$2.29T
Capitalisation boursière totale
$88.49B
Volume total
BTC 56.13%     ETH 9.15%
Prépondérance

Page de résultat 2 pour Le pays : Chine Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Produits industriels (342)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn CSG Smart Science&Technology Co.,Ltd. 300222.SZ CN CN¥14.22 2.1 USD
+0.71
CN¥11.07B 1.63B USD CN¥39.20M 5.78M USD CN¥13.94 2.06 USD CN¥14.85 2.19 USD CN¥11.07B 1.63B USD 129.27 CN¥0.11 0.02 USD
cn OMH SCIENCE Group Co., Ltd 300486.SZ CN CN¥23.19 3.42 USD
+0.35
CN¥11.07B 1.63B USD CN¥14.08M 2.08M USD CN¥22.52 3.32 USD CN¥23.79 3.51 USD CN¥11.07B 1.63B USD 386.50 CN¥0.06 0.008 USD
cn Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ CN CN¥87.58 12.92 USD
+6.22
CN¥11.05B 1.63B USD CN¥4.91M 725.08K USD CN¥81.22 11.98 USD CN¥89.30 13.18 USD CN¥11.05B 1.63B USD 0 -CN¥0.03 -0.004 USD
cn Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS CN CN¥21.07 3.11 USD
+1.84
CN¥11.00B 1.62B USD CN¥3.58M 527.81K USD CN¥20.60 3.04 USD CN¥21.18 3.13 USD CN¥11.00B 1.62B USD 25.08 CN¥0.84 0.12 USD
cn EFORT Intelligent Equipment Co., Ltd. 688165.SS CN CN¥21.00 3.1 USD
+5.37
CN¥10.96B 1.62B USD CN¥17.53M 2.59M USD CN¥20.03 2.96 USD CN¥21.47 3.17 USD CN¥10.96B 1.62B USD 0 -CN¥0.84 -0.1 USD
cn Nanfang Pump Industry Co., Ltd. 300145.SZ CN CN¥5.65 0.83 USD
+1.8
CN¥10.85B 1.6B USD CN¥177.45M 26.18M USD CN¥5.40 0.8 USD CN¥5.84 0.86 USD CN¥10.85B 1.6B USD 43.46 CN¥0.13 0.02 USD
cn Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ CN CN¥44.65 6.59 USD
+2.39
CN¥10.83B 1.6B USD CN¥13.35M 1.97M USD CN¥43.13 6.36 USD CN¥45.58 6.73 USD CN¥10.83B 1.6B USD 124.02 CN¥0.36 0.05 USD
Jiangsu Guomao Reducer Co., Ltd. Jiangsu Guomao Reducer Co., Ltd. 603915.SS CN CN¥15.94 2.35 USD
+0.69
CN¥10.65B 1.57B USD CN¥7.67M 1.13M USD CN¥15.71 2.32 USD CN¥16.34 2.41 USD CN¥10.65B 1.57B USD 43.08 CN¥0.37 0.05 USD
cn Shanghai SK Automation Technology Co.,Ltd 688155.SS CN CN¥83.65 12.34 USD
-0.14
CN¥10.58B 1.56B USD CN¥2.31M 341.51K USD CN¥82.31 12.14 USD CN¥84.46 12.46 USD CN¥10.58B 1.56B USD 23.62 CN¥3.54 0.52 USD
cn Suzhou Shijia Science & Technology Inc. 002796.SZ CN CN¥41.90 6.18 USD
-1.71
CN¥10.57B 1.56B USD CN¥7.11M 1.05M USD CN¥41.39 6.11 USD CN¥42.87 6.33 USD CN¥10.57B 1.56B USD 0 -CN¥0.24 -0.03 USD
cn Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ CN CN¥5.46 0.81 USD
-2.33
CN¥10.55B 1.56B USD CN¥13.71M 2.02M USD CN¥5.45 0.8 USD CN¥5.58 0.82 USD CN¥10.55B 1.56B USD 17.06 CN¥0.32 0.05 USD
cn Beijing SOJO Electric Co., Ltd. 300444.SZ CN CN¥13.07 1.93 USD
-1.06
CN¥10.52B 1.55B USD CN¥25.49M 3.76M USD CN¥12.91 1.9 USD CN¥13.35 1.97 USD CN¥10.52B 1.55B USD 22.53 CN¥0.58 0.09 USD
cn Lanzhou LS Heavy Equipment Co., Ltd 603169.SS CN CN¥7.98 1.18 USD
-5.67
CN¥10.42B 1.54B USD CN¥31.51M 4.65M USD CN¥7.90 1.17 USD CN¥8.19 1.21 USD CN¥10.42B 1.54B USD 0 -CN¥0.46 -0.06 USD
cn Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ CN CN¥16.07 2.37 USD
+4.62
CN¥10.42B 1.54B USD CN¥39.88M 5.88M USD CN¥15.36 2.27 USD CN¥16.66 2.46 USD CN¥10.42B 1.54B USD 0 -CN¥0.15 -0.02 USD
cn Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS CN CN¥55.84 8.24 USD
+5.17
CN¥10.42B 1.54B USD CN¥10.92M 1.61M USD CN¥53.00 7.82 USD CN¥56.30 8.31 USD CN¥10.42B 1.54B USD 83.34 CN¥0.67 0.1 USD
cn Sichuan Crun Co., Ltd 002272.SZ CN CN¥21.32 3.15 USD
+1.09
CN¥10.34B 1.53B USD CN¥38.82M 5.73M USD CN¥20.85 3.08 USD CN¥21.71 3.2 USD CN¥10.34B 1.53B USD 0 -CN¥0.06 -0.008 USD
cn Qingdao Gaoce Technology Co., Ltd. 688556.SS CN CN¥12.33 1.82 USD
+6.94
CN¥10.24B 1.51B USD CN¥53.29M 7.86M USD CN¥11.62 1.71 USD CN¥12.59 1.86 USD CN¥10.24B 1.51B USD 0 -CN¥0.01 -0.001 USD
cn TSP Wind Power Group Co., Ltd. 300129.SZ CN CN¥9.23 1.36 USD
-1.18
CN¥10.23B 1.51B USD CN¥11.82M 1.74M USD CN¥9.18 1.35 USD CN¥9.47 1.4 USD CN¥10.23B 1.51B USD 48.57 CN¥0.19 0.03 USD
cn Kinco Automation (Shanghai) Co.,Ltd 688160.SS CN CN¥112.01 16.53 USD
+2.48
CN¥10.17B 1.5B USD CN¥3.09M 455.84K USD CN¥107.69 15.89 USD CN¥114.20 16.85 USD CN¥10.17B 1.5B USD 131.77 CN¥0.85 0.13 USD
Shenzhen United Winners Laser Co., Ltd. Shenzhen United Winners Laser Co., Ltd. 688518.SS CN CN¥29.64 4.37 USD
+1.44
CN¥10.12B 1.49B USD CN¥15.29M 2.26M USD CN¥28.95 4.27 USD CN¥29.82 4.4 USD CN¥10.12B 1.49B USD 61.75 CN¥0.48 0.07 USD
cn Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS CN CN¥15.73 2.32 USD
+4.38
CN¥10.07B 1.49B USD CN¥11.90M 1.76M USD CN¥15.00 2.21 USD CN¥15.78 2.33 USD CN¥10.07B 1.49B USD 32.10 CN¥0.49 0.07 USD
cn Jiangsu Rongtai Industry Co., Ltd. 605133.SS CN CN¥35.48 5.23 USD
-1
CN¥10.03B 1.48B USD CN¥6.55M 966.2K USD CN¥35.08 5.18 USD CN¥36.29 5.35 USD CN¥10.03B 1.48B USD 53.75 CN¥0.66 0.1 USD
cn Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ CN CN¥45.86 6.77 USD
+0.31
CN¥9.97B 1.47B USD CN¥2.53M 373.07K USD CN¥45.01 6.64 USD CN¥46.66 6.88 USD CN¥9.97B 1.47B USD 33.47 CN¥1.37 0.2 USD
cn Yizumi Holdings Co., Ltd. 300415.SZ CN CN¥21.13 3.12 USD
-0.38
CN¥9.90B 1.46B USD CN¥5.27M 778.29K USD CN¥20.83 3.07 USD CN¥21.40 3.16 USD CN¥9.90B 1.46B USD 13.63 CN¥1.55 0.23 USD
cn Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS CN CN¥4.77 0.7 USD
-5.37
CN¥9.85B 1.45B USD CN¥77.11M 11.38M USD CN¥4.75 0.7 USD CN¥4.98 0.73 USD CN¥9.85B 1.45B USD 0 -CN¥0.71 -0.1 USD
cn Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS CN $1.44
+2.65
$1.45B $1.10M $1.40 $1.44 $1.45B 13.04 $0.11
cn Shanghai STEP Electric Corporation 002527.SZ CN CN¥14.70 2.17 USD
+6.29
CN¥9.75B 1.44B USD CN¥29.77M 4.39M USD CN¥13.71 2.02 USD CN¥15.20 2.24 USD CN¥9.75B 1.44B USD 1470.00 CN¥0.01 0.001 USD
cn Juli Sling Co., Ltd. 002342.SZ CN CN¥10.03 1.48 USD
-2.24
CN¥9.63B 1.42B USD CN¥49.95M 7.37M USD CN¥9.95 1.47 USD CN¥10.32 1.52 USD CN¥9.63B 1.42B USD 501.50 CN¥0.02 0.002 USD
cn Jiangsu Chint Power Technology Co., Ltd. 002150.SZ CN CN¥26.67 3.94 USD
+4.39
CN¥9.62B 1.42B USD CN¥14.94M 2.2M USD CN¥25.20 3.72 USD CN¥27.10 4 USD CN¥9.62B 1.42B USD 34.63 CN¥0.77 0.11 USD
cn Windey Energy Technology Group Co., Ltd. 300772.SZ CN CN¥12.18 1.8 USD
-1.54
CN¥9.58B 1.41B USD CN¥12.39M 1.83M USD CN¥12.04 1.78 USD CN¥12.45 1.84 USD CN¥9.58B 1.41B USD 28.32 CN¥0.43 0.06 USD
Hangzhou Honghua Digital Technology Stock Company LTD. Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS CN CN¥52.80 7.79 USD
+2.68
CN¥9.52B 1.4B USD CN¥1.10M 162.33K USD CN¥50.90 7.51 USD CN¥52.90 7.81 USD CN¥9.52B 1.4B USD 20.46 CN¥2.58 0.38 USD
cn Sanwei Holding Group Co.,Ltd 603033.SS CN CN¥9.12 1.35 USD
-2.15
CN¥9.40B 1.39B USD CN¥6.28M 926.96K USD CN¥9.06 1.34 USD CN¥9.45 1.39 USD CN¥9.40B 1.39B USD 0 -CN¥0.50 -0.07 USD
cn Power HF Co., Ltd. 605100.SS CN CN¥39.33 5.8 USD
+5.56
CN¥9.40B 1.39B USD CN¥8.30M 1.22M USD CN¥37.06 5.47 USD CN¥40.34 5.95 USD CN¥9.40B 1.39B USD 393.30 CN¥0.10 0.01 USD
cn Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS CN CN¥24.31 3.59 USD
+0.29
CN¥9.38B 1.38B USD CN¥3.13M 462.53K USD CN¥23.88 3.52 USD CN¥24.64 3.64 USD CN¥9.38B 1.38B USD 27.62 CN¥0.88 0.13 USD
cn Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS CN $0.26
+1.95
$1.38B $2.73M $0.26 $0.26 $1.38B 13.09 $0.02
cn KEDE Numerical Control Co., Ltd. 688305.SS CN CN¥70.19 10.36 USD
+2.17
CN¥9.33B 1.38B USD CN¥3.22M 475.46K USD CN¥67.86 10.01 USD CN¥70.62 10.42 USD CN¥9.33B 1.38B USD 103.22 CN¥0.68 0.1 USD
cn Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ CN CN¥24.07 3.55 USD
+13.54
CN¥9.28B 1.37B USD CN¥34.70M 5.12M USD CN¥21.00 3.1 USD CN¥24.77 3.65 USD CN¥9.28B 1.37B USD 23.59 CN¥1.02 0.15 USD
cn Chongqing Chuanyi Automation Co., Ltd. 603100.SS CN CN¥17.23 2.54 USD
-0.98
CN¥8.84B 1.3B USD CN¥3.03M 446.79K USD CN¥17.15 2.53 USD CN¥17.55 2.59 USD CN¥8.84B 1.3B USD 13.67 CN¥1.26 0.19 USD
cn Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ CN CN¥78.85 11.63 USD
+12.46
CN¥8.75B 1.29B USD CN¥6.39M 942.34K USD CN¥69.40 10.24 USD CN¥78.98 11.65 USD CN¥8.75B 1.29B USD 606.53 CN¥0.13 0.02 USD
cn Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ CN CN¥54.36 8.02 USD
+1.95
CN¥8.52B 1.26B USD CN¥7.82M 1.15M USD CN¥52.50 7.75 USD CN¥54.65 8.06 USD CN¥8.52B 1.26B USD 0 -CN¥0.21 -0.03 USD
cn Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ CN CN¥41.22 6.08 USD
+19.49
CN¥8.40B 1.24B USD CN¥18.72M 2.76M USD CN¥34.10 5.03 USD CN¥41.40 6.11 USD CN¥8.40B 1.24B USD 147.21 CN¥0.28 0.04 USD
cn Miracle Automation Engineering Co.Ltd 002009.SZ CN CN¥20.86 3.08 USD
+1.21
CN¥8.39B 1.24B USD CN¥12.37M 1.83M USD CN¥20.31 3 USD CN¥21.05 3.11 USD CN¥8.39B 1.24B USD 231.77 CN¥0.09 0.01 USD
cn Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS CN CN¥15.44 2.28 USD
-2.83
CN¥8.35B 1.23B USD CN¥13.39M 1.98M USD CN¥15.37 2.27 USD CN¥15.98 2.36 USD CN¥8.35B 1.23B USD 39.58 CN¥0.39 0.06 USD
cn Chengdu Leejun Industrial Co., Ltd. 002651.SZ CN CN¥7.96 1.17 USD
-0.25
CN¥8.23B 1.21B USD CN¥4.87M 718.65K USD CN¥7.79 1.15 USD CN¥8.04 1.19 USD CN¥8.23B 1.21B USD 199.00 CN¥0.04 0.005 USD
cn Hiecise Precision Equipment Co.,Ltd. 300809.SZ CN CN¥32.12 4.74 USD
+3.91
CN¥8.14B 1.2B USD CN¥7.44M 1.1M USD CN¥30.61 4.52 USD CN¥32.20 4.75 USD CN¥8.14B 1.2B USD 42.26 CN¥0.76 0.11 USD
cn Shanghai Cooltech Power Co., Ltd. 300153.SZ CN CN¥25.40 3.75 USD
+0.44
CN¥8.13B 1.2B USD CN¥5.62M 829.41K USD CN¥25.05 3.7 USD CN¥25.52 3.77 USD CN¥8.13B 1.2B USD 141.11 CN¥0.18 0.03 USD
Guangdong Lyric Robot Automation Co.,Ltd. Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS CN CN¥47.15 6.96 USD
-3.2
CN¥7.96B 1.17B USD CN¥7.17M 1.06M USD CN¥46.93 6.92 USD CN¥49.50 7.3 USD CN¥7.96B 1.17B USD 142.87 CN¥0.33 0.05 USD
cn Jiangsu Shentong Valve Co., Ltd. 002438.SZ CN CN¥15.48 2.28 USD
-2.09
CN¥7.86B 1.16B USD CN¥8.34M 1.23M USD CN¥15.31 2.26 USD CN¥15.95 2.35 USD CN¥7.86B 1.16B USD 28.14 CN¥0.55 0.08 USD
cn 3S Industry Group Inc. 605305.SS CN CN¥36.86 5.44 USD
-0.59
CN¥7.83B 1.16B USD CN¥2.59M 382.48K USD CN¥36.50 5.39 USD CN¥37.49 5.53 USD CN¥7.83B 1.16B USD 13.90 CN¥2.65 0.39 USD
cn Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS CN CN¥50.16 7.4 USD
+2.3
CN¥7.81B 1.15B USD CN¥1.62M 238.89K USD CN¥47.92 7.07 USD CN¥50.48 7.45 USD CN¥7.81B 1.15B USD 122.34 CN¥0.41 0.06 USD
cn Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ CN CN¥9.34 1.38 USD
-1.68
CN¥7.76B 1.15B USD CN¥16.02M 2.36M USD CN¥9.30 1.37 USD CN¥9.63 1.42 USD CN¥7.76B 1.15B USD 17.29 CN¥0.54 0.08 USD
cn Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ CN CN¥14.91 2.2 USD
+0.47
CN¥7.75B 1.14B USD CN¥6.55M 966.64K USD CN¥14.62 2.16 USD CN¥15.12 2.23 USD CN¥7.75B 1.14B USD 39.23 CN¥0.38 0.06 USD
cn Jin Tong Ling Technology Group Co., Ltd. 300091.SZ CN CN¥2.68 0.4 USD
+1.13
CN¥7.62B 1.12B USD CN¥10.73M 1.58M USD CN¥2.67 0.39 USD CN¥2.76 0.41 USD CN¥7.62B 1.12B USD 0 -CN¥0.73 -0.1 USD
cn Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ CN CN¥17.87 2.64 USD
+1.59
CN¥7.58B 1.12B USD CN¥4.32M 637.49K USD CN¥17.46 2.58 USD CN¥18.00 2.66 USD CN¥7.58B 1.12B USD 17.18 CN¥1.04 0.15 USD
cn Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ CN CN¥3.18 0.47 USD
-0.31
CN¥7.56B 1.12B USD CN¥53.02M 7.82M USD CN¥3.11 0.46 USD CN¥3.20 0.47 USD CN¥7.56B 1.12B USD 159.00 CN¥0.02 0.002 USD
cn SUFA Technology Industry Co., Ltd., CNNC 000777.SZ CN CN¥19.67 2.9 USD
-10.02
CN¥7.54B 1.11B USD CN¥52.97M 7.82M USD CN¥19.67 2.9 USD CN¥20.78 3.07 USD CN¥7.54B 1.11B USD 47.97 CN¥0.41 0.06 USD
cn Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS CN CN¥24.37 3.6 USD
+3.57
CN¥7.52B 1.11B USD CN¥35.70M 5.27M USD CN¥23.25 3.43 USD CN¥25.88 3.82 USD CN¥7.52B 1.11B USD 62.48 CN¥0.39 0.06 USD
cn Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS CN CN¥78.59 11.6 USD
+4.26
CN¥7.42B 1.1B USD CN¥4.86M 716.37K USD CN¥75.00 11.07 USD CN¥78.88 11.64 USD CN¥7.42B 1.1B USD 196.47 CN¥0.40 0.06 USD
cn China Harzone Industry Corp., Ltd 300527.SZ CN CN¥7.24 1.07 USD
-1.23
CN¥7.36B 1.09B USD CN¥3.63M 534.9K USD CN¥7.23 1.07 USD CN¥7.35 1.08 USD CN¥7.36B 1.09B USD 362.00 CN¥0.02 0.002 USD
cn Ningxia Guoyun New Energy Co., Ltd. 000595.SZ CN CN¥6.37 0.94 USD
-2.6
CN¥7.25B 1.07B USD CN¥12.32M 1.82M USD CN¥6.31 0.93 USD CN¥6.54 0.96 USD CN¥7.25B 1.07B USD 79.62 CN¥0.08 0.01 USD
cn Jinlei Technology Co., Ltd. 300443.SZ CN CN¥22.58 3.33 USD
-1.27
CN¥7.23B 1.07B USD CN¥4.66M 688.3K USD CN¥22.42 3.31 USD CN¥23.07 3.4 USD CN¥7.23B 1.07B USD 21.92 CN¥1.03 0.15 USD
cn Sanchuan Wisdom Technology Co., Ltd. 300066.SZ CN CN¥6.87 1.01 USD
+7.68
CN¥7.15B 1.05B USD CN¥108.38M 15.99M USD CN¥6.18 0.91 USD CN¥6.95 1.03 USD CN¥7.15B 1.05B USD 49.07 CN¥0.14 0.02 USD
cn Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS CN CN¥14.70 2.17 USD
-1.67
CN¥7.12B 1.05B USD CN¥6.92M 1.02M USD CN¥14.52 2.14 USD CN¥15.07 2.22 USD CN¥7.12B 1.05B USD 73.50 CN¥0.20 0.03 USD
cn Taiyuan Heavy Industry Co., Ltd. 600169.SS CN CN¥2.12 0.31 USD
-3.64
CN¥7.10B 1.05B USD CN¥16.83M 2.48M USD CN¥2.11 0.31 USD CN¥2.20 0.32 USD CN¥7.10B 1.05B USD 30.28 CN¥0.07 0.01 USD
cn Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ CN CN¥30.82 4.55 USD
+0.03
CN¥7.08B 1.04B USD CN¥1.17M 172.54K USD CN¥30.24 4.46 USD CN¥31.13 4.59 USD CN¥7.08B 1.04B USD 17.02 CN¥1.81 0.27 USD
cn JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS CN CN¥38.04 5.61 USD
+1.44
CN¥7.01B 1.03B USD CN¥3.76M 555.13K USD CN¥37.19 5.49 USD CN¥38.26 5.65 USD CN¥7.01B 1.03B USD 34.27 CN¥1.11 0.16 USD
cn Guangzhou Guangri Stock Co.,Ltd. 600894.SS CN CN¥8.18 1.21 USD
-0.61
CN¥6.97B 1.03B USD CN¥3.26M 480.28K USD CN¥8.11 1.2 USD CN¥8.27 1.22 USD CN¥6.97B 1.03B USD 9.73 CN¥0.84 0.12 USD
cn Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ CN CN¥75.05 11.07 USD
+0.03
CN¥6.96B 1.03B USD CN¥1.45M 213.83K USD CN¥73.70 10.87 USD CN¥75.30 11.11 USD CN¥6.96B 1.03B USD 71.47 CN¥1.05 0.15 USD
cn Beijing Aerospace Changfeng Co.,Ltd 600855.SS CN CN¥14.82 2.19 USD
-0.47
CN¥6.94B 1.02B USD CN¥7.09M 1.05M USD CN¥14.63 2.16 USD CN¥15.11 2.23 USD CN¥6.94B 1.02B USD 0 -CN¥0.35 -0.05 USD
cn Hunan Tyen Machinery Co.,Ltd 600698.SS CN CN¥6.43 0.95 USD
-0.16
CN¥6.87B 1.01B USD CN¥6.98M 1.03M USD CN¥6.27 0.93 USD CN¥6.44 0.95 USD CN¥6.87B 1.01B USD 0 -CN¥0.03 -0.004 USD
cn Changgao Electric Group Co., Ltd. 002452.SZ CN CN¥11.06 1.63 USD
-1.43
CN¥6.86B 1.01B USD CN¥14.06M 2.07M USD CN¥10.89 1.61 USD CN¥11.32 1.67 USD CN¥6.86B 1.01B USD 18.74 CN¥0.59 0.09 USD
cn Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ CN CN¥39.42 5.82 USD
-0.61
CN¥6.86B 1.01B USD CN¥3.96M 584.06K USD CN¥38.94 5.75 USD CN¥40.18 5.93 USD CN¥6.86B 1.01B USD 96.14 CN¥0.41 0.06 USD
cn Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ CN CN¥4.64 0.68 USD
-1.49
CN¥6.86B 1.01B USD CN¥26.17M 3.86M USD CN¥4.61 0.68 USD CN¥4.75 0.7 USD CN¥6.86B 1.01B USD 46.39 CN¥0.10 0.01 USD
cn Ningbo Donly Co.,Ltd 002164.SZ CN CN¥12.84 1.89 USD
+0.08
CN¥6.83B 1.01B USD CN¥14.84M 2.19M USD CN¥12.73 1.88 USD CN¥13.10 1.93 USD CN¥6.83B 1.01B USD 33.78 CN¥0.38 0.06 USD
cn Xiamen Dingrongyan Technology Co., Ltd. 301028.SZ CN CN¥17.72 2.61 USD
-0.89
CN¥6.81B 1B USD CN¥5.02M 741.33K USD CN¥17.43 2.57 USD CN¥17.92 2.64 USD CN¥6.81B 1B USD 29.04 CN¥0.61 0.09 USD
cn Guoguang Electric Co.,Ltd.Chengdu 688776.SS CN CN¥62.32 9.2 USD
+2.15
CN¥6.75B 996.6M USD CN¥1.88M 277.78K USD CN¥60.30 8.9 USD CN¥64.38 9.5 USD CN¥6.75B 996.6M USD 0 -CN¥1.30 -0.1 USD
cn Jiangsu Libert INC. 605167.SS CN CN¥14.42 2.13 USD
+1.98
CN¥6.64B 979.43M USD CN¥22.98M 3.39M USD CN¥14.05 2.07 USD CN¥15.38 2.27 USD CN¥6.64B 979.43M USD 31.34 CN¥0.46 0.07 USD
ChangYuan Technology Group Ltd. ChangYuan Technology Group Ltd. 600525.SS CN CN¥5.03 0.74 USD
-1.18
CN¥6.63B 978.75M USD CN¥8.44M 1.24M USD CN¥4.96 0.73 USD CN¥5.12 0.76 USD CN¥6.63B 978.75M USD 0 -CN¥0.78 -0.1 USD
cn Ningbo Cixing Co.,Ltd. 300307.SZ CN CN¥8.21 1.21 USD
+3.4
CN¥6.57B 969.76M USD CN¥61.25M 9.04M USD CN¥7.80 1.15 USD CN¥8.68 1.28 USD CN¥6.57B 969.76M USD 63.15 CN¥0.13 0.02 USD
cn Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ CN CN¥59.40 8.76 USD
+5
CN¥6.47B 953.96M USD CN¥4.99M 736.37K USD CN¥55.20 8.14 USD CN¥60.15 8.87 USD CN¥6.47B 953.96M USD 112.07 CN¥0.53 0.08 USD
cn Zhejiang Founder Motor Co., Ltd. 002196.SZ CN CN¥13.00 1.92 USD
+5.52
CN¥6.45B 951.14M USD CN¥39.59M 5.84M USD CN¥12.22 1.8 USD CN¥13.39 1.98 USD CN¥6.45B 951.14M USD 130.00 CN¥0.10 0.01 USD
cn Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ CN CN¥27.36 4.04 USD
+3.68
CN¥6.43B 948.19M USD CN¥4.04M 595.97K USD CN¥26.11 3.85 USD CN¥27.58 4.07 USD CN¥6.43B 948.19M USD 35.53 CN¥0.77 0.11 USD
cn Jiangsu Beiren Robot System Co., Ltd 688218.SS CN CN¥54.79 8.08 USD
-0.02
CN¥6.38B 941.6M USD CN¥6.15M 907.07K USD CN¥54.38 8.02 USD CN¥57.45 8.48 USD CN¥6.38B 941.6M USD 0 -CN¥0.50 -0.07 USD
cn Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ CN CN¥31.98 4.72 USD
+3.63
CN¥6.35B 937.56M USD CN¥4.87M 718.4K USD CN¥30.91 4.56 USD CN¥32.19 4.75 USD CN¥6.35B 937.56M USD 0 -CN¥0.02 -0.002 USD
cn Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS CN CN¥63.30 9.34 USD
+1.44
CN¥6.33B 933.97M USD CN¥3.10M 457.07K USD CN¥61.50 9.07 USD CN¥64.75 9.55 USD CN¥6.33B 933.97M USD 83.28 CN¥0.76 0.11 USD
cn Sinoseal Holding Co., Ltd. 300470.SZ CN CN¥30.35 4.48 USD
-0.82
CN¥6.31B 931.26M USD CN¥1.61M 237.9K USD CN¥29.99 4.42 USD CN¥30.68 4.53 USD CN¥6.31B 931.26M USD 17.44 CN¥1.74 0.26 USD
cn Nanxing Machinery Co., Ltd. 002757.SZ CN CN¥21.36 3.15 USD
+1.38
CN¥6.31B 931.16M USD CN¥11.67M 1.72M USD CN¥20.81 3.07 USD CN¥21.58 3.18 USD CN¥6.31B 931.16M USD 52.09 CN¥0.41 0.06 USD
cn Shanghai Hugong Electric Group Co.,Ltd. 603131.SS CN CN¥18.53 2.73 USD
+1.31
CN¥6.24B 921.12M USD CN¥7.77M 1.15M USD CN¥17.95 2.65 USD CN¥18.63 2.75 USD CN¥6.24B 921.12M USD 0 -CN¥0.05 -0.007 USD
cn Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS CN CN¥10.81 1.59 USD
+0.74
CN¥6.23B 919.92M USD CN¥4.83M 712.61K USD CN¥10.58 1.56 USD CN¥10.88 1.61 USD CN¥6.23B 919.92M USD 31.79 CN¥0.34 0.05 USD
cn Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ CN CN¥4.38 0.65 USD
-0.23
CN¥6.19B 913.73M USD CN¥15.11M 2.23M USD CN¥4.32 0.64 USD CN¥4.45 0.66 USD CN¥6.19B 913.73M USD 0 -CN¥0.04 -0.005 USD
cn Shanghai Huitong Energy Co.,Ltd 600605.SS CN CN¥29.95 4.42 USD
-3.91
CN¥6.18B 911.57M USD CN¥5.12M 755.09K USD CN¥29.67 4.38 USD CN¥31.51 4.65 USD CN¥6.18B 911.57M USD 272.27 CN¥0.11 0.02 USD
cn Yindu Kitchen Equipment Co., Ltd 603277.SS CN CN¥10.03 1.48 USD
-2.15
CN¥6.16B 908.21M USD CN¥2.38M 351.14K USD CN¥10.02 1.48 USD CN¥10.50 1.55 USD CN¥6.16B 908.21M USD 25.07 CN¥0.40 0.06 USD
Fujian Longxi Bearing (Group) Co., Ltd Fujian Longxi Bearing (Group) Co., Ltd 600592.SS CN CN¥15.35 2.26 USD
+0.33
CN¥6.13B 904.93M USD CN¥4.97M 733.44K USD CN¥15.04 2.22 USD CN¥15.46 2.28 USD CN¥6.13B 904.93M USD 43.85 CN¥0.35 0.05 USD
cn Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ CN CN¥12.47 1.84 USD
+1.38
CN¥6.09B 899.18M USD CN¥10.94M 1.61M USD CN¥12.15 1.79 USD CN¥12.54 1.85 USD CN¥6.09B 899.18M USD 43.00 CN¥0.29 0.04 USD
cn Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ CN CN¥17.89 2.64 USD
+1.07
CN¥6.05B 893.35M USD CN¥10.71M 1.58M USD CN¥16.97 2.5 USD CN¥18.42 2.72 USD CN¥6.05B 893.35M USD 0 -CN¥0.41 -0.06 USD
cn Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ CN CN¥31.40 4.63 USD
+6.3
CN¥6.05B 892.8M USD CN¥2.98M 439.71K USD CN¥29.00 4.28 USD CN¥31.80 4.69 USD CN¥6.05B 892.8M USD 348.88 CN¥0.09 0.01 USD
cn Nanfang Ventilator Co., Ltd. 300004.SZ CN CN¥12.34 1.82 USD
+1.98
CN¥5.92B 873.94M USD CN¥14.56M 2.15M USD CN¥11.94 1.76 USD CN¥12.69 1.87 USD CN¥5.92B 873.94M USD 617.00 CN¥0.02 0.002 USD
cn Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ CN CN¥10.75 1.59 USD
+1.9
CN¥5.91B 872M USD CN¥30.99M 4.57M USD CN¥10.35 1.53 USD CN¥10.85 1.6 USD CN¥5.91B 872M USD 56.57 CN¥0.19 0.03 USD
cn Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ CN CN¥29.77 4.39 USD
-2.43
CN¥5.84B 861.4M USD CN¥16.33M 2.41M USD CN¥29.12 4.3 USD CN¥30.00 4.43 USD CN¥5.84B 861.4M USD 744.25 CN¥0.04 0.005 USD
cn Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ CN CN¥25.45 3.76 USD
-0.16
CN¥5.79B 854.62M USD CN¥6.79M 1M USD CN¥24.80 3.66 USD CN¥25.99 3.83 USD CN¥5.79B 854.62M USD 79.53 CN¥0.32 0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency