Page de résultat 2 pour Le pays : Chine Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (342)
- {{country.name}}
- Tous les pays
- États-Unis (206)
- Australie (8)
- L'Autriche (25)
- Belgique (2)
- Brésil (18)
- Canada (12)
- Chine (342)
- Danemark (7)
- Finlande (11)
- France (14)
- Allemagne (256)
- Grèce (2)
- Hong Kong (25)
- Inde (140)
- Indonésie (3)
- Israël (4)
- Italie (11)
- Japon (177)
- Malaisie (17)
- Mexique (16)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (8)
- Russie (2)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (66)
- Espagne (1)
- Suède (24)
- Suisse (23)
- Taïwan (75)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (139)
- Shenzhen (203)
Produits industriels (342)
- {{item.name}}
- Tous secteur
- Produits industriels (342)
Machines Industries spécialisées (342)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (138)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥14.22 2.1 USD |
+0.71
|
CN¥11.07B 1.63B USD | CN¥39.20M 5.78M USD | CN¥13.94 2.06 USD | CN¥14.85 2.19 USD | CN¥11.07B 1.63B USD | 129.27 | CN¥0.11 0.02 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥23.19 3.42 USD |
+0.35
|
CN¥11.07B 1.63B USD | CN¥14.08M 2.08M USD | CN¥22.52 3.32 USD | CN¥23.79 3.51 USD | CN¥11.07B 1.63B USD | 386.50 | CN¥0.06 0.008 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥87.58 12.92 USD |
+6.22
|
CN¥11.05B 1.63B USD | CN¥4.91M 725.08K USD | CN¥81.22 11.98 USD | CN¥89.30 13.18 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.07 3.11 USD |
+1.84
|
CN¥11.00B 1.62B USD | CN¥3.58M 527.81K USD | CN¥20.60 3.04 USD | CN¥21.18 3.13 USD | CN¥11.00B 1.62B USD | 25.08 | CN¥0.84 0.12 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥21.00 3.1 USD |
+5.37
|
CN¥10.96B 1.62B USD | CN¥17.53M 2.59M USD | CN¥20.03 2.96 USD | CN¥21.47 3.17 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.65 0.83 USD |
+1.8
|
CN¥10.85B 1.6B USD | CN¥177.45M 26.18M USD | CN¥5.40 0.8 USD | CN¥5.84 0.86 USD | CN¥10.85B 1.6B USD | 43.46 | CN¥0.13 0.02 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥44.65 6.59 USD |
+2.39
|
CN¥10.83B 1.6B USD | CN¥13.35M 1.97M USD | CN¥43.13 6.36 USD | CN¥45.58 6.73 USD | CN¥10.83B 1.6B USD | 124.02 | CN¥0.36 0.05 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.94 2.35 USD |
+0.69
|
CN¥10.65B 1.57B USD | CN¥7.67M 1.13M USD | CN¥15.71 2.32 USD | CN¥16.34 2.41 USD | CN¥10.65B 1.57B USD | 43.08 | CN¥0.37 0.05 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥83.65 12.34 USD |
-0.14
|
CN¥10.58B 1.56B USD | CN¥2.31M 341.51K USD | CN¥82.31 12.14 USD | CN¥84.46 12.46 USD | CN¥10.58B 1.56B USD | 23.62 | CN¥3.54 0.52 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥41.90 6.18 USD |
-1.71
|
CN¥10.57B 1.56B USD | CN¥7.11M 1.05M USD | CN¥41.39 6.11 USD | CN¥42.87 6.33 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.46 0.81 USD |
-2.33
|
CN¥10.55B 1.56B USD | CN¥13.71M 2.02M USD | CN¥5.45 0.8 USD | CN¥5.58 0.82 USD | CN¥10.55B 1.56B USD | 17.06 | CN¥0.32 0.05 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥13.07 1.93 USD |
-1.06
|
CN¥10.52B 1.55B USD | CN¥25.49M 3.76M USD | CN¥12.91 1.9 USD | CN¥13.35 1.97 USD | CN¥10.52B 1.55B USD | 22.53 | CN¥0.58 0.09 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.98 1.18 USD |
-5.67
|
CN¥10.42B 1.54B USD | CN¥31.51M 4.65M USD | CN¥7.90 1.17 USD | CN¥8.19 1.21 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥16.07 2.37 USD |
+4.62
|
CN¥10.42B 1.54B USD | CN¥39.88M 5.88M USD | CN¥15.36 2.27 USD | CN¥16.66 2.46 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥55.84 8.24 USD |
+5.17
|
CN¥10.42B 1.54B USD | CN¥10.92M 1.61M USD | CN¥53.00 7.82 USD | CN¥56.30 8.31 USD | CN¥10.42B 1.54B USD | 83.34 | CN¥0.67 0.1 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥21.32 3.15 USD |
+1.09
|
CN¥10.34B 1.53B USD | CN¥38.82M 5.73M USD | CN¥20.85 3.08 USD | CN¥21.71 3.2 USD | CN¥10.34B 1.53B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥12.33 1.82 USD |
+6.94
|
CN¥10.24B 1.51B USD | CN¥53.29M 7.86M USD | CN¥11.62 1.71 USD | CN¥12.59 1.86 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.23 1.36 USD |
-1.18
|
CN¥10.23B 1.51B USD | CN¥11.82M 1.74M USD | CN¥9.18 1.35 USD | CN¥9.47 1.4 USD | CN¥10.23B 1.51B USD | 48.57 | CN¥0.19 0.03 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥112.01 16.53 USD |
+2.48
|
CN¥10.17B 1.5B USD | CN¥3.09M 455.84K USD | CN¥107.69 15.89 USD | CN¥114.20 16.85 USD | CN¥10.17B 1.5B USD | 131.77 | CN¥0.85 0.13 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥29.64 4.37 USD |
+1.44
|
CN¥10.12B 1.49B USD | CN¥15.29M 2.26M USD | CN¥28.95 4.27 USD | CN¥29.82 4.4 USD | CN¥10.12B 1.49B USD | 61.75 | CN¥0.48 0.07 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥15.73 2.32 USD |
+4.38
|
CN¥10.07B 1.49B USD | CN¥11.90M 1.76M USD | CN¥15.00 2.21 USD | CN¥15.78 2.33 USD | CN¥10.07B 1.49B USD | 32.10 | CN¥0.49 0.07 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥35.48 5.23 USD |
-1
|
CN¥10.03B 1.48B USD | CN¥6.55M 966.2K USD | CN¥35.08 5.18 USD | CN¥36.29 5.35 USD | CN¥10.03B 1.48B USD | 53.75 | CN¥0.66 0.1 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥45.86 6.77 USD |
+0.31
|
CN¥9.97B 1.47B USD | CN¥2.53M 373.07K USD | CN¥45.01 6.64 USD | CN¥46.66 6.88 USD | CN¥9.97B 1.47B USD | 33.47 | CN¥1.37 0.2 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥21.13 3.12 USD |
-0.38
|
CN¥9.90B 1.46B USD | CN¥5.27M 778.29K USD | CN¥20.83 3.07 USD | CN¥21.40 3.16 USD | CN¥9.90B 1.46B USD | 13.63 | CN¥1.55 0.23 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.77 0.7 USD |
-5.37
|
CN¥9.85B 1.45B USD | CN¥77.11M 11.38M USD | CN¥4.75 0.7 USD | CN¥4.98 0.73 USD | CN¥9.85B 1.45B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.44 — |
+2.65
|
$1.45B — | $1.10M — | $1.40 — | $1.44 — | $1.45B — | 13.04 | $0.11 — | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥14.70 2.17 USD |
+6.29
|
CN¥9.75B 1.44B USD | CN¥29.77M 4.39M USD | CN¥13.71 2.02 USD | CN¥15.20 2.24 USD | CN¥9.75B 1.44B USD | 1470.00 | CN¥0.01 0.001 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥10.03 1.48 USD |
-2.24
|
CN¥9.63B 1.42B USD | CN¥49.95M 7.37M USD | CN¥9.95 1.47 USD | CN¥10.32 1.52 USD | CN¥9.63B 1.42B USD | 501.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥26.67 3.94 USD |
+4.39
|
CN¥9.62B 1.42B USD | CN¥14.94M 2.2M USD | CN¥25.20 3.72 USD | CN¥27.10 4 USD | CN¥9.62B 1.42B USD | 34.63 | CN¥0.77 0.11 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥12.18 1.8 USD |
-1.54
|
CN¥9.58B 1.41B USD | CN¥12.39M 1.83M USD | CN¥12.04 1.78 USD | CN¥12.45 1.84 USD | CN¥9.58B 1.41B USD | 28.32 | CN¥0.43 0.06 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥52.80 7.79 USD |
+2.68
|
CN¥9.52B 1.4B USD | CN¥1.10M 162.33K USD | CN¥50.90 7.51 USD | CN¥52.90 7.81 USD | CN¥9.52B 1.4B USD | 20.46 | CN¥2.58 0.38 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.12 1.35 USD |
-2.15
|
CN¥9.40B 1.39B USD | CN¥6.28M 926.96K USD | CN¥9.06 1.34 USD | CN¥9.45 1.39 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥39.33 5.8 USD |
+5.56
|
CN¥9.40B 1.39B USD | CN¥8.30M 1.22M USD | CN¥37.06 5.47 USD | CN¥40.34 5.95 USD | CN¥9.40B 1.39B USD | 393.30 | CN¥0.10 0.01 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥24.31 3.59 USD |
+0.29
|
CN¥9.38B 1.38B USD | CN¥3.13M 462.53K USD | CN¥23.88 3.52 USD | CN¥24.64 3.64 USD | CN¥9.38B 1.38B USD | 27.62 | CN¥0.88 0.13 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
+1.95
|
$1.38B — | $2.73M — | $0.26 — | $0.26 — | $1.38B — | 13.09 | $0.02 — | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥70.19 10.36 USD |
+2.17
|
CN¥9.33B 1.38B USD | CN¥3.22M 475.46K USD | CN¥67.86 10.01 USD | CN¥70.62 10.42 USD | CN¥9.33B 1.38B USD | 103.22 | CN¥0.68 0.1 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥24.07 3.55 USD |
+13.54
|
CN¥9.28B 1.37B USD | CN¥34.70M 5.12M USD | CN¥21.00 3.1 USD | CN¥24.77 3.65 USD | CN¥9.28B 1.37B USD | 23.59 | CN¥1.02 0.15 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.23 2.54 USD |
-0.98
|
CN¥8.84B 1.3B USD | CN¥3.03M 446.79K USD | CN¥17.15 2.53 USD | CN¥17.55 2.59 USD | CN¥8.84B 1.3B USD | 13.67 | CN¥1.26 0.19 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥78.85 11.63 USD |
+12.46
|
CN¥8.75B 1.29B USD | CN¥6.39M 942.34K USD | CN¥69.40 10.24 USD | CN¥78.98 11.65 USD | CN¥8.75B 1.29B USD | 606.53 | CN¥0.13 0.02 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥54.36 8.02 USD |
+1.95
|
CN¥8.52B 1.26B USD | CN¥7.82M 1.15M USD | CN¥52.50 7.75 USD | CN¥54.65 8.06 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥41.22 6.08 USD |
+19.49
|
CN¥8.40B 1.24B USD | CN¥18.72M 2.76M USD | CN¥34.10 5.03 USD | CN¥41.40 6.11 USD | CN¥8.40B 1.24B USD | 147.21 | CN¥0.28 0.04 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.86 3.08 USD |
+1.21
|
CN¥8.39B 1.24B USD | CN¥12.37M 1.83M USD | CN¥20.31 3 USD | CN¥21.05 3.11 USD | CN¥8.39B 1.24B USD | 231.77 | CN¥0.09 0.01 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥15.44 2.28 USD |
-2.83
|
CN¥8.35B 1.23B USD | CN¥13.39M 1.98M USD | CN¥15.37 2.27 USD | CN¥15.98 2.36 USD | CN¥8.35B 1.23B USD | 39.58 | CN¥0.39 0.06 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.96 1.17 USD |
-0.25
|
CN¥8.23B 1.21B USD | CN¥4.87M 718.65K USD | CN¥7.79 1.15 USD | CN¥8.04 1.19 USD | CN¥8.23B 1.21B USD | 199.00 | CN¥0.04 0.005 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥32.12 4.74 USD |
+3.91
|
CN¥8.14B 1.2B USD | CN¥7.44M 1.1M USD | CN¥30.61 4.52 USD | CN¥32.20 4.75 USD | CN¥8.14B 1.2B USD | 42.26 | CN¥0.76 0.11 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥25.40 3.75 USD |
+0.44
|
CN¥8.13B 1.2B USD | CN¥5.62M 829.41K USD | CN¥25.05 3.7 USD | CN¥25.52 3.77 USD | CN¥8.13B 1.2B USD | 141.11 | CN¥0.18 0.03 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥47.15 6.96 USD |
-3.2
|
CN¥7.96B 1.17B USD | CN¥7.17M 1.06M USD | CN¥46.93 6.92 USD | CN¥49.50 7.3 USD | CN¥7.96B 1.17B USD | 142.87 | CN¥0.33 0.05 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.48 2.28 USD |
-2.09
|
CN¥7.86B 1.16B USD | CN¥8.34M 1.23M USD | CN¥15.31 2.26 USD | CN¥15.95 2.35 USD | CN¥7.86B 1.16B USD | 28.14 | CN¥0.55 0.08 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥36.86 5.44 USD |
-0.59
|
CN¥7.83B 1.16B USD | CN¥2.59M 382.48K USD | CN¥36.50 5.39 USD | CN¥37.49 5.53 USD | CN¥7.83B 1.16B USD | 13.90 | CN¥2.65 0.39 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥50.16 7.4 USD |
+2.3
|
CN¥7.81B 1.15B USD | CN¥1.62M 238.89K USD | CN¥47.92 7.07 USD | CN¥50.48 7.45 USD | CN¥7.81B 1.15B USD | 122.34 | CN¥0.41 0.06 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.34 1.38 USD |
-1.68
|
CN¥7.76B 1.15B USD | CN¥16.02M 2.36M USD | CN¥9.30 1.37 USD | CN¥9.63 1.42 USD | CN¥7.76B 1.15B USD | 17.29 | CN¥0.54 0.08 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.91 2.2 USD |
+0.47
|
CN¥7.75B 1.14B USD | CN¥6.55M 966.64K USD | CN¥14.62 2.16 USD | CN¥15.12 2.23 USD | CN¥7.75B 1.14B USD | 39.23 | CN¥0.38 0.06 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.68 0.4 USD |
+1.13
|
CN¥7.62B 1.12B USD | CN¥10.73M 1.58M USD | CN¥2.67 0.39 USD | CN¥2.76 0.41 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.87 2.64 USD |
+1.59
|
CN¥7.58B 1.12B USD | CN¥4.32M 637.49K USD | CN¥17.46 2.58 USD | CN¥18.00 2.66 USD | CN¥7.58B 1.12B USD | 17.18 | CN¥1.04 0.15 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.18 0.47 USD |
-0.31
|
CN¥7.56B 1.12B USD | CN¥53.02M 7.82M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥7.56B 1.12B USD | 159.00 | CN¥0.02 0.002 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥19.67 2.9 USD |
-10.02
|
CN¥7.54B 1.11B USD | CN¥52.97M 7.82M USD | CN¥19.67 2.9 USD | CN¥20.78 3.07 USD | CN¥7.54B 1.11B USD | 47.97 | CN¥0.41 0.06 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥24.37 3.6 USD |
+3.57
|
CN¥7.52B 1.11B USD | CN¥35.70M 5.27M USD | CN¥23.25 3.43 USD | CN¥25.88 3.82 USD | CN¥7.52B 1.11B USD | 62.48 | CN¥0.39 0.06 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥78.59 11.6 USD |
+4.26
|
CN¥7.42B 1.1B USD | CN¥4.86M 716.37K USD | CN¥75.00 11.07 USD | CN¥78.88 11.64 USD | CN¥7.42B 1.1B USD | 196.47 | CN¥0.40 0.06 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.24 1.07 USD |
-1.23
|
CN¥7.36B 1.09B USD | CN¥3.63M 534.9K USD | CN¥7.23 1.07 USD | CN¥7.35 1.08 USD | CN¥7.36B 1.09B USD | 362.00 | CN¥0.02 0.002 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.37 0.94 USD |
-2.6
|
CN¥7.25B 1.07B USD | CN¥12.32M 1.82M USD | CN¥6.31 0.93 USD | CN¥6.54 0.96 USD | CN¥7.25B 1.07B USD | 79.62 | CN¥0.08 0.01 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.58 3.33 USD |
-1.27
|
CN¥7.23B 1.07B USD | CN¥4.66M 688.3K USD | CN¥22.42 3.31 USD | CN¥23.07 3.4 USD | CN¥7.23B 1.07B USD | 21.92 | CN¥1.03 0.15 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.87 1.01 USD |
+7.68
|
CN¥7.15B 1.05B USD | CN¥108.38M 15.99M USD | CN¥6.18 0.91 USD | CN¥6.95 1.03 USD | CN¥7.15B 1.05B USD | 49.07 | CN¥0.14 0.02 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥14.70 2.17 USD |
-1.67
|
CN¥7.12B 1.05B USD | CN¥6.92M 1.02M USD | CN¥14.52 2.14 USD | CN¥15.07 2.22 USD | CN¥7.12B 1.05B USD | 73.50 | CN¥0.20 0.03 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.12 0.31 USD |
-3.64
|
CN¥7.10B 1.05B USD | CN¥16.83M 2.48M USD | CN¥2.11 0.31 USD | CN¥2.20 0.32 USD | CN¥7.10B 1.05B USD | 30.28 | CN¥0.07 0.01 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥30.82 4.55 USD |
+0.03
|
CN¥7.08B 1.04B USD | CN¥1.17M 172.54K USD | CN¥30.24 4.46 USD | CN¥31.13 4.59 USD | CN¥7.08B 1.04B USD | 17.02 | CN¥1.81 0.27 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥38.04 5.61 USD |
+1.44
|
CN¥7.01B 1.03B USD | CN¥3.76M 555.13K USD | CN¥37.19 5.49 USD | CN¥38.26 5.65 USD | CN¥7.01B 1.03B USD | 34.27 | CN¥1.11 0.16 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.18 1.21 USD |
-0.61
|
CN¥6.97B 1.03B USD | CN¥3.26M 480.28K USD | CN¥8.11 1.2 USD | CN¥8.27 1.22 USD | CN¥6.97B 1.03B USD | 9.73 | CN¥0.84 0.12 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥75.05 11.07 USD |
+0.03
|
CN¥6.96B 1.03B USD | CN¥1.45M 213.83K USD | CN¥73.70 10.87 USD | CN¥75.30 11.11 USD | CN¥6.96B 1.03B USD | 71.47 | CN¥1.05 0.15 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.82 2.19 USD |
-0.47
|
CN¥6.94B 1.02B USD | CN¥7.09M 1.05M USD | CN¥14.63 2.16 USD | CN¥15.11 2.23 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.43 0.95 USD |
-0.16
|
CN¥6.87B 1.01B USD | CN¥6.98M 1.03M USD | CN¥6.27 0.93 USD | CN¥6.44 0.95 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥11.06 1.63 USD |
-1.43
|
CN¥6.86B 1.01B USD | CN¥14.06M 2.07M USD | CN¥10.89 1.61 USD | CN¥11.32 1.67 USD | CN¥6.86B 1.01B USD | 18.74 | CN¥0.59 0.09 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥39.42 5.82 USD |
-0.61
|
CN¥6.86B 1.01B USD | CN¥3.96M 584.06K USD | CN¥38.94 5.75 USD | CN¥40.18 5.93 USD | CN¥6.86B 1.01B USD | 96.14 | CN¥0.41 0.06 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.64 0.68 USD |
-1.49
|
CN¥6.86B 1.01B USD | CN¥26.17M 3.86M USD | CN¥4.61 0.68 USD | CN¥4.75 0.7 USD | CN¥6.86B 1.01B USD | 46.39 | CN¥0.10 0.01 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.84 1.89 USD |
+0.08
|
CN¥6.83B 1.01B USD | CN¥14.84M 2.19M USD | CN¥12.73 1.88 USD | CN¥13.10 1.93 USD | CN¥6.83B 1.01B USD | 33.78 | CN¥0.38 0.06 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥17.72 2.61 USD |
-0.89
|
CN¥6.81B 1B USD | CN¥5.02M 741.33K USD | CN¥17.43 2.57 USD | CN¥17.92 2.64 USD | CN¥6.81B 1B USD | 29.04 | CN¥0.61 0.09 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥62.32 9.2 USD |
+2.15
|
CN¥6.75B 996.6M USD | CN¥1.88M 277.78K USD | CN¥60.30 8.9 USD | CN¥64.38 9.5 USD | CN¥6.75B 996.6M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.42 2.13 USD |
+1.98
|
CN¥6.64B 979.43M USD | CN¥22.98M 3.39M USD | CN¥14.05 2.07 USD | CN¥15.38 2.27 USD | CN¥6.64B 979.43M USD | 31.34 | CN¥0.46 0.07 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥5.03 0.74 USD |
-1.18
|
CN¥6.63B 978.75M USD | CN¥8.44M 1.24M USD | CN¥4.96 0.73 USD | CN¥5.12 0.76 USD | CN¥6.63B 978.75M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥8.21 1.21 USD |
+3.4
|
CN¥6.57B 969.76M USD | CN¥61.25M 9.04M USD | CN¥7.80 1.15 USD | CN¥8.68 1.28 USD | CN¥6.57B 969.76M USD | 63.15 | CN¥0.13 0.02 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥59.40 8.76 USD |
+5
|
CN¥6.47B 953.96M USD | CN¥4.99M 736.37K USD | CN¥55.20 8.14 USD | CN¥60.15 8.87 USD | CN¥6.47B 953.96M USD | 112.07 | CN¥0.53 0.08 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥13.00 1.92 USD |
+5.52
|
CN¥6.45B 951.14M USD | CN¥39.59M 5.84M USD | CN¥12.22 1.8 USD | CN¥13.39 1.98 USD | CN¥6.45B 951.14M USD | 130.00 | CN¥0.10 0.01 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥27.36 4.04 USD |
+3.68
|
CN¥6.43B 948.19M USD | CN¥4.04M 595.97K USD | CN¥26.11 3.85 USD | CN¥27.58 4.07 USD | CN¥6.43B 948.19M USD | 35.53 | CN¥0.77 0.11 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥54.79 8.08 USD |
-0.02
|
CN¥6.38B 941.6M USD | CN¥6.15M 907.07K USD | CN¥54.38 8.02 USD | CN¥57.45 8.48 USD | CN¥6.38B 941.6M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥31.98 4.72 USD |
+3.63
|
CN¥6.35B 937.56M USD | CN¥4.87M 718.4K USD | CN¥30.91 4.56 USD | CN¥32.19 4.75 USD | CN¥6.35B 937.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥63.30 9.34 USD |
+1.44
|
CN¥6.33B 933.97M USD | CN¥3.10M 457.07K USD | CN¥61.50 9.07 USD | CN¥64.75 9.55 USD | CN¥6.33B 933.97M USD | 83.28 | CN¥0.76 0.11 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥30.35 4.48 USD |
-0.82
|
CN¥6.31B 931.26M USD | CN¥1.61M 237.9K USD | CN¥29.99 4.42 USD | CN¥30.68 4.53 USD | CN¥6.31B 931.26M USD | 17.44 | CN¥1.74 0.26 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥21.36 3.15 USD |
+1.38
|
CN¥6.31B 931.16M USD | CN¥11.67M 1.72M USD | CN¥20.81 3.07 USD | CN¥21.58 3.18 USD | CN¥6.31B 931.16M USD | 52.09 | CN¥0.41 0.06 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥18.53 2.73 USD |
+1.31
|
CN¥6.24B 921.12M USD | CN¥7.77M 1.15M USD | CN¥17.95 2.65 USD | CN¥18.63 2.75 USD | CN¥6.24B 921.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.81 1.59 USD |
+0.74
|
CN¥6.23B 919.92M USD | CN¥4.83M 712.61K USD | CN¥10.58 1.56 USD | CN¥10.88 1.61 USD | CN¥6.23B 919.92M USD | 31.79 | CN¥0.34 0.05 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.38 0.65 USD |
-0.23
|
CN¥6.19B 913.73M USD | CN¥15.11M 2.23M USD | CN¥4.32 0.64 USD | CN¥4.45 0.66 USD | CN¥6.19B 913.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.95 4.42 USD |
-3.91
|
CN¥6.18B 911.57M USD | CN¥5.12M 755.09K USD | CN¥29.67 4.38 USD | CN¥31.51 4.65 USD | CN¥6.18B 911.57M USD | 272.27 | CN¥0.11 0.02 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.03 1.48 USD |
-2.15
|
CN¥6.16B 908.21M USD | CN¥2.38M 351.14K USD | CN¥10.02 1.48 USD | CN¥10.50 1.55 USD | CN¥6.16B 908.21M USD | 25.07 | CN¥0.40 0.06 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.35 2.26 USD |
+0.33
|
CN¥6.13B 904.93M USD | CN¥4.97M 733.44K USD | CN¥15.04 2.22 USD | CN¥15.46 2.28 USD | CN¥6.13B 904.93M USD | 43.85 | CN¥0.35 0.05 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥12.47 1.84 USD |
+1.38
|
CN¥6.09B 899.18M USD | CN¥10.94M 1.61M USD | CN¥12.15 1.79 USD | CN¥12.54 1.85 USD | CN¥6.09B 899.18M USD | 43.00 | CN¥0.29 0.04 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.89 2.64 USD |
+1.07
|
CN¥6.05B 893.35M USD | CN¥10.71M 1.58M USD | CN¥16.97 2.5 USD | CN¥18.42 2.72 USD | CN¥6.05B 893.35M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥31.40 4.63 USD |
+6.3
|
CN¥6.05B 892.8M USD | CN¥2.98M 439.71K USD | CN¥29.00 4.28 USD | CN¥31.80 4.69 USD | CN¥6.05B 892.8M USD | 348.88 | CN¥0.09 0.01 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥12.34 1.82 USD |
+1.98
|
CN¥5.92B 873.94M USD | CN¥14.56M 2.15M USD | CN¥11.94 1.76 USD | CN¥12.69 1.87 USD | CN¥5.92B 873.94M USD | 617.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥10.75 1.59 USD |
+1.9
|
CN¥5.91B 872M USD | CN¥30.99M 4.57M USD | CN¥10.35 1.53 USD | CN¥10.85 1.6 USD | CN¥5.91B 872M USD | 56.57 | CN¥0.19 0.03 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥29.77 4.39 USD |
-2.43
|
CN¥5.84B 861.4M USD | CN¥16.33M 2.41M USD | CN¥29.12 4.3 USD | CN¥30.00 4.43 USD | CN¥5.84B 861.4M USD | 744.25 | CN¥0.04 0.005 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥25.45 3.76 USD |
-0.16
|
CN¥5.79B 854.62M USD | CN¥6.79M 1M USD | CN¥24.80 3.66 USD | CN¥25.99 3.83 USD | CN¥5.79B 854.62M USD | 79.53 | CN¥0.32 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}