Страница результатов 2 - Китай Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (346)
- {{country.name}}
- Все страны
- Соединенные Штаты (253)
- Аргентина (1)
- Австралия (9)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (346)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (299)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (118)
- Индонезия (3)
- Израиль (5)
- Италия (18)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (23)
- Испания (4)
- Швеция (27)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (137)
- Shenzhen (209)
Промышленность (346)
- {{item.name}}
- Все секторы
- Промышленность (346)
Специализированное промышленное оборудование (346)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (46)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (39)
- Инжиниринг и строительство (140)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (40)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (70)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (231)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.70 2.46 USD |
-0.17
|
CN¥10.86B 1.51B USD | CN¥1.35M 187.92K USD | CN¥17.50 2.43 USD | CN¥17.74 2.47 USD | CN¥10.86B 1.51B USD | 34.03 | CN¥0.52 0.07 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥16.84 2.34 USD |
-1.23
|
CN¥10.75B 1.49B USD | CN¥29.85M 4.15M USD | CN¥16.57 2.3 USD | CN¥17.18 2.39 USD | CN¥10.75B 1.49B USD | 0 | -CN¥0.33 -0.04 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥13.76 1.91 USD |
+3.38
|
CN¥10.63B 1.48B USD | CN¥186.41M 25.92M USD | CN¥13.13 1.83 USD | CN¥13.92 1.94 USD | CN¥10.63B 1.48B USD | 275.19 | CN¥0.05 0.006 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥97.70 13.58 USD |
-3.27
|
CN¥10.59B 1.47B USD | CN¥7.48M 1.04M USD | CN¥95.30 13.25 USD | CN¥108.00 15.02 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.34 -0.04 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥33.06 4.6 USD |
+2.1
|
CN¥10.58B 1.47B USD | CN¥12.18M 1.69M USD | CN¥32.07 4.46 USD | CN¥33.20 4.62 USD | CN¥10.58B 1.47B USD | 220.40 | CN¥0.15 0.02 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥21.94 3.05 USD |
+0.64
|
CN¥10.47B 1.46B USD | CN¥11.48M 1.6M USD | CN¥21.33 2.97 USD | CN¥22.17 3.08 USD | CN¥10.47B 1.46B USD | 0 | -CN¥0.42 -0.05 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥36.49 5.07 USD |
-3.67
|
CN¥10.32B 1.43B USD | CN¥12.00M 1.67M USD | CN¥36.06 5.01 USD | CN¥37.88 5.27 USD | CN¥10.32B 1.43B USD | 67.57 | CN¥0.54 0.08 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥19.72 2.74 USD |
-1.45
|
CN¥10.29B 1.43B USD | CN¥5.95M 827.06K USD | CN¥19.60 2.73 USD | CN¥20.08 2.79 USD | CN¥10.29B 1.43B USD | 22.66 | CN¥0.87 0.12 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥52.44 7.29 USD |
-0.11
|
CN¥10.19B 1.42B USD | CN¥1.43M 199.09K USD | CN¥52.18 7.26 USD | CN¥52.76 7.34 USD | CN¥10.19B 1.42B USD | 81.93 | CN¥0.64 0.09 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥14.56 2.02 USD |
+1.39
|
CN¥10.12B 1.41B USD | CN¥28.58M 3.97M USD | CN¥14.10 1.96 USD | CN¥14.75 2.05 USD | CN¥10.12B 1.41B USD | 39.35 | CN¥0.37 0.05 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.38 2.14 USD |
0
|
CN¥9.97B 1.39B USD | CN¥11.88M 1.65M USD | CN¥15.07 2.1 USD | CN¥15.46 2.15 USD | CN¥9.97B 1.39B USD | 0 | -CN¥0.18 -0.02 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥15.37 2.14 USD |
+0.99
|
CN¥9.65B 1.34B USD | CN¥16.68M 2.32M USD | CN¥15.17 2.11 USD | CN¥15.62 2.17 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.29 -0.04 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥56.35 7.84 USD |
+3.85
|
CN¥9.51B 1.32B USD | CN¥6.80M 945.7K USD | CN¥54.11 7.52 USD | CN¥57.38 7.98 USD | CN¥9.51B 1.32B USD | 0 | -CN¥4.02 -0.5 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.57 3.14 USD |
+0.36
|
CN¥9.45B 1.31B USD | CN¥5.96M 828.46K USD | CN¥22.33 3.1 USD | CN¥22.63 3.15 USD | CN¥9.45B 1.31B USD | 52.48 | CN¥0.43 0.06 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥90.78 12.62 USD |
+2.28
|
CN¥9.39B 1.31B USD | CN¥2.90M 403.48K USD | CN¥87.13 12.11 USD | CN¥92.30 12.83 USD | CN¥9.39B 1.31B USD | 91.69 | CN¥0.99 0.14 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥12.05 1.68 USD |
+0.58
|
CN¥9.38B 1.3B USD | CN¥11.31M 1.57M USD | CN¥11.91 1.66 USD | CN¥12.10 1.68 USD | CN¥9.38B 1.3B USD | 86.07 | CN¥0.14 0.02 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥44.00 6.12 USD |
-0.05
|
CN¥9.35B 1.3B USD | CN¥6.37M 885.42K USD | CN¥43.41 6.04 USD | CN¥44.65 6.21 USD | CN¥9.35B 1.3B USD | 18.18 | CN¥2.42 0.34 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥29.40 4.09 USD |
+5.76
|
CN¥9.35B 1.3B USD | CN¥82.32M 11.45M USD | CN¥26.70 3.71 USD | CN¥30.58 4.25 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.12 -0.01 USD | |
| Allied Machinery Co., Ltd. 605060.SS | CN¥38.60 5.37 USD |
-0.31
|
CN¥9.29B 1.29B USD | CN¥7.21M 1M USD | CN¥38.00 5.28 USD | CN¥39.90 5.55 USD | CN¥9.29B 1.29B USD | 42.41 | CN¥0.91 0.13 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥24.16 3.36 USD |
+0.67
|
CN¥9.26B 1.29B USD | CN¥29.57M 4.11M USD | CN¥23.53 3.27 USD | CN¥24.29 3.38 USD | CN¥9.26B 1.29B USD | 40.94 | CN¥0.59 0.08 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥36.51 5.08 USD |
-1
|
CN¥9.26B 1.29B USD | CN¥3.54M 492.34K USD | CN¥36.37 5.06 USD | CN¥37.09 5.16 USD | CN¥9.26B 1.29B USD | 202.83 | CN¥0.18 0.03 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.89 1.24 USD |
0
|
CN¥9.20B 1.28B USD | CN¥58.20M 8.09M USD | CN¥8.75 1.22 USD | CN¥9.02 1.25 USD | CN¥9.20B 1.28B USD | 49.38 | CN¥0.18 0.03 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥19.00 2.64 USD |
+1.88
|
CN¥9.20B 1.28B USD | CN¥11.08M 1.54M USD | CN¥18.51 2.57 USD | CN¥19.27 2.68 USD | CN¥9.20B 1.28B USD | 33.92 | CN¥0.56 0.08 USD | |
| Mesnac Co., Ltd. 002073.SZ | CN¥8.98 1.25 USD |
+1.24
|
CN¥9.16B 1.27B USD | CN¥27.35M 3.8M USD | CN¥8.81 1.22 USD | CN¥9.06 1.26 USD | CN¥9.16B 1.27B USD | 19.52 | CN¥0.46 0.06 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥30.45 4.23 USD |
-0.49
|
CN¥8.92B 1.24B USD | CN¥8.11M 1.13M USD | CN¥30.28 4.21 USD | CN¥30.80 4.28 USD | CN¥8.92B 1.24B USD | 32.39 | CN¥0.94 0.13 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥27.71 3.85 USD |
+1.28
|
CN¥8.87B 1.23B USD | CN¥7.76M 1.08M USD | CN¥27.25 3.79 USD | CN¥28.05 3.9 USD | CN¥8.87B 1.23B USD | 26.90 | CN¥1.03 0.14 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥28.65 3.98 USD |
-1.85
|
CN¥8.83B 1.23B USD | CN¥12.41M 1.73M USD | CN¥28.37 3.94 USD | CN¥29.13 4.05 USD | CN¥8.83B 1.23B USD | 69.87 | CN¥0.41 0.06 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.59 0.64 USD |
+1.1
|
CN¥8.82B 1.23B USD | CN¥44.54M 6.19M USD | CN¥4.50 0.63 USD | CN¥4.62 0.64 USD | CN¥8.82B 1.23B USD | 35.30 | CN¥0.13 0.02 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥14.10 1.96 USD |
0
|
CN¥8.78B 1.22B USD | CN¥61.46M 8.55M USD | CN¥13.52 1.88 USD | CN¥14.18 1.97 USD | CN¥8.78B 1.22B USD | 31.33 | CN¥0.45 0.06 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.56 1.47 USD |
+0.38
|
CN¥8.77B 1.22B USD | CN¥19.20M 2.67M USD | CN¥10.48 1.46 USD | CN¥10.74 1.49 USD | CN¥8.77B 1.22B USD | 0 | -CN¥0.44 -0.06 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥10.93 1.52 USD |
+5.2
|
CN¥8.73B 1.21B USD | CN¥158.32M 22.01M USD | CN¥10.11 1.41 USD | CN¥10.97 1.53 USD | CN¥8.73B 1.21B USD | 99.36 | CN¥0.11 0.02 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥21.72 3.02 USD |
-0.14
|
CN¥8.68B 1.21B USD | CN¥8.93M 1.24M USD | CN¥21.37 2.97 USD | CN¥21.85 3.04 USD | CN¥8.68B 1.21B USD | 114.31 | CN¥0.19 0.03 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥20.35 2.83 USD |
+0.25
|
CN¥8.55B 1.19B USD | CN¥9.62M 1.34M USD | CN¥20.15 2.8 USD | CN¥20.53 2.85 USD | CN¥8.55B 1.19B USD | 39.13 | CN¥0.52 0.07 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.39 1.17 USD |
+0.72
|
CN¥8.53B 1.19B USD | CN¥13.41M 1.87M USD | CN¥8.32 1.16 USD | CN¥8.39 1.17 USD | CN¥8.53B 1.19B USD | 839.00 | CN¥0.01 0.001 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥16.05 2.23 USD |
+5.45
|
CN¥8.49B 1.18B USD | CN¥60.57M 8.42M USD | CN¥14.93 2.08 USD | CN¥16.17 2.25 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.55 -0.07 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.24 — |
0
|
$1.17B — | $352.90K — | $0.24 — | $0.24 — | $1.17B — | 0 | $0.00 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.58 1.33 USD |
+0.74
|
CN¥8.43B 1.17B USD | CN¥8.53M 1.19M USD | CN¥9.46 1.32 USD | CN¥9.63 1.34 USD | CN¥8.43B 1.17B USD | 0 | CN¥0.00 0 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.70 0.79 USD |
+2.52
|
CN¥8.42B 1.17B USD | CN¥50.97M 7.09M USD | CN¥5.55 0.77 USD | CN¥5.74 0.8 USD | CN¥8.42B 1.17B USD | 47.50 | CN¥0.12 0.02 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.90 0.82 USD |
+0.51
|
CN¥8.39B 1.17B USD | CN¥24.63M 3.42M USD | CN¥5.79 0.81 USD | CN¥5.94 0.83 USD | CN¥8.39B 1.17B USD | 0 | CN¥0.00 0 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥27.36 3.8 USD |
+4.71
|
CN¥8.35B 1.16B USD | CN¥28.07M 3.9M USD | CN¥25.96 3.61 USD | CN¥27.86 3.87 USD | CN¥8.35B 1.16B USD | 2736.00 | CN¥0.01 0.001 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.73 1.35 USD |
-0.31
|
CN¥8.29B 1.15B USD | CN¥4.69M 651.51K USD | CN¥9.69 1.35 USD | CN¥9.78 1.36 USD | CN¥8.29B 1.15B USD | 12.63 | CN¥0.77 0.11 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥24.12 3.35 USD |
+7.68
|
CN¥8.23B 1.14B USD | CN¥23.81M 3.31M USD | CN¥22.27 3.1 USD | CN¥24.35 3.39 USD | CN¥8.23B 1.14B USD | 45.50 | CN¥0.53 0.07 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.45 0.34 USD |
+0.41
|
CN¥8.20B 1.14B USD | CN¥45.00M 6.26M USD | CN¥2.44 0.34 USD | CN¥2.46 0.34 USD | CN¥8.20B 1.14B USD | 40.83 | CN¥0.06 0.008 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥90.70 12.61 USD |
-0.67
|
CN¥8.16B 1.14B USD | CN¥2.42M 336.49K USD | CN¥88.69 12.33 USD | CN¥93.11 12.95 USD | CN¥8.16B 1.14B USD | 99.67 | CN¥0.91 0.13 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥60.82 8.46 USD |
+0.36
|
CN¥8.08B 1.12B USD | CN¥926.73K 128.86K USD | CN¥60.30 8.38 USD | CN¥61.23 8.51 USD | CN¥8.08B 1.12B USD | 74.17 | CN¥0.82 0.11 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥20.67 2.87 USD |
+2.78
|
CN¥7.97B 1.11B USD | CN¥7.85M 1.09M USD | CN¥20.04 2.79 USD | CN¥20.79 2.89 USD | CN¥7.97B 1.11B USD | 137.79 | CN¥0.15 0.02 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥31.00 4.31 USD |
-0.42
|
CN¥7.86B 1.09B USD | CN¥2.08M 289.11K USD | CN¥30.88 4.29 USD | CN¥31.34 4.36 USD | CN¥7.86B 1.09B USD | 31.31 | CN¥0.99 0.14 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.41 1.17 USD |
+0.96
|
CN¥7.86B 1.09B USD | CN¥35.60M 4.95M USD | CN¥8.25 1.15 USD | CN¥8.53 1.19 USD | CN¥7.86B 1.09B USD | 31.14 | CN¥0.27 0.04 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥37.28 5.18 USD |
+0.59
|
CN¥7.75B 1.08B USD | CN¥3.40M 472.56K USD | CN¥36.80 5.12 USD | CN¥37.34 5.19 USD | CN¥7.75B 1.08B USD | 19.11 | CN¥1.95 0.27 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.72 4.69 USD |
+0.69
|
CN¥7.74B 1.08B USD | CN¥1.60M 222.26K USD | CN¥33.00 4.59 USD | CN¥34.14 4.75 USD | CN¥7.74B 1.08B USD | 27.63 | CN¥1.22 0.17 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥15.58 2.17 USD |
-7.92
|
CN¥7.73B 1.07B USD | CN¥187.55M 26.08M USD | CN¥15.23 2.12 USD | CN¥16.16 2.25 USD | CN¥7.73B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥44.17 6.14 USD |
+4.25
|
CN¥7.69B 1.07B USD | CN¥19.03M 2.65M USD | CN¥42.38 5.89 USD | CN¥45.50 6.33 USD | CN¥7.69B 1.07B USD | 0 | -CN¥0.34 -0.04 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥8.92 1.24 USD |
+2.88
|
CN¥7.66B 1.07B USD | CN¥22.42M 3.12M USD | CN¥8.60 1.2 USD | CN¥9.11 1.27 USD | CN¥7.66B 1.07B USD | 99.11 | CN¥0.09 0.01 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥60.55 8.42 USD |
+2.35
|
CN¥7.60B 1.06B USD | CN¥3.77M 523.66K USD | CN¥58.85 8.18 USD | CN¥61.99 8.62 USD | CN¥7.60B 1.06B USD | 31.70 | CN¥1.91 0.27 USD | |
| Power HF Co., Ltd. 605100.SS | CN¥44.11 6.13 USD |
-1.87
|
CN¥7.53B 1.05B USD | CN¥20.75M 2.89M USD | CN¥42.50 5.91 USD | CN¥46.50 6.47 USD | CN¥7.53B 1.05B USD | 232.15 | CN¥0.19 0.03 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥16.40 2.28 USD |
-0.24
|
CN¥7.50B 1.04B USD | CN¥4.58M 636.23K USD | CN¥16.19 2.25 USD | CN¥16.53 2.3 USD | CN¥7.50B 1.04B USD | 24.47 | CN¥0.67 0.09 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥21.97 3.05 USD |
-0.41
|
CN¥7.44B 1.03B USD | CN¥4.92M 683.4K USD | CN¥21.83 3.04 USD | CN¥22.17 3.08 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.15 -0.02 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥7.12 0.99 USD |
+0.42
|
CN¥7.41B 1.03B USD | CN¥31.19M 4.34M USD | CN¥6.97 0.97 USD | CN¥7.15 0.99 USD | CN¥7.41B 1.03B USD | 54.76 | CN¥0.13 0.02 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥13.60 1.89 USD |
-0.87
|
CN¥7.35B 1.02B USD | CN¥27.40M 3.81M USD | CN¥13.51 1.88 USD | CN¥14.20 1.97 USD | CN¥7.35B 1.02B USD | 30.22 | CN¥0.45 0.06 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥39.08 5.43 USD |
+3.44
|
CN¥7.29B 1.01B USD | CN¥6.94M 964.43K USD | CN¥37.55 5.22 USD | CN¥39.90 5.55 USD | CN¥7.29B 1.01B USD | 32.29 | CN¥1.21 0.17 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥14.30 1.99 USD |
+3.03
|
CN¥7.26B 1.01B USD | CN¥16.03M 2.23M USD | CN¥13.80 1.92 USD | CN¥14.50 2.02 USD | CN¥7.26B 1.01B USD | 24.23 | CN¥0.59 0.08 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.85 2.06 USD |
+1.71
|
CN¥7.20B 1B USD | CN¥21.19M 2.95M USD | CN¥14.33 1.99 USD | CN¥14.88 2.07 USD | CN¥7.20B 1B USD | 0 | -CN¥0.22 -0.03 USD | |
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.48 1.04 USD |
+0.27
|
CN¥7.18B 998.44M USD | CN¥24.38M 3.39M USD | CN¥7.40 1.03 USD | CN¥7.52 1.05 USD | CN¥7.18B 998.44M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.72 2.32 USD |
+0.12
|
CN¥7.09B 986.26M USD | CN¥2.47M 343.6K USD | CN¥16.56 2.3 USD | CN¥16.74 2.33 USD | CN¥7.09B 986.26M USD | 18.17 | CN¥0.92 0.13 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥30.15 4.19 USD |
+0.3
|
CN¥7.08B 984.85M USD | CN¥4.61M 640.36K USD | CN¥29.32 4.08 USD | CN¥30.27 4.21 USD | CN¥7.08B 984.85M USD | 47.85 | CN¥0.63 0.09 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥13.26 1.84 USD |
-1.12
|
CN¥7.07B 983.31M USD | CN¥15.93M 2.22M USD | CN¥13.12 1.82 USD | CN¥13.48 1.87 USD | CN¥7.07B 983.31M USD | 34.00 | CN¥0.39 0.05 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥34.30 4.77 USD |
+1.6
|
CN¥7.05B 979.87M USD | CN¥5.74M 798.65K USD | CN¥33.47 4.65 USD | CN¥35.29 4.91 USD | CN¥7.05B 979.87M USD | 0 | -CN¥2.08 -0.2 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥17.49 2.43 USD |
+2.88
|
CN¥7.04B 978.18M USD | CN¥23.66M 3.29M USD | CN¥16.91 2.35 USD | CN¥17.49 2.43 USD | CN¥7.04B 978.18M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥15.94 2.22 USD |
+4.32
|
CN¥7.02B 976.37M USD | CN¥25.85M 3.59M USD | CN¥15.20 2.11 USD | CN¥16.08 2.24 USD | CN¥7.02B 976.37M USD | 21.54 | CN¥0.74 0.1 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥14.95 2.08 USD |
+0.07
|
CN¥7.00B 973.96M USD | CN¥10.15M 1.41M USD | CN¥14.71 2.05 USD | CN¥15.10 2.1 USD | CN¥7.00B 973.96M USD | 0 | -CN¥0.48 -0.06 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.14 2.38 USD |
+0.18
|
CN¥6.99B 972.29M USD | CN¥3.60M 500.92K USD | CN¥17.03 2.37 USD | CN¥17.20 2.39 USD | CN¥6.99B 972.29M USD | 26.78 | CN¥0.64 0.09 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥6.79 0.94 USD |
+0.15
|
CN¥6.94B 965.55M USD | CN¥46.19M 6.42M USD | CN¥6.70 0.93 USD | CN¥6.96 0.97 USD | CN¥6.94B 965.55M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.89 0.54 USD |
+0.78
|
CN¥6.94B 964.28M USD | CN¥36.71M 5.1M USD | CN¥3.82 0.53 USD | CN¥3.90 0.54 USD | CN¥6.94B 964.28M USD | 64.83 | CN¥0.06 0.008 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.33 0.46 USD |
+0.91
|
CN¥6.66B 926.72M USD | CN¥58.92M 8.19M USD | CN¥3.28 0.46 USD | CN¥3.37 0.47 USD | CN¥6.66B 926.72M USD | 0 | -CN¥0.19 -0.02 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥12.38 1.72 USD |
-1.04
|
CN¥6.59B 916.06M USD | CN¥17.67M 2.46M USD | CN¥12.33 1.71 USD | CN¥12.58 1.75 USD | CN¥6.59B 916.06M USD | 103.16 | CN¥0.12 0.02 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥31.88 4.43 USD |
+1.92
|
CN¥6.55B 911.06M USD | CN¥5.64M 783.87K USD | CN¥31.08 4.32 USD | CN¥32.14 4.47 USD | CN¥6.55B 911.06M USD | 0 | -CN¥0.89 -0.1 USD | |
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.73 0.8 USD |
-0.35
|
CN¥6.52B 907.19M USD | CN¥31.19M 4.34M USD | CN¥5.69 0.79 USD | CN¥5.93 0.82 USD | CN¥6.52B 907.19M USD | 0 | -CN¥0.02 -0.002 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.84 2.34 USD |
+1.14
|
CN¥6.45B 896.28M USD | CN¥3.78M 526.22K USD | CN¥16.50 2.29 USD | CN¥16.85 2.34 USD | CN¥6.45B 896.28M USD | 40.09 | CN¥0.42 0.06 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.67 0.37 USD |
+0.75
|
CN¥6.35B 882.31M USD | CN¥58.06M 8.07M USD | CN¥2.63 0.37 USD | CN¥2.68 0.37 USD | CN¥6.35B 882.31M USD | 66.75 | CN¥0.04 0.005 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥13.00 1.81 USD |
+6.12
|
CN¥6.34B 881.5M USD | CN¥28.35M 3.94M USD | CN¥12.18 1.69 USD | CN¥13.18 1.83 USD | CN¥6.34B 881.5M USD | 92.85 | CN¥0.14 0.02 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.69 2.46 USD |
-0.06
|
CN¥6.33B 879.78M USD | CN¥2.72M 378.86K USD | CN¥17.57 2.44 USD | CN¥17.78 2.47 USD | CN¥6.33B 879.78M USD | 13.60 | CN¥1.30 0.18 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.38 — |
0
|
$870.42M — | $199.46K — | $0.38 — | $0.39 — | $870.42M — | 0 | -$0.04 — | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥11.25 1.56 USD |
-0.71
|
CN¥6.18B 859.96M USD | CN¥23.74M 3.3M USD | CN¥11.20 1.56 USD | CN¥11.38 1.58 USD | CN¥6.18B 859.96M USD | 80.35 | CN¥0.14 0.02 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.75 1.63 USD |
-0.34
|
CN¥6.18B 858.78M USD | CN¥15.76M 2.19M USD | CN¥11.69 1.63 USD | CN¥11.85 1.65 USD | CN¥6.18B 858.78M USD | 0 | -CN¥0.28 -0.03 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥26.14 3.63 USD |
+2.63
|
CN¥6.15B 854.86M USD | CN¥7.85M 1.09M USD | CN¥25.33 3.52 USD | CN¥26.50 3.68 USD | CN¥6.15B 854.86M USD | 137.57 | CN¥0.19 0.03 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥6.93 0.96 USD |
-1
|
CN¥6.14B 854.17M USD | CN¥12.30M 1.71M USD | CN¥6.90 0.96 USD | CN¥7.03 0.98 USD | CN¥6.14B 854.17M USD | 13.32 | CN¥0.52 0.07 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.68 1.07 USD |
+0.66
|
CN¥6.10B 848.14M USD | CN¥21.94M 3.05M USD | CN¥7.56 1.05 USD | CN¥7.72 1.07 USD | CN¥6.10B 848.14M USD | 64.00 | CN¥0.12 0.02 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥24.70 3.43 USD |
-0.2
|
CN¥6.10B 847.57M USD | CN¥29.79M 4.14M USD | CN¥24.13 3.36 USD | CN¥25.15 3.5 USD | CN¥6.10B 847.57M USD | 98.79 | CN¥0.25 0.03 USD | |
| Ceepower Co., Ltd. 300062.SZ | CN¥10.92 1.52 USD |
+1.68
|
CN¥6.09B 846.64M USD | CN¥178.35M 24.8M USD | CN¥9.80 1.36 USD | CN¥11.48 1.6 USD | CN¥6.09B 846.64M USD | 0 | -CN¥0.12 -0.01 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥12.03 1.67 USD |
-0.91
|
CN¥6.04B 840.34M USD | CN¥26.41M 3.67M USD | CN¥11.98 1.67 USD | CN¥12.33 1.71 USD | CN¥6.04B 840.34M USD | 44.55 | CN¥0.27 0.04 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.47 1.73 USD |
+1.63
|
CN¥6.01B 836.21M USD | CN¥8.68M 1.21M USD | CN¥12.20 1.7 USD | CN¥12.61 1.75 USD | CN¥6.01B 836.21M USD | 0 | -CN¥0.01 -0.001 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.43 1.03 USD |
-0.54
|
CN¥5.93B 824.14M USD | CN¥7.58M 1.05M USD | CN¥7.41 1.03 USD | CN¥7.50 1.04 USD | CN¥5.93B 824.14M USD | 14.85 | CN¥0.50 0.07 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥28.72 3.99 USD |
+0.17
|
CN¥5.92B 823.75M USD | CN¥2.54M 353.59K USD | CN¥28.57 3.97 USD | CN¥29.13 4.05 USD | CN¥5.92B 823.75M USD | 261.09 | CN¥0.11 0.02 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.55 1.61 USD |
-0.43
|
CN¥5.92B 822.69M USD | CN¥7.77M 1.08M USD | CN¥11.43 1.59 USD | CN¥11.59 1.61 USD | CN¥5.92B 822.69M USD | 25.10 | CN¥0.46 0.06 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥30.57 4.25 USD |
-2.02
|
CN¥5.89B 819.11M USD | CN¥2.43M 337.55K USD | CN¥30.42 4.23 USD | CN¥31.20 4.34 USD | CN¥5.89B 819.11M USD | 382.12 | CN¥0.08 0.01 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.99 0.83 USD |
+2.74
|
CN¥5.80B 807.08M USD | CN¥133.48M 18.56M USD | CN¥5.78 0.8 USD | CN¥6.13 0.85 USD | CN¥5.80B 807.08M USD | 54.45 | CN¥0.11 0.02 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥29.15 4.05 USD |
-0.48
|
CN¥5.79B 805.34M USD | CN¥2.67M 371.35K USD | CN¥29.02 4.04 USD | CN¥29.35 4.08 USD | CN¥5.79B 805.34M USD | 0 | -CN¥0.24 -0.03 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.63 0.78 USD |
+0.54
|
CN¥5.68B 789.89M USD | CN¥23.98M 3.33M USD | CN¥5.54 0.77 USD | CN¥5.67 0.79 USD | CN¥5.68B 789.89M USD | 20.10 | CN¥0.28 0.04 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.16 0.86 USD |
0
|
CN¥5.65B 786.23M USD | CN¥12.59M 1.75M USD | CN¥6.09 0.85 USD | CN¥6.19 0.86 USD | CN¥5.65B 786.23M USD | 41.06 | CN¥0.15 0.02 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥29.00 4.03 USD |
-2.52
|
CN¥5.65B 785.8M USD | CN¥7.87M 1.09M USD | CN¥28.88 4.02 USD | CN¥30.78 4.28 USD | CN¥5.65B 785.8M USD | 145.00 | CN¥0.20 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}