Result Page 2 for Country: China Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (352)
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (135)
- Shenzhen (217)
Industrials (352)
- {{item.name}}
- All sectors
- Industrials (352)
Specialty Industrial Machinery (352)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.94 2.36 USD |
-0.41
|
$8.81B 1.22B USD | $4.19M 582.66K USD | $16.8 2.34 USD | $16.99 2.36 USD | $8.81B 1.22B USD | 60.50 | $0.28 0.04 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $26.93 3.74 USD |
-0.04
|
$8.62B 1.2B USD | $5.87M 816.87K USD | $26.73 3.72 USD | $27.17 3.78 USD | $8.62B 1.2B USD | 224.41 | $0.12 0.02 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.53 0.63 USD |
+0.44
|
$8.49B 1.18B USD | $9.28M 1.29M USD | $4.49 0.62 USD | $4.6 0.64 USD | $8.49B 1.18B USD | 0 | -$1.07 -0.1 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.77 2.19 USD |
+0.38
|
$8.46B 1.18B USD | $8.5M 1.18M USD | $15.56 2.16 USD | $15.9 2.21 USD | $8.46B 1.18B USD | 29.20 | $0.54 0.08 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $38.81 5.4 USD |
-2.49
|
$8.44B 1.17B USD | $3.97M 552.32K USD | $38.4 5.34 USD | $39.98 5.56 USD | $8.44B 1.17B USD | 42.18 | $0.92 0.13 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $41.75 5.81 USD |
-0.64
|
$8.35B 1.16B USD | $1.83M 254.86K USD | $41.42 5.76 USD | $42.08 5.85 USD | $8.35B 1.16B USD | 16.05 | $2.6 0.36 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.26 1.57 USD |
+1.81
|
$8.32B 1.16B USD | $4.18M 581.15K USD | $11.09 1.54 USD | $11.39 1.58 USD | $8.32B 1.16B USD | 37.53 | $0.3 0.04 USD | |
| TAIYUAN HEAVY 600169.SS | $2.46 0.34 USD |
+2.07
|
$8.27B 1.15B USD | $15.35M 2.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $8.27B 1.15B USD | 41.00 | $0.06 0.008 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.5 1.46 USD |
-0.1
|
$8.26B 1.15B USD | $2.87M 399.38K USD | $10.47 1.46 USD | $10.57 1.47 USD | $8.26B 1.15B USD | 16.40 | $0.64 0.09 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.07 0.57 USD |
+2.53
|
$8.15B 1.13B USD | $32.44M 4.51M USD | $4.04 0.56 USD | $4.14 0.58 USD | $8.15B 1.13B USD | 0 | -$0.17 -0.02 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.97 1.11 USD |
+0.63
|
$8.13B 1.13B USD | $6.59M 916.92K USD | $7.91 1.1 USD | $8.02 1.12 USD | $8.13B 1.13B USD | 15.62 | $0.51 0.07 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.75 1.36 USD |
+4.95
|
$8.1B 1.13B USD | $103.95M 14.45M USD | $9.24 1.28 USD | $9.83 1.37 USD | $8.1B 1.13B USD | 20.31 | $0.48 0.07 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.21 1.42 USD |
-1.26
|
$7.96B 1.11B USD | $33.51M 4.66M USD | $9.97 1.39 USD | $10.32 1.43 USD | $7.96B 1.11B USD | 1021.00 | $0.01 0.001 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $10.13 1.41 USD |
+9.99
|
$7.83B 1.09B USD | $206.65M 28.73M USD | $9.4 1.31 USD | $10.13 1.41 USD | $7.83B 1.09B USD | 202.59 | $0.05 0.006 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.96 1.38 USD |
+2.26
|
$7.75B 1.08B USD | $7.62M 1.06M USD | $9.72 1.35 USD | $9.99 1.39 USD | $7.75B 1.08B USD | 99.59 | $0.1 0.01 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.21 5.17 USD |
-0.48
|
$7.68B 1.07B USD | $1.75M 243.63K USD | $36.75 5.11 USD | $38.44 5.34 USD | $7.68B 1.07B USD | 82.68 | $0.45 0.06 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.29 6.3 USD |
+0.24
|
$7.67B 1.07B USD | $646.4K 89.88K USD | $44.9 6.24 USD | $45.58 6.34 USD | $7.67B 1.07B USD | 36.52 | $1.24 0.17 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.73 1.07 USD |
+0.91
|
$7.63B 1.06B USD | $4.62M 642.24K USD | $7.6 1.06 USD | $7.76 1.08 USD | $7.63B 1.06B USD | 0 | $0 0 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.46 2.84 USD |
+0.39
|
$7.62B 1.06B USD | $1.76M 244.08K USD | $20.38 2.83 USD | $20.72 2.88 USD | $7.62B 1.06B USD | 18.77 | $1.09 0.15 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.93 1.52 USD |
+2.73
|
$7.6B 1.06B USD | $9.25M 1.29M USD | $10.75 1.49 USD | $10.98 1.53 USD | $7.6B 1.06B USD | 30.36 | $0.36 0.05 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.34 0.74 USD |
0
|
$7.59B 1.06B USD | $7.38M 1.03M USD | $5.32 0.74 USD | $5.39 0.75 USD | $7.59B 1.06B USD | 178.00 | $0.03 0.004 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $5.06 0.7 USD |
+0.4
|
$7.48B 1.04B USD | $11.24M 1.56M USD | $5.03 0.7 USD | $5.09 0.71 USD | $7.48B 1.04B USD | 28.11 | $0.18 0.03 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.92 4.99 USD |
+1.1
|
$7.48B 1.04B USD | $695.1K 96.65K USD | $35.53 4.94 USD | $36.14 5.03 USD | $7.48B 1.04B USD | 18.14 | $1.98 0.28 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.11 2.52 USD |
-0.22
|
$7.39B 1.03B USD | $7.09M 985.61K USD | $17.93 2.49 USD | $18.21 2.53 USD | $7.39B 1.03B USD | 30.18 | $0.6 0.08 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $32.01 4.45 USD |
-5.99
|
$7.35B 1.02B USD | $4.31M 598.68K USD | $32 4.45 USD | $32.84 4.57 USD | $7.35B 1.02B USD | 31.38 | $1.02 0.14 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $71.66 9.96 USD |
-0.28
|
$7.33B 1.02B USD | $383.02K 53.26K USD | $71.42 9.93 USD | $72 10.01 USD | $7.33B 1.02B USD | 52.69 | $1.36 0.19 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.63 3.01 USD |
+1.74
|
$7.32B 1.02B USD | $5.34M 742.12K USD | $21.15 2.94 USD | $21.99 3.06 USD | $7.32B 1.02B USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.12 2.38 USD |
-0.98
|
$7.26B 1.01B USD | $3.42M 475.81K USD | $17.06 2.37 USD | $17.45 2.43 USD | $7.26B 1.01B USD | 14.50 | $1.18 0.16 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $29.22 4.06 USD |
+0.38
|
$7.21B 1B USD | $844.87K 117.47K USD | $28.92 4.02 USD | $29.43 4.09 USD | $7.21B 1B USD | 0 | -$1.73 -0.2 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.99 1.25 USD |
0
|
$7.14B 992.81M USD | $49.6M 6.9M USD | $8.79 1.22 USD | $9.2 1.28 USD | $7.14B 992.81M USD | 52.88 | $0.17 0.02 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $18.53 2.58 USD |
+2.43
|
$7.1B 987.87M USD | $15.64M 2.17M USD | $18.38 2.56 USD | $18.86 2.62 USD | $7.1B 987.87M USD | 30.37 | $0.61 0.08 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $13.98 1.94 USD |
+2.34
|
$6.91B 961.06M USD | $84.69M 11.78M USD | $13.32 1.85 USD | $14.56 2.02 USD | $6.91B 961.06M USD | 0 | -$0.18 -0.02 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.05 1.54 USD |
0
|
$6.88B 957M USD | $2.17M 301.78K USD | $11 1.53 USD | $11.1 1.54 USD | $6.88B 957M USD | 17.53 | $0.63 0.09 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.21 4.62 USD |
-0.42
|
$6.86B 953.5M USD | $2.61M 362.83K USD | $32.6 4.53 USD | $33.45 4.65 USD | $6.86B 953.5M USD | 0 | -$0.86 -0.1 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.96 3.05 USD |
+0.69
|
$6.72B 934.56M USD | $3.38M 469.66K USD | $21.73 3.02 USD | $22.1 3.07 USD | $6.72B 934.56M USD | 81.33 | $0.27 0.04 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $15.86 2.21 USD |
+2.72
|
$6.66B 926.16M USD | $2.58M 358.43K USD | $15.31 2.13 USD | $15.97 2.22 USD | $6.66B 926.16M USD | 44.05 | $0.36 0.05 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | $3.4 0.47 USD |
-0.29
|
$6.53B 908.1M USD | $13.95M 1.94M USD | $3.38 0.47 USD | $3.43 0.48 USD | $6.53B 908.1M USD | 34.00 | $0.1 0.01 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.65 0.51 USD |
+1.1
|
$6.51B 904.78M USD | $20.92M 2.91M USD | $3.58 0.5 USD | $3.68 0.51 USD | $6.51B 904.78M USD | 52.14 | $0.07 0.009 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
+1.02
|
$894.95M — | $1.1M — | $0.19 — | $0.2 — | $894.95M — | 0 | $0 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $7.23 1.01 USD |
+0.42
|
$6.41B 891.25M USD | $47.13M 6.55M USD | $6.92 0.96 USD | $7.45 1.04 USD | $6.41B 891.25M USD | 0 | $0 0 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.04 0.98 USD |
+1.15
|
$6.37B 885.34M USD | $4.95M 688.4K USD | $6.92 0.96 USD | $7.06 0.98 USD | $6.37B 885.34M USD | 50.28 | $0.14 0.02 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.05 2.65 USD |
+0.42
|
$6.22B 865.27M USD | $763.95K 106.22K USD | $18.88 2.63 USD | $19.18 2.67 USD | $6.22B 865.27M USD | 19.43 | $0.98 0.14 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.09 2.65 USD |
+0.42
|
$6.11B 849.75M USD | $1.48M 205.95K USD | $18.98 2.64 USD | $19.17 2.67 USD | $6.11B 849.75M USD | 30.79 | $0.62 0.09 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.18 2.11 USD |
+0.46
|
$6.11B 848.98M USD | $7.33M 1.02M USD | $14.99 2.08 USD | $15.3 2.13 USD | $6.11B 848.98M USD | 0 | -$0.53 -0.07 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.36 0.88 USD |
+0.47
|
$5.95B 826.75M USD | $3.06M 425.49K USD | $6.31 0.88 USD | $6.39 0.89 USD | $5.95B 826.75M USD | 35.33 | $0.18 0.03 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.84 3.31 USD |
+0.55
|
$5.94B 825.89M USD | $439.1K 61.05K USD | $23.51 3.27 USD | $23.9 3.32 USD | $5.94B 825.89M USD | 27.09 | $0.88 0.12 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.4 1.59 USD |
+1.33
|
$5.92B 823.26M USD | $6.57M 912.97K USD | $11.17 1.55 USD | $11.48 1.6 USD | $5.92B 823.26M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.28 1.71 USD |
+1.49
|
$5.91B 822.29M USD | $5.82M 808.61K USD | $11.94 1.66 USD | $12.37 1.72 USD | $5.91B 822.29M USD | 0 | $0 0 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
+0.93
|
$818.55M — | $81.2K — | $0.32 — | $0.32 — | $818.55M — | 0 | -$0.06 — | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.4 1.72 USD |
+0.49
|
$5.81B 807.83M USD | $6.45M 896.44K USD | $12.2 1.7 USD | $12.49 1.74 USD | $5.81B 807.83M USD | 0 | -$0.52 -0.07 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.41 0.34 USD |
+1.69
|
$5.76B 801.44M USD | $19.65M 2.73M USD | $2.35 0.33 USD | $2.41 0.34 USD | $5.76B 801.44M USD | 48.20 | $0.05 0.006 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.01 0.7 USD |
+4.82
|
$5.7B 793.2M USD | $13.12M 1.82M USD | $4.78 0.66 USD | $5.01 0.7 USD | $5.7B 793.2M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.23 1.56 USD |
+3.22
|
$5.7B 792.5M USD | $13.21M 1.84M USD | $11.02 1.53 USD | $11.48 1.6 USD | $5.7B 792.5M USD | 19.03 | $0.59 0.08 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.53 1.6 USD |
+1.23
|
$5.62B 781.82M USD | $8.73M 1.21M USD | $11.15 1.55 USD | $11.62 1.62 USD | $5.62B 781.82M USD | 288.25 | $0.04 0.005 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.85 2.62 USD |
-0.32
|
$5.57B 774.38M USD | $5.28M 733.68K USD | $18.64 2.59 USD | $19.05 2.65 USD | $5.57B 774.38M USD | 0 | -$0.73 -0.1 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.83 1.51 USD |
+1.79
|
$5.55B 771.4M USD | $3.89M 540.91K USD | $10.61 1.48 USD | $10.88 1.51 USD | $5.55B 771.4M USD | 23.54 | $0.46 0.06 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.47 2.15 USD |
-0.32
|
$5.53B 769.37M USD | $842.71K 117.17K USD | $15.45 2.15 USD | $15.58 2.17 USD | $5.53B 769.37M USD | 12.18 | $1.27 0.18 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.13 2.24 USD |
+0.56
|
$5.51B 765.51M USD | $1.48M 206.29K USD | $16.02 2.23 USD | $16.18 2.25 USD | $5.51B 765.51M USD | 29.32 | $0.55 0.08 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.99 1.39 USD |
+1.22
|
$5.46B 759.49M USD | $4.27M 593.54K USD | $9.77 1.36 USD | $10.13 1.41 USD | $5.46B 759.49M USD | 0 | -$0.61 -0.08 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.81 0.95 USD |
+1.04
|
$5.44B 756.36M USD | $6.12M 850.92K USD | $6.71 0.93 USD | $6.85 0.95 USD | $5.44B 756.36M USD | 14.48 | $0.47 0.07 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.02 2.37 USD |
+0.06
|
$5.43B 754.94M USD | $1.5M 208.41K USD | $16.87 2.35 USD | $17.09 2.38 USD | $5.43B 754.94M USD | 17.01 | $1 0.14 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.08 0.85 USD |
+0.16
|
$5.39B 749.41M USD | $3.84M 533.45K USD | $6.07 0.84 USD | $6.11 0.85 USD | $5.39B 749.41M USD | 10.85 | $0.56 0.08 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.31 3.52 USD |
-0.04
|
$5.38B 747.9M USD | $957.9K 133.19K USD | $25.21 3.51 USD | $25.42 3.53 USD | $5.38B 747.9M USD | 15.15 | $1.67 0.23 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.94 1.94 USD |
+1.53
|
$5.38B 747.61M USD | $2.31M 321.69K USD | $13.69 1.9 USD | $14 1.95 USD | $5.38B 747.61M USD | 0 | -$0.12 -0.01 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $26.07 3.62 USD |
-1.44
|
$5.34B 742.99M USD | $2.81M 390.22K USD | $25.68 3.57 USD | $26.58 3.7 USD | $5.34B 742.99M USD | 0 | -$2.35 -0.3 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $28.32 3.94 USD |
+1.76
|
$5.34B 741.82M USD | $4.14M 575.69K USD | $27.43 3.81 USD | $28.5 3.96 USD | $5.34B 741.82M USD | 51.49 | $0.55 0.08 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.78 1.92 USD |
+2
|
$5.28B 734.03M USD | $2.98M 414.86K USD | $13.52 1.88 USD | $13.87 1.93 USD | $5.28B 734.03M USD | 34.44 | $0.4 0.06 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.89 1.38 USD |
-0.1
|
$5.27B 733.41M USD | $3.9M 542.7K USD | $9.8 1.36 USD | $9.97 1.39 USD | $5.27B 733.41M USD | 29.08 | $0.34 0.05 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $13.04 1.81 USD |
+3.25
|
$5.27B 732.9M USD | $18.67M 2.6M USD | $12.55 1.74 USD | $13.15 1.83 USD | $5.27B 732.9M USD | 72.44 | $0.18 0.03 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.56 2.3 USD |
+0.73
|
$5.27B 732.19M USD | $1.44M 200.7K USD | $16.39 2.28 USD | $16.61 2.31 USD | $5.27B 732.19M USD | 1656.00 | $0.01 0.001 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $20.02 2.78 USD |
+4.05
|
$5.27B 732.17M USD | $14.77M 2.05M USD | $18.63 2.59 USD | $20.3 2.82 USD | $5.27B 732.17M USD | 95.33 | $0.21 0.03 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.52 0.91 USD |
+1.09
|
$5.21B 724M USD | $7.64M 1.06M USD | $6.4 0.89 USD | $6.55 0.91 USD | $5.21B 724M USD | 0 | $0 0 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.16 3.64 USD |
+0.31
|
$5.2B 722.74M USD | $1.24M 172.9K USD | $25.84 3.59 USD | $26.26 3.65 USD | $5.2B 722.74M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.45 1.31 USD |
+0.64
|
$5.2B 722.37M USD | $7.7M 1.07M USD | $9.36 1.3 USD | $9.51 1.32 USD | $5.2B 722.37M USD | 72.69 | $0.13 0.02 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $22.02 3.06 USD |
+2.75
|
$5.18B 720.12M USD | $2.79M 387.51K USD | $21.12 2.94 USD | $22.2 3.09 USD | $5.18B 720.12M USD | 367.00 | $0.06 0.008 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.03 1.12 USD |
+0.63
|
$5.17B 719.5M USD | $3.35M 465.16K USD | $7.94 1.1 USD | $8.07 1.12 USD | $5.17B 719.5M USD | 6.32 | $1.27 0.18 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.6 1.61 USD |
-0.51
|
$5.17B 718.88M USD | $11.6M 1.61M USD | $11.46 1.59 USD | $11.69 1.63 USD | $5.17B 718.88M USD | 17.31 | $0.67 0.09 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.92 2.35 USD |
+3.05
|
$5.16B 718.13M USD | $8.75M 1.22M USD | $16.4 2.28 USD | $17.18 2.39 USD | $5.16B 718.13M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.85 0.95 USD |
+1.63
|
$5.14B 714.57M USD | $17.92M 2.49M USD | $6.65 0.92 USD | $6.89 0.96 USD | $5.14B 714.57M USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.49 1.74 USD |
+4.61
|
$5.08B 705.98M USD | $19.43M 2.7M USD | $12.09 1.68 USD | $12.75 1.77 USD | $5.08B 705.98M USD | 416.33 | $0.03 0.004 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $31.73 4.41 USD |
+2.12
|
$5.03B 699.29M USD | $1.91M 265.45K USD | $31.02 4.31 USD | $32.08 4.46 USD | $5.03B 699.29M USD | 0 | -$0.06 -0.008 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.45 0.76 USD |
+0.55
|
$5B 695.61M USD | $6.17M 857.43K USD | $5.38 0.75 USD | $5.47 0.76 USD | $5B 695.61M USD | 45.41 | $0.12 0.02 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $62.93 8.75 USD |
+0.18
|
$5B 695.5M USD | $384.36K 53.44K USD | $62.3 8.66 USD | $64.32 8.94 USD | $5B 695.5M USD | 190.69 | $0.33 0.05 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.57 0.77 USD |
+10.08
|
$5B 695.17M USD | $106.24M 14.77M USD | $5.14 0.71 USD | $5.57 0.77 USD | $5B 695.17M USD | 30.94 | $0.18 0.03 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $77.28 10.75 USD |
+20
|
$4.99B 693.66M USD | $5.58M 775.49K USD | $66.1 9.19 USD | $77.28 10.75 USD | $4.99B 693.66M USD | 0 | -$0.1 -0.01 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $48.16 6.7 USD |
-0.48
|
$4.98B 692.67M USD | $1.09M 150.9K USD | $47.76 6.64 USD | $48.68 6.77 USD | $4.98B 692.67M USD | 47.21 | $1.02 0.14 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $18.11 2.52 USD |
+0.89
|
$4.94B 687.56M USD | $6.91M 960.98K USD | $17.67 2.46 USD | $18.34 2.55 USD | $4.94B 687.56M USD | 60.36 | $0.3 0.04 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.83 0.67 USD |
+1.68
|
$4.94B 686.82M USD | $7.41M 1.03M USD | $4.73 0.66 USD | $4.84 0.67 USD | $4.94B 686.82M USD | 0 | -$0.25 -0.03 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.89 0.68 USD |
-0.2
|
$4.93B 686.07M USD | $6.16M 857.19K USD | $4.88 0.68 USD | $4.93 0.69 USD | $4.93B 686.07M USD | 21.26 | $0.23 0.03 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.16 1.41 USD |
+2.62
|
$4.93B 684.98M USD | $14.66M 2.04M USD | $9.93 1.38 USD | $10.27 1.43 USD | $4.93B 684.98M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Libert INC. 605167.SS | $10.9 1.52 USD |
+4.91
|
$4.89B 680.6M USD | $33.05M 4.6M USD | $10.08 1.4 USD | $11.28 1.57 USD | $4.89B 680.6M USD | 20.18 | $0.54 0.08 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.03 0.98 USD |
-0.57
|
$4.89B 680.32M USD | $4.77M 662.99K USD | $7.02 0.98 USD | $7.09 0.99 USD | $4.89B 680.32M USD | 10.33 | $0.68 0.09 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $39.03 5.43 USD |
+0.23
|
$4.88B 678.63M USD | $516.44K 71.81K USD | $38.51 5.35 USD | $39.26 5.46 USD | $4.88B 678.63M USD | 20.65 | $1.89 0.26 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.59 1.75 USD |
-0.55
|
$4.81B 668.32M USD | $3.57M 496.66K USD | $12.55 1.74 USD | $12.73 1.77 USD | $4.81B 668.32M USD | 21.33 | $0.59 0.08 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.02 1.25 USD |
+0.56
|
$4.8B 667.44M USD | $10.26M 1.43M USD | $8.96 1.25 USD | $9.09 1.26 USD | $4.8B 667.44M USD | 82.00 | $0.11 0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.58 0.78 USD |
+2.39
|
$4.79B 666.39M USD | $23.23M 3.23M USD | $5.45 0.76 USD | $5.64 0.78 USD | $4.79B 666.39M USD | 186.00 | $0.03 0.004 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $26 3.62 USD |
-0.8
|
$4.79B 666.27M USD | $5.34M 742.71K USD | $25.98 3.61 USD | $26.4 3.67 USD | $4.79B 666.27M USD | 47.27 | $0.55 0.08 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.98 0.69 USD |
+2.26
|
$4.78B 664.74M USD | $25.94M 3.61M USD | $4.86 0.68 USD | $5.04 0.7 USD | $4.78B 664.74M USD | 0 | -$0.05 -0.006 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $12.36 1.72 USD |
+0.32
|
$4.76B 662.49M USD | $3.46M 481.07K USD | $12.3 1.71 USD | $12.51 1.74 USD | $4.76B 662.49M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $28.2 3.92 USD |
+0.57
|
$4.76B 661.59M USD | $3.31M 460.14K USD | $27.53 3.83 USD | $28.75 4 USD | $4.76B 661.59M USD | 0 | -$6.51 -0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}