD |
-2.83
|
CN¥9.57B 1.41B USD | CN¥60.08M 8.86M USD | CN¥9.95 1.47 USD | CN¥10.32 1.52 USD | CN¥9.57B 1.41B USD | 498.50 | CN¥0.02 0.002 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥12.12 1.79 USD |
-2.02
|
CN¥9.54B 1.41B USD | CN¥15.73M 2.32M USD | CN¥12.04 1.78 USD | CN¥12.45 1.84 USD | CN¥9.54B 1.41B USD | 28.18 | CN¥0.43 0.06 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥24.29 3.58 USD |
+0.21
|
CN¥9.37B 1.38B USD | CN¥3.73M 549.98K USD | CN¥23.88 3.52 USD | CN¥24.64 3.64 USD | CN¥9.37B 1.38B USD | 27.60 | CN¥0.88 0.13 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥39.16 5.78 USD |
+5.1
|
CN¥9.36B 1.38B USD | CN¥9.46M 1.4M USD | CN¥37.06 5.47 USD | CN¥40.34 5.95 USD | CN¥9.36B 1.38B USD | 391.60 | CN¥0.10 0.01 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.06 1.34 USD |
-2.79
|
CN¥9.34B 1.38B USD | CN¥7.94M 1.17M USD | CN¥9.04 1.33 USD | CN¥9.45 1.39 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥70.00 10.33 USD |
+1.89
|
CN¥9.30B 1.37B USD | CN¥3.88M 572.29K USD | CN¥67.86 10.01 USD | CN¥70.62 10.42 USD | CN¥9.30B 1.37B USD | 102.94 | CN¥0.68 0.1 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
+1.17
|
$1.37B — | $3.26M — | $0.26 — | $0.26 — | $1.37B — | 13.00 | $0.02 — | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥23.95 3.53 USD |
+12.97
|
CN¥9.24B 1.36B USD | CN¥38.93M 5.74M USD | CN¥21.00 3.1 USD | CN¥24.77 3.65 USD | CN¥9.24B 1.36B USD | 23.48 | CN¥1.02 0.15 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.37 2.56 USD |
-0.17
|
CN¥8.91B 1.32B USD | CN¥4.13M 609.44K USD | CN¥17.15 2.53 USD | CN¥17.55 2.59 USD | CN¥8.91B 1.32B USD | 13.78 | CN¥1.26 0.19 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥77.60 11.45 USD |
+10.68
|
CN¥8.62B 1.27B USD | CN¥7.92M 1.17M USD | CN¥69.40 10.24 USD | CN¥79.59 11.74 USD | CN¥8.62B 1.27B USD | 596.92 | CN¥0.13 0.02 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥54.25 8 USD |
+1.74
|
CN¥8.50B 1.25B USD | CN¥10.43M 1.54M USD | CN¥52.50 7.75 USD | CN¥54.90 8.1 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥41.40 6.11 USD |
+20
|
CN¥8.44B 1.25B USD | CN¥22.01M 3.25M USD | CN¥34.10 5.03 USD | CN¥41.40 6.11 USD | CN¥8.44B 1.25B USD | 147.85 | CN¥0.28 0.04 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.80 3.07 USD |
+0.92
|
CN¥8.37B 1.23B USD | CN¥14.96M 2.21M USD | CN¥20.31 3 USD | CN¥21.05 3.11 USD | CN¥8.37B 1.23B USD | 231.11 | CN¥0.09 0.01 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥15.43 2.28 USD |
-2.89
|
CN¥8.34B 1.23B USD | CN¥16.70M 2.46M USD | CN¥15.32 2.26 USD | CN¥15.98 2.36 USD | CN¥8.34B 1.23B USD | 39.56 | CN¥0.39 0.06 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥25.55 3.77 USD |
+1.03
|
CN¥8.18B 1.21B USD | CN¥8.15M 1.2M USD | CN¥25.05 3.7 USD | CN¥25.60 3.78 USD | CN¥8.18B 1.21B USD | 141.94 | CN¥0.18 0.03 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.91 1.17 USD |
-0.88
|
CN¥8.17B 1.21B USD | CN¥5.86M 864.99K USD | CN¥7.79 1.15 USD | CN¥8.04 1.19 USD | CN¥8.17B 1.21B USD | 197.75 | CN¥0.04 0.005 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥31.97 4.72 USD |
+3.43
|
CN¥8.11B 1.2B USD | CN¥8.59M 1.27M USD | CN¥30.61 4.52 USD | CN¥32.20 4.75 USD | CN¥8.11B 1.2B USD | 42.06 | CN¥0.76 0.11 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥46.99 6.93 USD |
-3.53
|
CN¥7.93B 1.17B USD | CN¥8.07M 1.19M USD | CN¥46.93 6.92 USD | CN¥49.50 7.3 USD | CN¥7.93B 1.17B USD | 142.39 | CN¥0.33 0.05 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥50.37 7.43 USD |
+2.73
|
CN¥7.85B 1.16B USD | CN¥1.85M 272.46K USD | CN¥47.92 7.07 USD | CN¥50.48 7.45 USD | CN¥7.85B 1.16B USD | 122.85 | CN¥0.41 0.06 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.46 2.28 USD |
-2.21
|
CN¥7.85B 1.16B USD | CN¥9.73M 1.43M USD | CN¥15.31 2.26 USD | CN¥15.95 2.35 USD | CN¥7.85B 1.16B USD | 28.10 | CN¥0.55 0.08 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥36.75 5.42 USD |
-0.89
|
CN¥7.81B 1.15B USD | CN¥3.03M 447.08K USD | CN¥36.50 5.39 USD | CN¥37.49 5.53 USD | CN¥7.81B 1.15B USD | 13.86 | CN¥2.65 0.39 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.36 1.38 USD |
-1.47
|
CN¥7.78B 1.15B USD | CN¥18.34M 2.71M USD | CN¥9.30 1.37 USD | CN¥9.63 1.42 USD | CN¥7.78B 1.15B USD | 17.33 | CN¥0.54 0.08 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.93 2.2 USD |
+0.61
|
CN¥7.76B 1.15B USD | CN¥7.59M 1.12M USD | CN¥14.62 2.16 USD | CN¥15.12 2.23 USD | CN¥7.76B 1.15B USD | 39.28 | CN¥0.38 0.06 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.69 0.4 USD |
+1.51
|
CN¥7.65B 1.13B USD | CN¥12.45M 1.84M USD | CN¥2.67 0.39 USD | CN¥2.76 0.41 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.83 2.63 USD |
+1.36
|
CN¥7.56B 1.12B USD | CN¥5.47M 807.4K USD | CN¥17.46 2.58 USD | CN¥18.00 2.66 USD | CN¥7.56B 1.12B USD | 17.14 | CN¥1.04 0.15 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.18 0.47 USD |
-0.31
|
CN¥7.56B 1.12B USD | CN¥64.62M 9.53M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥7.56B 1.12B USD | 159.00 | CN¥0.02 0.002 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥19.67 2.9 USD |
-10.02
|
CN¥7.54B 1.11B USD | CN¥54.04M 7.97M USD | CN¥19.67 2.9 USD | CN¥20.78 3.07 USD | CN¥7.54B 1.11B USD | 47.97 | CN¥0.41 0.06 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥24.28 3.58 USD |
+3.19
|
CN¥7.50B 1.11B USD | CN¥41.43M 6.11M USD | CN¥23.25 3.43 USD | CN¥25.88 3.82 USD | CN¥7.50B 1.11B USD | 62.25 | CN¥0.39 0.06 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥78.00 11.51 USD |
+3.48
|
CN¥7.37B 1.09B USD | CN¥5.71M 842.85K USD | CN¥75.00 11.07 USD | CN¥78.88 11.64 USD | CN¥7.37B 1.09B USD | 195.00 | CN¥0.40 0.06 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.20 1.06 USD |
-1.77
|
CN¥7.32B 1.08B USD | CN¥5.29M 780.17K USD | CN¥7.18 1.06 USD | CN¥7.35 1.08 USD | CN¥7.32B 1.08B USD | 360.00 | CN¥0.02 0.002 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.42 0.95 USD |
-1.83
|
CN¥7.31B 1.08B USD | CN¥16.97M 2.5M USD | CN¥6.29 0.93 USD | CN¥6.54 0.96 USD | CN¥7.31B 1.08B USD | 80.25 | CN¥0.08 0.01 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.60 3.33 USD |
-1.18
|
CN¥7.24B 1.07B USD | CN¥5.48M 808.03K USD | CN¥22.42 3.31 USD | CN¥23.07 3.4 USD | CN¥7.24B 1.07B USD | 21.94 | CN¥1.03 0.15 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.95 1.03 USD |
+8.93
|
CN¥7.23B 1.07B USD | CN¥133.26M 19.66M USD | CN¥6.18 0.91 USD | CN¥6.97 1.03 USD | CN¥7.23B 1.07B USD | 49.64 | CN¥0.14 0.02 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥31.04 4.58 USD |
+0.75
|
CN¥7.13B 1.05B USD | CN¥1.56M 229.63K USD | CN¥30.24 4.46 USD | CN¥31.13 4.59 USD | CN¥7.13B 1.05B USD | 17.14 | CN¥1.81 0.27 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥14.72 2.17 USD |
-1.54
|
CN¥7.13B 1.05B USD | CN¥7.72M 1.14M USD | CN¥14.52 2.14 USD | CN¥15.07 2.22 USD | CN¥7.13B 1.05B USD | 73.59 | CN¥0.20 0.03 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.12 0.31 USD |
-3.64
|
CN¥7.10B 1.05B USD | CN¥21.88M 3.23M USD | CN¥2.10 0.31 USD | CN¥2.20 0.32 USD | CN¥7.10B 1.05B USD | 30.28 | CN¥0.07 0.01 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥75.44 11.13 USD |
+0.55
|
CN¥6.99B 1.03B USD | CN¥1.79M 263.83K USD | CN¥73.70 10.87 USD | CN¥75.50 11.14 USD | CN¥6.99B 1.03B USD | 71.84 | CN¥1.05 0.15 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥37.85 5.58 USD |
+0.93
|
CN¥6.98B 1.03B USD | CN¥4.40M 649.63K USD | CN¥37.19 5.49 USD | CN¥38.26 5.65 USD | CN¥6.98B 1.03B USD | 34.09 | CN¥1.11 0.16 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.14 1.2 USD |
-1.09
|
CN¥6.93B 1.02B USD | CN¥3.79M 559.49K USD | CN¥8.11 1.2 USD | CN¥8.27 1.22 USD | CN¥6.93B 1.02B USD | 9.69 | CN¥0.84 0.12 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.79 2.18 USD |
-0.67
|
CN¥6.93B 1.02B USD | CN¥8.54M 1.26M USD | CN¥14.63 2.16 USD | CN¥15.11 2.23 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.45 0.95 USD |
+0.16
|
CN¥6.89B 1.02B USD | CN¥9.74M 1.44M USD | CN¥6.27 0.93 USD | CN¥6.47 0.95 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥39.44 5.82 USD |
-0.55
|
CN¥6.86B 1.01B USD | CN¥4.58M 675.38K USD | CN¥38.94 5.75 USD | CN¥40.18 5.93 USD | CN¥6.86B 1.01B USD | 96.19 | CN¥0.41 0.06 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥11.05 1.63 USD |
-1.52
|
CN¥6.85B 1.01B USD | CN¥15.87M 2.34M USD | CN¥10.89 1.61 USD | CN¥11.32 1.67 USD | CN¥6.85B 1.01B USD | 18.72 | CN¥0.59 0.09 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.86 1.9 USD |
+0.23
|
CN¥6.84B 1.01B USD | CN¥17.47M 2.58M USD | CN¥12.73 1.88 USD | CN¥13.10 1.93 USD | CN¥6.84B 1.01B USD | 33.84 | CN¥0.38 0.06 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.61 0.68 USD |
-2.12
|
CN¥6.81B 1.01B USD | CN¥30.50M 4.5M USD | CN¥4.60 0.68 USD | CN¥4.75 0.7 USD | CN¥6.81B 1.01B USD | 46.10 | CN¥0.10 0.01 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥17.62 2.6 USD |
-1.45
|
CN¥6.77B 998.44M USD | CN¥6.75M 995.78K USD | CN¥17.43 2.57 USD | CN¥17.92 2.64 USD | CN¥6.77B 998.44M USD | 28.88 | CN¥0.61 0.09 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥62.16 9.17 USD |
+1.88
|
CN¥6.74B 994.04M USD | CN¥2.10M 310.36K USD | CN¥60.30 8.9 USD | CN¥64.38 9.5 USD | CN¥6.74B 994.04M USD | 0 | -CN¥1.30 -0.1 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.98 0.73 USD |
-2.16
|
CN¥6.57B 969.02M USD | CN¥9.66M 1.42M USD | CN¥4.96 0.73 USD | CN¥5.12 0.76 USD | CN¥6.57B 969.02M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.22 2.1 USD |
+0.57
|
CN¥6.55B 965.85M USD | CN¥27.75M 4.09M USD | CN¥14.03 2.07 USD | CN¥15.38 2.27 USD | CN¥6.55B 965.85M USD | 30.91 | CN¥0.46 0.07 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥8.14 1.2 USD |
+2.52
|
CN¥6.52B 961.49M USD | CN¥70.93M 10.46M USD | CN¥7.80 1.15 USD | CN¥8.68 1.28 USD | CN¥6.52B 961.49M USD | 62.61 | CN¥0.13 0.02 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥32.68 4.82 USD |
+5.9
|
CN¥6.49B 958.08M USD | CN¥7.44M 1.1M USD | CN¥30.91 4.56 USD | CN¥33.48 4.94 USD | CN¥6.49B 958.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.97 1.91 USD |
+5.28
|
CN¥6.43B 948.94M USD | CN¥45.87M 6.77M USD | CN¥12.22 1.8 USD | CN¥13.39 1.98 USD | CN¥6.43B 948.94M USD | 129.69 | CN¥0.10 0.01 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥27.32 4.03 USD |
+3.52
|
CN¥6.42B 946.8M USD | CN¥5.15M 759.4K USD | CN¥26.11 3.85 USD | CN¥27.58 4.07 USD | CN¥6.42B 946.8M USD | 35.48 | CN¥0.77 0.11 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥55.00 8.12 USD |
+0.36
|
CN¥6.41B 945.21M USD | CN¥7.41M 1.09M USD | CN¥54.00 7.97 USD | CN¥57.45 8.48 USD | CN¥6.41B 945.21M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥58.69 8.66 USD |
+3.75
|
CN¥6.39B 942.56M USD | CN¥5.83M 860.08K USD | CN¥55.20 8.14 USD | CN¥60.15 8.87 USD | CN¥6.39B 942.56M USD | 110.73 | CN¥0.53 0.08 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥21.35 3.15 USD |
+1.33
|
CN¥6.31B 930.72M USD | CN¥14.58M 2.15M USD | CN¥20.81 3.07 USD | CN¥21.58 3.18 USD | CN¥6.31B 930.72M USD | 52.07 | CN¥0.41 0.06 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥62.88 9.28 USD |
+0.77
|
CN¥6.29B 927.78M USD | CN¥3.56M 525.39K USD | CN¥61.50 9.07 USD | CN¥64.75 9.55 USD | CN¥6.29B 927.78M USD | 82.73 | CN¥0.76 0.11 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥30.20 4.46 USD |
-1.31
|
CN¥6.28B 926.66M USD | CN¥2.00M 294.81K USD | CN¥29.99 4.42 USD | CN¥30.68 4.53 USD | CN¥6.28B 926.66M USD | 17.35 | CN¥1.74 0.26 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥18.50 2.73 USD |
+1.15
|
CN¥6.23B 919.63M USD | CN¥9.09M 1.34M USD | CN¥17.95 2.65 USD | CN¥18.63 2.75 USD | CN¥6.23B 919.63M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.78 1.59 USD |
+0.47
|
CN¥6.22B 917.36M USD | CN¥5.86M 864.64K USD | CN¥10.58 1.56 USD | CN¥10.88 1.61 USD | CN¥6.22B 917.36M USD | 31.70 | CN¥0.34 0.05 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.93 4.42 USD |
-3.98
|
CN¥6.17B 910.96M USD | CN¥5.84M 861.6K USD | CN¥29.67 4.38 USD | CN¥31.51 4.65 USD | CN¥6.17B 910.96M USD | 272.09 | CN¥0.11 0.02 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.36 0.64 USD |
-0.68
|
CN¥6.16B 909.56M USD | CN¥18.69M 2.76M USD | CN¥4.32 0.64 USD | CN¥4.45 0.66 USD | CN¥6.16B 909.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.39 2.27 USD |
+0.59
|
CN¥6.15B 907.29M USD | CN¥6.37M 939.14K USD | CN¥15.04 2.22 USD | CN¥15.46 2.28 USD | CN¥6.15B 907.29M USD | 43.97 | CN¥0.35 0.05 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.01 1.48 USD |
-2.34
|
CN¥6.14B 906.4M USD | CN¥3.12M 459.87K USD | CN¥9.99 1.47 USD | CN¥10.50 1.55 USD | CN¥6.14B 906.4M USD | 25.02 | CN¥0.40 0.06 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥12.54 1.85 USD |
+1.95
|
CN¥6.13B 904.23M USD | CN¥14.99M 2.21M USD | CN¥12.15 1.79 USD | CN¥12.65 1.87 USD | CN¥6.13B 904.23M USD | 43.24 | CN¥0.29 0.04 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥31.79 4.69 USD |
+7.62
|
CN¥6.13B 903.89M USD | CN¥4.17M 615.75K USD | CN¥29.00 4.28 USD | CN¥32.35 4.77 USD | CN¥6.13B 903.89M USD | 353.22 | CN¥0.09 0.01 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.80 2.63 USD |
+0.56
|
CN¥6.02B 888.85M USD | CN¥12.06M 1.78M USD | CN¥16.97 2.5 USD | CN¥18.42 2.72 USD | CN¥6.02B 888.85M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥10.85 1.6 USD |
+2.84
|
CN¥5.96B 880.11M USD | CN¥45.20M 6.67M USD | CN¥10.35 1.53 USD | CN¥10.94 1.61 USD | CN¥5.96B 880.11M USD | 57.10 | CN¥0.19 0.03 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥12.30 1.81 USD |
+1.65
|
CN¥5.90B 871.11M USD | CN¥17.19M 2.54M USD | CN¥11.94 1.76 USD | CN¥12.69 1.87 USD | CN¥5.90B 871.11M USD | 615.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥29.58 4.36 USD |
-3.05
|
CN¥5.80B 855.9M USD | CN¥19.41M 2.86M USD | CN¥29.12 4.3 USD | CN¥30.00 4.43 USD | CN¥5.80B 855.9M USD | 739.50 | CN¥0.04 0.005 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥25.33 3.74 USD |
-0.63
|
CN¥5.76B 850.59M USD | CN¥7.99M 1.18M USD | CN¥24.80 3.66 USD | CN¥25.99 3.83 USD | CN¥5.76B 850.59M USD | 79.15 | CN¥0.32 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}