Result Page 2 for Country: China Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (342)
- {{country.name}}
- All countries
- United States (206)
- Australia (8)
- Austria (25)
- Belgium (2)
- Brazil (18)
- Canada (12)
- China (342)
- Denmark (7)
- Finland (11)
- France (14)
- Germany (256)
- Greece (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israel (4)
- Italy (11)
- Japan (177)
- Malaysia (17)
- Mexico (16)
- Netherlands (2)
- New Zealand (2)
- Norway (5)
- Poland (8)
- Russia (2)
- Singapore (7)
- South Africa (1)
- South Korea (66)
- Spain (1)
- Sweden (24)
- Switzerland (23)
- Taiwan (75)
- Thailand (10)
- Turkey (3)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (139)
- Shenzhen (203)
Industrials (342)
- {{item.name}}
- All sectors
- Industrials (342)
Specialty Industrial Machinery (342)
- {{item.name}}
- All Industries
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (138)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥16.31 2.41 USD |
-5.99
|
CN¥11.14B 1.64B USD | CN¥16.89M 2.49M USD | CN¥16.23 2.39 USD | CN¥17.18 2.53 USD | CN¥11.14B 1.64B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥13.84 2.04 USD |
-1.63
|
CN¥11.14B 1.64B USD | CN¥55.98M 8.26M USD | CN¥13.70 2.02 USD | CN¥14.48 2.14 USD | CN¥11.14B 1.64B USD | 23.86 | CN¥0.58 0.09 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥16.95 2.5 USD |
-5.2
|
CN¥10.99B 1.62B USD | CN¥40.07M 5.91M USD | CN¥16.84 2.48 USD | CN¥17.88 2.64 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.71 0.84 USD |
+0.53
|
CN¥10.96B 1.62B USD | CN¥251.71M 37.14M USD | CN¥5.69 0.84 USD | CN¥6.23 0.92 USD | CN¥10.96B 1.62B USD | 43.92 | CN¥0.13 0.02 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.63 1.57 USD |
-1.67
|
CN¥10.95B 1.62B USD | CN¥5.68M 838.33K USD | CN¥10.57 1.56 USD | CN¥10.93 1.61 USD | CN¥10.95B 1.62B USD | 20.84 | CN¥0.51 0.08 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥86.38 12.75 USD |
+1.78
|
CN¥10.90B 1.61B USD | CN¥4.52M 667.57K USD | CN¥83.18 12.27 USD | CN¥87.86 12.96 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.55 0.82 USD |
0
|
CN¥10.72B 1.58B USD | CN¥37.73M 5.57M USD | CN¥5.52 0.81 USD | CN¥5.81 0.86 USD | CN¥10.72B 1.58B USD | 17.34 | CN¥0.32 0.05 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥22.11 3.26 USD |
-0.32
|
CN¥10.55B 1.56B USD | CN¥14.51M 2.14M USD | CN¥21.76 3.21 USD | CN¥22.66 3.34 USD | CN¥10.55B 1.56B USD | 368.50 | CN¥0.06 0.008 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥37.10 5.47 USD |
+6.98
|
CN¥10.49B 1.55B USD | CN¥17.05M 2.52M USD | CN¥33.88 5 USD | CN¥37.77 5.57 USD | CN¥10.49B 1.55B USD | 56.21 | CN¥0.66 0.1 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.98 2.95 USD |
-0.1
|
CN¥10.43B 1.54B USD | CN¥6.12M 902.67K USD | CN¥19.70 2.91 USD | CN¥20.53 3.03 USD | CN¥10.43B 1.54B USD | 23.78 | CN¥0.84 0.12 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥19.90 2.94 USD |
-0.75
|
CN¥10.38B 1.53B USD | CN¥14.34M 2.12M USD | CN¥19.30 2.85 USD | CN¥20.44 3.02 USD | CN¥10.38B 1.53B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥82.12 12.12 USD |
-2.82
|
CN¥10.38B 1.53B USD | CN¥3.16M 466.32K USD | CN¥81.21 11.98 USD | CN¥84.20 12.42 USD | CN¥10.38B 1.53B USD | 23.19 | CN¥3.54 0.52 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥20.65 3.05 USD |
-2.5
|
CN¥10.37B 1.53B USD | CN¥16.23M 2.4M USD | CN¥20.41 3.01 USD | CN¥21.58 3.18 USD | CN¥10.37B 1.53B USD | 36.87 | CN¥0.56 0.08 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.21 2.24 USD |
-0.65
|
CN¥10.16B 1.5B USD | CN¥6.64M 979.41K USD | CN¥15.05 2.22 USD | CN¥15.63 2.31 USD | CN¥10.16B 1.5B USD | 41.10 | CN¥0.37 0.05 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥40.14 5.92 USD |
-0.52
|
CN¥10.13B 1.49B USD | CN¥9.84M 1.45M USD | CN¥38.94 5.75 USD | CN¥41.50 6.12 USD | CN¥10.13B 1.49B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.75 1.14 USD |
-3.37
|
CN¥10.12B 1.49B USD | CN¥19.18M 2.83M USD | CN¥7.67 1.13 USD | CN¥7.98 1.18 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥41.50 6.12 USD |
-1.7
|
CN¥10.07B 1.49B USD | CN¥14.14M 2.09M USD | CN¥40.69 6 USD | CN¥42.95 6.34 USD | CN¥10.07B 1.49B USD | 115.27 | CN¥0.36 0.05 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.94 1.32 USD |
-3.04
|
CN¥9.91B 1.46B USD | CN¥14.30M 2.11M USD | CN¥8.90 1.31 USD | CN¥9.30 1.37 USD | CN¥9.91B 1.46B USD | 47.05 | CN¥0.19 0.03 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥41.47 6.12 USD |
+1.87
|
CN¥9.91B 1.46B USD | CN¥9.46M 1.4M USD | CN¥40.13 5.92 USD | CN¥42.12 6.21 USD | CN¥9.91B 1.46B USD | 414.69 | CN¥0.10 0.01 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥109.01 16.08 USD |
-0.02
|
CN¥9.90B 1.46B USD | CN¥2.34M 344.66K USD | CN¥105.43 15.56 USD | CN¥112.61 16.62 USD | CN¥9.90B 1.46B USD | 128.24 | CN¥0.85 0.13 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥11.91 1.76 USD |
-4.11
|
CN¥9.89B 1.46B USD | CN¥38.67M 5.71M USD | CN¥11.75 1.73 USD | CN¥12.25 1.81 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥28.78 4.25 USD |
-0.52
|
CN¥9.82B 1.45B USD | CN¥21.22M 3.13M USD | CN¥27.65 4.08 USD | CN¥29.71 4.38 USD | CN¥9.82B 1.45B USD | 59.95 | CN¥0.48 0.07 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.43 — |
-1.92
|
$1.44B — | $405.90K — | $1.43 — | $1.46 — | $1.44B — | 13.01 | $0.11 — | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥44.90 6.62 USD |
-1.43
|
CN¥9.76B 1.44B USD | CN¥2.92M 431.19K USD | CN¥44.59 6.58 USD | CN¥46.37 6.84 USD | CN¥9.76B 1.44B USD | 32.77 | CN¥1.37 0.2 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.22 1.36 USD |
+2.22
|
CN¥9.51B 1.4B USD | CN¥6.60M 973.98K USD | CN¥8.91 1.31 USD | CN¥9.23 1.36 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.50 -0.07 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥52.57 7.76 USD |
+0.38
|
CN¥9.48B 1.4B USD | CN¥2.12M 312.75K USD | CN¥52.02 7.68 USD | CN¥53.97 7.96 USD | CN¥9.48B 1.4B USD | 20.37 | CN¥2.58 0.38 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.99 1.77 USD |
-1.8
|
CN¥9.43B 1.39B USD | CN¥13.61M 2.01M USD | CN¥11.88 1.75 USD | CN¥12.32 1.82 USD | CN¥9.43B 1.39B USD | 27.88 | CN¥0.43 0.06 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥24.24 3.58 USD |
+1.25
|
CN¥9.35B 1.38B USD | CN¥27.49M 4.06M USD | CN¥23.52 3.47 USD | CN¥25.26 3.73 USD | CN¥9.35B 1.38B USD | 23.76 | CN¥1.02 0.15 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥19.95 2.94 USD |
-1.14
|
CN¥9.35B 1.38B USD | CN¥6.08M 897.77K USD | CN¥19.82 2.92 USD | CN¥20.44 3.02 USD | CN¥9.35B 1.38B USD | 12.87 | CN¥1.55 0.23 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.52 0.67 USD |
-2.8
|
CN¥9.33B 1.38B USD | CN¥67.39M 9.94M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
-0.38
|
$1.37B — | $1.47M — | $0.26 — | $0.26 — | $1.37B — | 13.05 | $0.02 — | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.53 3.77 USD |
-4.81
|
CN¥9.21B 1.36B USD | CN¥14.55M 2.15M USD | CN¥25.22 3.72 USD | CN¥26.56 3.92 USD | CN¥9.21B 1.36B USD | 33.15 | CN¥0.77 0.11 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.88 2.05 USD |
-1.91
|
CN¥9.20B 1.36B USD | CN¥17.47M 2.58M USD | CN¥13.75 2.03 USD | CN¥14.23 2.1 USD | CN¥9.20B 1.36B USD | 1388.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥44.97 6.64 USD |
-1.58
|
CN¥9.17B 1.35B USD | CN¥13.57M 2M USD | CN¥44.88 6.62 USD | CN¥47.45 7 USD | CN¥9.17B 1.35B USD | 160.60 | CN¥0.28 0.04 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥42.95 6.34 USD |
+6.23
|
CN¥9.13B 1.35B USD | CN¥12.95M 1.91M USD | CN¥39.67 5.85 USD | CN¥42.96 6.34 USD | CN¥9.13B 1.35B USD | 16.20 | CN¥2.65 0.39 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.74 2.62 USD |
-0.89
|
CN¥9.10B 1.34B USD | CN¥4.00M 590.07K USD | CN¥17.60 2.6 USD | CN¥18.20 2.69 USD | CN¥9.10B 1.34B USD | 14.07 | CN¥1.26 0.19 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.47 1.4 USD |
-2.67
|
CN¥9.09B 1.34B USD | CN¥54.32M 8.01M USD | CN¥9.36 1.38 USD | CN¥9.82 1.45 USD | CN¥9.09B 1.34B USD | 473.50 | CN¥0.02 0.002 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥14.07 2.08 USD |
-0.85
|
CN¥9.01B 1.33B USD | CN¥12.29M 1.81M USD | CN¥13.70 2.02 USD | CN¥14.32 2.11 USD | CN¥9.01B 1.33B USD | 28.71 | CN¥0.49 0.07 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥23.33 3.44 USD |
-0.3
|
CN¥9.00B 1.33B USD | CN¥4.63M 683.49K USD | CN¥23.19 3.42 USD | CN¥24.04 3.55 USD | CN¥9.00B 1.33B USD | 26.51 | CN¥0.88 0.13 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥66.44 9.8 USD |
+2.09
|
CN¥8.83B 1.3B USD | CN¥5.03M 742.45K USD | CN¥63.33 9.34 USD | CN¥68.35 10.08 USD | CN¥8.83B 1.3B USD | 97.70 | CN¥0.68 0.1 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥78.53 11.59 USD |
-0.92
|
CN¥8.72B 1.29B USD | CN¥5.10M 752.19K USD | CN¥76.00 11.21 USD | CN¥82.34 12.15 USD | CN¥8.72B 1.29B USD | 604.07 | CN¥0.13 0.02 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥16.67 2.46 USD |
+10.03
|
CN¥8.32B 1.23B USD | CN¥16.30M 2.41M USD | CN¥15.25 2.25 USD | CN¥16.67 2.46 USD | CN¥8.32B 1.23B USD | 36.23 | CN¥0.46 0.07 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.59 3.04 USD |
+0.34
|
CN¥8.28B 1.22B USD | CN¥20.71M 3.06M USD | CN¥20.40 3.01 USD | CN¥21.48 3.17 USD | CN¥8.28B 1.22B USD | 228.77 | CN¥0.09 0.01 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.80 1.15 USD |
-1.02
|
CN¥8.06B 1.19B USD | CN¥5.42M 800.09K USD | CN¥7.77 1.15 USD | CN¥7.97 1.18 USD | CN¥8.06B 1.19B USD | 195.00 | CN¥0.04 0.005 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥51.16 7.55 USD |
-0.62
|
CN¥8.02B 1.18B USD | CN¥6.40M 944.11K USD | CN¥50.51 7.45 USD | CN¥52.99 7.82 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.59 2.3 USD |
+3.45
|
CN¥7.91B 1.17B USD | CN¥15.43M 2.28M USD | CN¥15.00 2.21 USD | CN¥16.00 2.36 USD | CN¥7.91B 1.17B USD | 28.34 | CN¥0.55 0.08 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥46.15 6.81 USD |
-2.45
|
CN¥7.79B 1.15B USD | CN¥5.18M 764.28K USD | CN¥45.89 6.77 USD | CN¥48.67 7.18 USD | CN¥7.79B 1.15B USD | 139.84 | CN¥0.33 0.05 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥24.30 3.59 USD |
-3.8
|
CN¥7.78B 1.15B USD | CN¥8.82M 1.3M USD | CN¥24.10 3.56 USD | CN¥25.40 3.75 USD | CN¥7.78B 1.15B USD | 134.99 | CN¥0.18 0.03 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥14.15 2.09 USD |
-7.88
|
CN¥7.65B 1.13B USD | CN¥23.55M 3.47M USD | CN¥14.05 2.07 USD | CN¥15.23 2.25 USD | CN¥7.65B 1.13B USD | 36.28 | CN¥0.39 0.06 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.17 1.35 USD |
-2.45
|
CN¥7.62B 1.12B USD | CN¥16.78M 2.48M USD | CN¥9.12 1.35 USD | CN¥9.48 1.4 USD | CN¥7.62B 1.12B USD | 16.98 | CN¥0.54 0.08 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.92 2.64 USD |
+1.36
|
CN¥7.60B 1.12B USD | CN¥6.08M 896.47K USD | CN¥17.52 2.59 USD | CN¥18.20 2.69 USD | CN¥7.60B 1.12B USD | 17.23 | CN¥1.04 0.15 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥29.79 4.4 USD |
+1.29
|
CN¥7.55B 1.11B USD | CN¥7.45M 1.1M USD | CN¥28.70 4.23 USD | CN¥30.28 4.47 USD | CN¥7.55B 1.11B USD | 39.19 | CN¥0.76 0.11 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.50 2.14 USD |
-0.28
|
CN¥7.54B 1.11B USD | CN¥8.95M 1.32M USD | CN¥14.37 2.12 USD | CN¥14.97 2.21 USD | CN¥7.54B 1.11B USD | 38.15 | CN¥0.38 0.06 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥47.69 7.04 USD |
-2.97
|
CN¥7.43B 1.1B USD | CN¥1.56M 230.19K USD | CN¥47.47 7 USD | CN¥49.82 7.35 USD | CN¥7.43B 1.1B USD | 116.31 | CN¥0.41 0.06 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥78.62 11.6 USD |
-3.92
|
CN¥7.43B 1.1B USD | CN¥7.05M 1.04M USD | CN¥75.60 11.15 USD | CN¥81.80 12.07 USD | CN¥7.43B 1.1B USD | 196.55 | CN¥0.40 0.06 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.11 0.46 USD |
+1.3
|
CN¥7.39B 1.09B USD | CN¥75.27M 11.11M USD | CN¥3.01 0.44 USD | CN¥3.16 0.47 USD | CN¥7.39B 1.09B USD | 155.50 | CN¥0.02 0.002 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.58 0.38 USD |
+0.78
|
CN¥7.33B 1.08B USD | CN¥11.95M 1.76M USD | CN¥2.50 0.37 USD | CN¥2.64 0.39 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.11 1.05 USD |
+0.14
|
CN¥7.23B 1.07B USD | CN¥5.95M 878.52K USD | CN¥7.03 1.04 USD | CN¥7.20 1.06 USD | CN¥7.23B 1.07B USD | 355.50 | CN¥0.02 0.002 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.47 1.25 USD |
0
|
CN¥7.21B 1.06B USD | CN¥3.48M 513.42K USD | CN¥8.38 1.24 USD | CN¥8.54 1.26 USD | CN¥7.21B 1.06B USD | 10.08 | CN¥0.84 0.12 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.27 3.29 USD |
-2.2
|
CN¥7.13B 1.05B USD | CN¥5.77M 851.55K USD | CN¥22.10 3.26 USD | CN¥22.89 3.38 USD | CN¥7.13B 1.05B USD | 21.83 | CN¥1.02 0.15 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.72 0.7 USD |
0
|
CN¥6.98B 1.03B USD | CN¥28.87M 4.26M USD | CN¥4.66 0.69 USD | CN¥4.80 0.71 USD | CN¥6.98B 1.03B USD | 47.19 | CN¥0.10 0.01 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥18.15 2.68 USD |
-5.07
|
CN¥6.96B 1.03B USD | CN¥27.34M 4.03M USD | CN¥17.97 2.65 USD | CN¥19.09 2.82 USD | CN¥6.96B 1.03B USD | 44.26 | CN¥0.41 0.06 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥13.95 2.06 USD |
+10.02
|
CN¥6.92B 1.02B USD | CN¥45.58M 6.73M USD | CN¥12.94 1.91 USD | CN¥13.95 2.06 USD | CN¥6.92B 1.02B USD | 139.50 | CN¥0.10 0.01 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥30.10 4.44 USD |
-0.92
|
CN¥6.91B 1.02B USD | CN¥2.20M 324.91K USD | CN¥29.95 4.42 USD | CN¥31.16 4.6 USD | CN¥6.91B 1.02B USD | 16.62 | CN¥1.81 0.27 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.05 0.89 USD |
-0.82
|
CN¥6.89B 1.02B USD | CN¥15.35M 2.26M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥6.89B 1.02B USD | 75.62 | CN¥0.08 0.01 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥11.07 1.63 USD |
-1.95
|
CN¥6.87B 1.01B USD | CN¥17.91M 2.64M USD | CN¥10.86 1.6 USD | CN¥11.34 1.67 USD | CN¥6.87B 1.01B USD | 18.76 | CN¥0.59 0.09 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥37.36 5.51 USD |
-0.77
|
CN¥6.87B 1.01B USD | CN¥4.52M 667.35K USD | CN¥37.01 5.46 USD | CN¥38.73 5.71 USD | CN¥6.87B 1.01B USD | 33.65 | CN¥1.11 0.16 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.05 0.3 USD |
0
|
CN¥6.86B 1.01B USD | CN¥14.60M 2.15M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥6.86B 1.01B USD | 29.28 | CN¥0.07 0.01 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.37 0.94 USD |
-0.78
|
CN¥6.81B 1B USD | CN¥15.22M 2.25M USD | CN¥6.36 0.94 USD | CN¥6.67 0.98 USD | CN¥6.81B 1B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.88 2.05 USD |
+1.24
|
CN¥6.78B 1B USD | CN¥24.22M 3.57M USD | CN¥13.52 1.99 USD | CN¥14.33 2.11 USD | CN¥6.78B 1B USD | 47.86 | CN¥0.29 0.04 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.51 0.96 USD |
-6.2
|
CN¥6.77B 998.98M USD | CN¥77.64M 11.46M USD | CN¥6.47 0.95 USD | CN¥6.92 1.02 USD | CN¥6.77B 998.98M USD | 46.50 | CN¥0.14 0.02 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥21.85 3.22 USD |
-7.05
|
CN¥6.75B 995.39M USD | CN¥32.10M 4.74M USD | CN¥21.65 3.19 USD | CN¥24.59 3.63 USD | CN¥6.75B 995.39M USD | 56.02 | CN¥0.39 0.06 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.63 1.86 USD |
-2.24
|
CN¥6.72B 991.72M USD | CN¥17.57M 2.59M USD | CN¥12.45 1.84 USD | CN¥13.03 1.92 USD | CN¥6.72B 991.72M USD | 33.23 | CN¥0.38 0.06 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.30 2.11 USD |
-1.58
|
CN¥6.70B 988.59M USD | CN¥9.60M 1.42M USD | CN¥14.21 2.1 USD | CN¥14.66 2.16 USD | CN¥6.70B 988.59M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥38.27 5.65 USD |
-5.01
|
CN¥6.66B 982.51M USD | CN¥6.13M 903.77K USD | CN¥37.93 5.6 USD | CN¥40.27 5.94 USD | CN¥6.66B 982.51M USD | 93.34 | CN¥0.41 0.06 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥71.38 10.53 USD |
-4.41
|
CN¥6.62B 976.16M USD | CN¥1.98M 292.36K USD | CN¥70.60 10.42 USD | CN¥76.62 11.31 USD | CN¥6.62B 976.16M USD | 67.33 | CN¥1.06 0.16 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥17.14 2.53 USD |
-0.58
|
CN¥6.58B 971.24M USD | CN¥5.02M 740.03K USD | CN¥16.97 2.5 USD | CN¥17.68 2.61 USD | CN¥6.58B 971.24M USD | 28.09 | CN¥0.61 0.09 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥28.00 4.13 USD |
+0.57
|
CN¥6.58B 970.37M USD | CN¥4.89M 720.81K USD | CN¥27.50 4.06 USD | CN¥28.59 4.22 USD | CN¥6.58B 970.37M USD | 36.36 | CN¥0.77 0.11 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.97 0.73 USD |
-0.2
|
CN¥6.55B 967.07M USD | CN¥6.94M 1.02M USD | CN¥4.92 0.73 USD | CN¥4.99 0.74 USD | CN¥6.55B 967.07M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥28.78 4.25 USD |
+10.65
|
CN¥6.55B 966.45M USD | CN¥23.78M 3.51M USD | CN¥26.27 3.88 USD | CN¥29.36 4.33 USD | CN¥6.55B 966.45M USD | 89.93 | CN¥0.32 0.05 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥13.40 1.98 USD |
-1.83
|
CN¥6.49B 957.07M USD | CN¥12.27M 1.81M USD | CN¥12.84 1.89 USD | CN¥13.59 2.01 USD | CN¥6.49B 957.07M USD | 67.00 | CN¥0.20 0.03 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥32.47 4.79 USD |
-0.18
|
CN¥6.45B 951.93M USD | CN¥6.04M 890.71K USD | CN¥31.80 4.69 USD | CN¥33.54 4.95 USD | CN¥6.45B 951.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥18.77 2.77 USD |
+2.85
|
CN¥6.35B 937.29M USD | CN¥13.74M 2.03M USD | CN¥18.19 2.68 USD | CN¥19.20 2.83 USD | CN¥6.35B 937.29M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥30.20 4.46 USD |
+1.86
|
CN¥6.28B 926.66M USD | CN¥2.34M 345.39K USD | CN¥29.36 4.33 USD | CN¥30.60 4.51 USD | CN¥6.28B 926.66M USD | 17.45 | CN¥1.73 0.26 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.22 1.51 USD |
+0.99
|
CN¥6.27B 925.42M USD | CN¥1.96M 289.06K USD | CN¥10.03 1.48 USD | CN¥10.40 1.53 USD | CN¥6.27B 925.42M USD | 25.55 | CN¥0.40 0.06 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥57.76 8.52 USD |
-2.94
|
CN¥6.26B 923.68M USD | CN¥1.59M 233.91K USD | CN¥57.23 8.44 USD | CN¥59.66 8.8 USD | CN¥6.26B 923.68M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥57.18 8.44 USD |
-4.12
|
CN¥6.22B 918.31M USD | CN¥5.17M 762.73K USD | CN¥56.90 8.4 USD | CN¥61.21 9.03 USD | CN¥6.22B 918.31M USD | 109.96 | CN¥0.52 0.08 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.77 1.59 USD |
+0.94
|
CN¥6.21B 916.51M USD | CN¥11.09M 1.64M USD | CN¥10.61 1.57 USD | CN¥11.23 1.66 USD | CN¥6.21B 916.51M USD | 31.67 | CN¥0.34 0.05 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.70 1.14 USD |
-3.38
|
CN¥6.16B 909.52M USD | CN¥28.97M 4.27M USD | CN¥7.64 1.13 USD | CN¥7.92 1.17 USD | CN¥6.16B 909.52M USD | 59.23 | CN¥0.13 0.02 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥52.59 7.76 USD |
-4.03
|
CN¥6.13B 903.79M USD | CN¥5.01M 738.62K USD | CN¥52.50 7.75 USD | CN¥55.97 8.26 USD | CN¥6.13B 903.79M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.58 1.27 USD |
+10
|
CN¥6.12B 902.84M USD | CN¥27.36M 4.04M USD | CN¥7.93 1.17 USD | CN¥8.58 1.27 USD | CN¥6.12B 902.84M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥20.40 3.01 USD |
-3.04
|
CN¥6.03B 889.31M USD | CN¥12.40M 1.83M USD | CN¥20.24 2.99 USD | CN¥21.13 3.12 USD | CN¥6.03B 889.31M USD | 49.75 | CN¥0.41 0.06 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.11 4.3 USD |
-2.87
|
CN¥6.00B 886M USD | CN¥4.16M 614.37K USD | CN¥28.89 4.26 USD | CN¥30.04 4.43 USD | CN¥6.00B 886M USD | 264.63 | CN¥0.11 0.02 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.20 0.62 USD |
-0.47
|
CN¥5.94B 876.18M USD | CN¥20.57M 3.04M USD | CN¥4.13 0.61 USD | CN¥4.32 0.64 USD | CN¥5.94B 876.18M USD | 0 | -CN¥0.04 -0.005 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.76 2.18 USD |
+1.86
|
CN¥5.90B 870.15M USD | CN¥12.49M 1.84M USD | CN¥14.20 2.1 USD | CN¥15.12 2.23 USD | CN¥5.90B 870.15M USD | 43.41 | CN¥0.34 0.05 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥28.68 4.23 USD |
+1.85
|
CN¥5.89B 869.73M USD | CN¥6.60M 973.62K USD | CN¥28.16 4.15 USD | CN¥29.85 4.4 USD | CN¥5.89B 869.73M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.44 2.57 USD |
-1.86
|
CN¥5.88B 866.94M USD | CN¥6.28M 926.6K USD | CN¥17.33 2.56 USD | CN¥17.79 2.62 USD | CN¥5.88B 866.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥58.23 8.59 USD |
-6.03
|
CN¥5.82B 859.17M USD | CN¥7.75M 1.14M USD | CN¥57.85 8.54 USD | CN¥67.80 10 USD | CN¥5.82B 859.17M USD | 76.61 | CN¥0.76 0.11 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥10.54 1.56 USD |
-0.38
|
CN¥5.79B 854.96M USD | CN¥34.02M 5.02M USD | CN¥10.43 1.54 USD | CN¥10.82 1.6 USD | CN¥5.79B 854.96M USD | 55.47 | CN¥0.19 0.03 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥29.07 4.29 USD |
-1.62
|
CN¥5.70B 841.14M USD | CN¥11.32M 1.67M USD | CN¥28.01 4.13 USD | CN¥30.00 4.43 USD | CN¥5.70B 841.14M USD | 726.75 | CN¥0.04 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}