Sonuç Sayfası 2 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (352)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (135)
- Shenzhen (217)
Endüstriyel Ürün ve Hizmetler (352)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (352)
Özel Endüstriyel Makineler (352)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $5.29 0.74 USD |
+2.52
|
$6.45B 896.66M USD | $27.64M 3.84M USD | $5.08 0.71 USD | $5.3 0.74 USD | $6.45B 896.66M USD | 16.03 | $0.33 0.05 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $33.5 4.66 USD |
+1.95
|
$6.45B 896.4M USD | $981.39K 136.46K USD | $32.58 4.53 USD | $33.6 4.67 USD | $6.45B 896.4M USD | 30.73 | $1.09 0.15 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $8.84 1.23 USD |
+5.24
|
$6.39B 889.05M USD | $8.11M 1.13M USD | $8.28 1.15 USD | $8.84 1.23 USD | $6.39B 889.05M USD | 31.57 | $0.28 0.04 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $13.87 1.93 USD |
+3.82
|
$6.31B 877.79M USD | $5.29M 736.08K USD | $13.14 1.83 USD | $13.88 1.93 USD | $6.31B 877.79M USD | 33.02 | $0.42 0.06 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $1.86 0.26 USD |
+1.64
|
$6.29B 874.39M USD | $18.44M 2.56M USD | $1.78 0.25 USD | $1.87 0.26 USD | $6.29B 874.39M USD | 37.20 | $0.05 0.006 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $57.15 7.95 USD |
+3.18
|
$6.19B 861.25M USD | $592.65K 82.4K USD | $54.26 7.54 USD | $57.15 7.95 USD | $6.19B 861.25M USD | 62.80 | $0.91 0.13 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.35 0.88 USD |
+1.76
|
$6.12B 850.47M USD | $7.84M 1.09M USD | $6.13 0.85 USD | $6.35 0.88 USD | $6.12B 850.47M USD | 0 | -$0.22 -0.03 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.84 1.09 USD |
+4.39
|
$6.11B 849.4M USD | $34.82M 4.84M USD | $7.32 1.02 USD | $7.84 1.09 USD | $6.11B 849.4M USD | 0 | -$0.1 -0.01 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $4.61 0.64 USD |
+3.13
|
$6.02B 837.32M USD | $7.8M 1.08M USD | $4.44 0.62 USD | $4.62 0.64 USD | $6.02B 837.32M USD | 38.41 | $0.12 0.02 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.46 2.01 USD |
+7.27
|
$5.97B 829.41M USD | $21.66M 3.01M USD | $13.38 1.86 USD | $14.5 2.02 USD | $5.97B 829.41M USD | 55.61 | $0.26 0.04 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $15.27 2.12 USD |
+1.19
|
$5.87B 816.31M USD | $6.58M 914.45K USD | $14.81 2.06 USD | $15.33 2.13 USD | $5.87B 816.31M USD | 25.44 | $0.6 0.08 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.4 3.25 USD |
+1.61
|
$5.86B 815.18M USD | $2.28M 317.06K USD | $22.5 3.13 USD | $23.45 3.26 USD | $5.86B 815.18M USD | 29.62 | $0.79 0.11 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.5 0.76 USD |
+3.38
|
$5.68B 790.33M USD | $6.59M 916.43K USD | $5.23 0.73 USD | $5.51 0.77 USD | $5.68B 790.33M USD | 61.11 | $0.09 0.01 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.13 1.55 USD |
+1.27
|
$5.65B 785.44M USD | $5.26M 731.48K USD | $10.86 1.51 USD | $11.16 1.55 USD | $5.65B 785.44M USD | 20.23 | $0.55 0.08 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $21.39 2.97 USD |
+1.18
|
$5.63B 782.37M USD | $24.38M 3.39M USD | $20.45 2.84 USD | $21.42 2.98 USD | $5.63B 782.37M USD | 62.91 | $0.34 0.05 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $13.19 1.83 USD |
-1.05
|
$5.6B 779.13M USD | $21.65M 3.01M USD | $12.7 1.77 USD | $13.25 1.84 USD | $5.6B 779.13M USD | 52.75 | $0.25 0.03 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $3.79 0.53 USD |
+3.27
|
$5.6B 778.86M USD | $13.11M 1.82M USD | $3.63 0.5 USD | $3.79 0.53 USD | $5.6B 778.86M USD | 8.61 | $0.44 0.06 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $13.56 1.89 USD |
+3.59
|
$5.58B 776.16M USD | $3.38M 469.72K USD | $12.9 1.79 USD | $13.56 1.89 USD | $5.58B 776.16M USD | 31.53 | $0.43 0.06 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.03 3.62 USD |
-0.08
|
$5.53B 769.17M USD | $2.2M 305.32K USD | $25.37 3.53 USD | $26.05 3.62 USD | $5.53B 769.17M USD | 22.24 | $1.17 0.16 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.18 0.58 USD |
+6.36
|
$5.5B 764.18M USD | $10.66M 1.48M USD | $3.87 0.54 USD | $4.19 0.58 USD | $5.5B 764.18M USD | 59.71 | $0.07 0.009 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $26.2 3.64 USD |
+4.38
|
$5.4B 751.47M USD | $3.25M 451.36K USD | $24.91 3.46 USD | $26.2 3.64 USD | $5.4B 751.47M USD | 90.34 | $0.29 0.04 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $10.15 1.41 USD |
+2.11
|
$5.37B 746.51M USD | $6.47M 899.35K USD | $9.8 1.36 USD | $10.15 1.41 USD | $5.37B 746.51M USD | 19.90 | $0.51 0.07 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $21.09 2.93 USD |
+0.57
|
$5.32B 739.49M USD | $11.21M 1.56M USD | $20.05 2.79 USD | $21.08 2.93 USD | $5.32B 739.49M USD | 40.55 | $0.52 0.07 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $16.18 2.25 USD |
+2.93
|
$5.29B 734.91M USD | $2.49M 345.74K USD | $15.33 2.13 USD | $16.29 2.27 USD | $5.29B 734.91M USD | 16.85 | $0.96 0.13 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.51 2.16 USD |
+2.85
|
$5.26B 731.17M USD | $11.05M 1.54M USD | $14.85 2.06 USD | $15.63 2.17 USD | $5.26B 731.17M USD | 23.50 | $0.66 0.09 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $5.72 0.8 USD |
+3.06
|
$5.17B 719.24M USD | $7.62M 1.06M USD | $5.48 0.76 USD | $5.73 0.8 USD | $5.17B 719.24M USD | 52.00 | $0.11 0.02 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $15.76 2.19 USD |
+4.37
|
$5.13B 713.18M USD | $4.25M 591.53K USD | $14.93 2.08 USD | $15.8 2.2 USD | $5.13B 713.18M USD | 14.19 | $1.11 0.15 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $15.07 2.1 USD |
+1.62
|
$5.1B 709.16M USD | $22.92M 3.19M USD | $13.84 1.92 USD | $15.15 2.11 USD | $5.1B 709.16M USD | 0 | -$0.06 -0.008 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $2.63 0.37 USD |
+1.94
|
$5.06B 702.88M USD | $16.98M 2.36M USD | $2.54 0.35 USD | $2.64 0.37 USD | $5.06B 702.88M USD | 20.23 | $0.13 0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.28 0.87 USD |
+1.95
|
$5.02B 697.35M USD | $19.11M 2.66M USD | $6.02 0.84 USD | $6.32 0.88 USD | $5.02B 697.35M USD | 48.30 | $0.13 0.02 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.29 1.71 USD |
+2.93
|
$5B 694.68M USD | $19.18M 2.67M USD | $11.55 1.61 USD | $12.28 1.71 USD | $5B 694.68M USD | 409.66 | $0.03 0.004 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $28.89 4.02 USD |
+2.41
|
$4.87B 676.78M USD | $1.51M 209.46K USD | $27.81 3.87 USD | $29.21 4.06 USD | $4.87B 676.78M USD | 30.73 | $0.94 0.13 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.71 1.07 USD |
+0.26
|
$4.78B 665.01M USD | $14.46M 2.01M USD | $7.45 1.04 USD | $7.84 1.09 USD | $4.78B 665.01M USD | 26.58 | $0.29 0.04 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $38.1 5.3 USD |
+0.79
|
$4.76B 662.46M USD | $297.36K 41.35K USD | $37.3 5.19 USD | $38.3 5.33 USD | $4.76B 662.46M USD | 56.86 | $0.67 0.09 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $6.04 0.84 USD |
+3.42
|
$4.76B 661.61M USD | $10.38M 1.44M USD | $5.73 0.8 USD | $6.04 0.84 USD | $4.76B 661.61M USD | 15.48 | $0.39 0.05 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $23.82 3.31 USD |
+3.03
|
$4.73B 658.09M USD | $5.68M 789.88K USD | $22.95 3.19 USD | $23.89 3.32 USD | $4.73B 658.09M USD | 0 | -$0.02 -0.002 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $9.2 1.28 USD |
+2
|
$4.71B 655.3M USD | $4.56M 633.34K USD | $8.88 1.23 USD | $9.21 1.28 USD | $4.71B 655.3M USD | 21.90 | $0.42 0.06 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $33.8 4.7 USD |
+2.11
|
$4.68B 651.3M USD | $1.71M 237.16K USD | $32.71 4.55 USD | $33.88 4.71 USD | $4.68B 651.3M USD | 42.78 | $0.79 0.11 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $5.84 0.81 USD |
+2.1
|
$4.66B 648.62M USD | $3.95M 548.76K USD | $5.68 0.79 USD | $5.85 0.81 USD | $4.66B 648.62M USD | 13.90 | $0.42 0.06 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.83 1.37 USD |
+2.72
|
$4.66B 648.12M USD | $29.73M 4.13M USD | $9.28 1.29 USD | $9.85 1.37 USD | $4.66B 648.12M USD | 0 | -$0.5 -0.06 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.36 0.75 USD |
+2.68
|
$4.66B 647.63M USD | $7.64M 1.06M USD | $5.15 0.72 USD | $5.36 0.75 USD | $4.66B 647.63M USD | 41.23 | $0.13 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.29 0.74 USD |
+3.73
|
$4.64B 645.02M USD | $6.24M 867.13K USD | $5.05 0.7 USD | $5.31 0.74 USD | $4.64B 645.02M USD | 105.79 | $0.05 0.006 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $11.45 1.59 USD |
+2.69
|
$4.61B 640.37M USD | $6.09M 846.22K USD | $10.94 1.52 USD | $11.48 1.6 USD | $4.61B 640.37M USD | 0 | -$0.27 -0.03 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $32.42 4.51 USD |
+1.57
|
$4.6B 640.25M USD | $3M 417.38K USD | $31.37 4.36 USD | $32.55 4.53 USD | $4.6B 640.25M USD | 22.99 | $1.41 0.2 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.2099 — |
+1.46
|
$625.02M — | $493.34K — | $0.2 — | $0.2099 — | $625.02M — | 20.90 | $0.01 — | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $8.42 1.17 USD |
+3.31
|
$4.49B 624.4M USD | $2.64M 367.12K USD | $8.11 1.13 USD | $8.45 1.17 USD | $4.49B 624.4M USD | 16.50 | $0.51 0.07 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $14.06 1.95 USD |
+3.99
|
$4.47B 621.66M USD | $11.82M 1.64M USD | $13.1 1.82 USD | $14.06 1.95 USD | $4.47B 621.66M USD | 0 | -$0.13 -0.01 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $11.62 1.62 USD |
+2.38
|
$4.46B 620.3M USD | $1.85M 257.91K USD | $11.26 1.57 USD | $11.63 1.62 USD | $4.46B 620.3M USD | 12.76 | $0.91 0.13 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $4.85 0.67 USD |
+2.97
|
$4.45B 619.03M USD | $7.88M 1.1M USD | $4.65 0.65 USD | $4.87 0.68 USD | $4.45B 619.03M USD | 32.33 | $0.15 0.02 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $19.18 2.67 USD |
+1.37
|
$4.4B 612.39M USD | $906.19K 126K USD | $18.64 2.59 USD | $19.19 2.67 USD | $4.4B 612.39M USD | 36.88 | $0.52 0.07 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.2 0.31 USD |
+5.26
|
$4.4B 611.81M USD | $30.09M 4.18M USD | $2.05 0.29 USD | $2.21 0.31 USD | $4.4B 611.81M USD | 55.00 | $0.04 0.005 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $27.23 3.79 USD |
-0.44
|
$4.36B 605.81M USD | $2.05M 285.6K USD | $26.76 3.72 USD | $27.46 3.82 USD | $4.36B 605.81M USD | 41.25 | $0.66 0.09 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $21.33 2.97 USD |
+0.33
|
$4.35B 604.91M USD | $7.66M 1.07M USD | $20.39 2.84 USD | $21.34 2.97 USD | $4.35B 604.91M USD | 34.40 | $0.62 0.09 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.24 0.59 USD |
+2.91
|
$4.34B 602.91M USD | $7.11M 988.44K USD | $4.05 0.56 USD | $4.25 0.59 USD | $4.34B 602.91M USD | 16.96 | $0.25 0.03 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $2.43 0.34 USD |
+2.97
|
$4.33B 602.36M USD | $37.97M 5.28M USD | $2.33 0.32 USD | $2.44 0.34 USD | $4.33B 602.36M USD | 27.00 | $0.09 0.01 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $13.41 1.86 USD |
+2.84
|
$4.28B 594.81M USD | $1.47M 204.09K USD | $12.87 1.79 USD | $13.44 1.87 USD | $4.28B 594.81M USD | 14.26 | $0.94 0.13 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $11.11 1.54 USD |
+4.52
|
$4.27B 593.52M USD | $3.23M 448.6K USD | $10.4 1.45 USD | $11.3 1.57 USD | $4.27B 593.52M USD | 34.71 | $0.32 0.04 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $7.76 1.08 USD |
+2.78
|
$4.27B 593.18M USD | $14.21M 1.98M USD | $7.39 1.03 USD | $7.77 1.08 USD | $4.27B 593.18M USD | 48.50 | $0.16 0.02 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $28.16 3.92 USD |
+1.84
|
$4.26B 591.9M USD | $2.75M 381.77K USD | $27.2 3.78 USD | $28.19 3.92 USD | $4.26B 591.9M USD | 57.46 | $0.49 0.07 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $14.14 1.97 USD |
+1.8
|
$4.23B 587.6M USD | $2.44M 339.52K USD | $13.55 1.88 USD | $14.16 1.97 USD | $4.23B 587.6M USD | 17.45 | $0.81 0.11 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $4.99 0.69 USD |
+3.1
|
$4.2B 584.39M USD | $12.21M 1.7M USD | $4.75 0.66 USD | $4.97 0.69 USD | $4.2B 584.39M USD | 11.88 | $0.42 0.06 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.31 0.74 USD |
+3.71
|
$4.14B 576.07M USD | $6.45M 897.33K USD | $5.06 0.7 USD | $5.34 0.74 USD | $4.14B 576.07M USD | 0 | -$0.12 -0.01 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $2.91 0.4 USD |
+3.93
|
$4.14B 575.17M USD | $8.34M 1.16M USD | $2.75 0.38 USD | $2.92 0.41 USD | $4.14B 575.17M USD | 48.50 | $0.06 0.008 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.72 0.24 USD |
+1.18
|
$4.11B 571.98M USD | $33.3M 4.63M USD | $1.66 0.23 USD | $1.73 0.24 USD | $4.11B 571.98M USD | 172.00 | $0.01 0.001 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $15 2.09 USD |
+5.04
|
$4.1B 569.48M USD | $13.42M 1.87M USD | $14.02 1.95 USD | $15.08 2.1 USD | $4.1B 569.48M USD | 22.72 | $0.66 0.09 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.52 1.05 USD |
+2.59
|
$4.09B 569.38M USD | $4.67M 648.86K USD | $7.3 1.02 USD | $7.54 1.05 USD | $4.09B 569.38M USD | 18.34 | $0.41 0.06 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $29.43 4.09 USD |
+3.59
|
$4.09B 568.55M USD | $2.29M 317.96K USD | $27.58 3.83 USD | $29.55 4.11 USD | $4.09B 568.55M USD | 0 | -$0.25 -0.03 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $7.68 1.07 USD |
+2.26
|
$4.08B 567.79M USD | $50.81M 7.06M USD | $7.28 1.01 USD | $7.7 1.07 USD | $4.08B 567.79M USD | 76.79 | $0.1 0.01 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.27 — |
+3.02
|
$566.65M — | $673.03K — | $0.27 — | $0.28 — | $566.65M — | 27.30 | $0.01 — | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $7.8 1.08 USD |
+3.72
|
$4.07B 565.89M USD | $2.51M 348.81K USD | $7.4 1.03 USD | $7.81 1.09 USD | $4.07B 565.89M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $6.04 0.84 USD |
+3.25
|
$3.99B 555.36M USD | $8.45M 1.17M USD | $5.72 0.8 USD | $6.05 0.84 USD | $3.99B 555.36M USD | 0 | -$0.8 -0.1 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.14 0.71 USD |
+1.98
|
$3.97B 552.17M USD | $6.3M 876.53K USD | $4.99 0.69 USD | $5.14 0.71 USD | $3.97B 552.17M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.03 0.84 USD |
+1.17
|
$3.89B 540.3M USD | $10.66M 1.48M USD | $5.88 0.82 USD | $6.04 0.84 USD | $3.89B 540.3M USD | 12.82 | $0.47 0.07 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $4.38 0.61 USD |
+4.04
|
$3.88B 539.87M USD | $9.84M 1.37M USD | $4.16 0.58 USD | $4.39 0.61 USD | $3.88B 539.87M USD | 48.66 | $0.09 0.01 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $8.2 1.14 USD |
+4.86
|
$3.87B 538.6M USD | $5.46M 758.84K USD | $7.71 1.07 USD | $8.24 1.15 USD | $3.87B 538.6M USD | 0 | -$0.08 -0.01 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $3.4 0.47 USD |
+3.34
|
$3.87B 538.3M USD | $7.34M 1.02M USD | $3.24 0.45 USD | $3.41 0.47 USD | $3.87B 538.3M USD | 0 | -$0.13 -0.01 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.67 0.51 USD |
+1.66
|
$3.82B 531.17M USD | $8.68M 1.21M USD | $3.53 0.49 USD | $3.68 0.51 USD | $3.82B 531.17M USD | 18.35 | $0.2 0.03 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $5.44 0.76 USD |
+1.49
|
$3.79B 526.45M USD | $15.46M 2.15M USD | $5.31 0.74 USD | $5.47 0.76 USD | $3.79B 526.45M USD | 10.07 | $0.54 0.08 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $12.37 1.72 USD |
+2.15
|
$3.79B 526.44M USD | $11.02M 1.53M USD | $11.63 1.62 USD | $12.37 1.72 USD | $3.79B 526.44M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $6.51 0.91 USD |
+3.33
|
$3.79B 526.38M USD | $7.19M 999.83K USD | $6.19 0.86 USD | $6.53 0.91 USD | $3.79B 526.38M USD | 0 | -$0.22 -0.03 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $5.98 0.83 USD |
+4
|
$3.76B 522.57M USD | $7.96M 1.11M USD | $5.65 0.79 USD | $6 0.83 USD | $3.76B 522.57M USD | 33.22 | $0.18 0.03 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $8.32 1.16 USD |
+2.84
|
$3.71B 515.43M USD | $4.33M 601.86K USD | $7.99 1.11 USD | $8.31 1.16 USD | $3.71B 515.43M USD | 18.08 | $0.46 0.06 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $7.43 1.03 USD |
+2.48
|
$3.63B 504.05M USD | $3.22M 447.24K USD | $7.15 0.99 USD | $7.45 1.04 USD | $3.63B 504.05M USD | 106.14 | $0.07 0.009 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $9.04 1.26 USD |
+2.96
|
$3.61B 502.22M USD | $4.56M 634.2K USD | $8.59 1.19 USD | $9.05 1.26 USD | $3.61B 502.22M USD | 26.58 | $0.34 0.05 USD | |
| Jiangsu Libert INC. 605167.SS | $8.03 1.12 USD |
+3.35
|
$3.61B 501.39M USD | $2.3M 319.88K USD | $7.69 1.07 USD | $8.05 1.12 USD | $3.61B 501.39M USD | 18.25 | $0.44 0.06 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.24 1.15 USD |
+3.91
|
$3.59B 499.6M USD | $3.68M 512K USD | $7.88 1.1 USD | $8.25 1.15 USD | $3.59B 499.6M USD | 32.96 | $0.25 0.03 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $12.16 1.69 USD |
+5.01
|
$3.59B 499.55M USD | $4.56M 634.28K USD | $11.5 1.6 USD | $12.21 1.7 USD | $3.59B 499.55M USD | 20.61 | $0.59 0.08 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $9.33 1.3 USD |
+3.67
|
$3.58B 497.08M USD | $2.15M 299.17K USD | $8.91 1.24 USD | $9.35 1.3 USD | $3.58B 497.08M USD | 27.44 | $0.34 0.05 USD | |
| Sanlux Co.,Ltd 002224.SZ | $3.95 0.55 USD |
+3.95
|
$3.56B 495.46M USD | $3.33M 463.32K USD | $3.77 0.52 USD | $3.95 0.55 USD | $3.56B 495.46M USD | 395.00 | $0.01 0.001 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $14.48 2.01 USD |
+5.54
|
$3.49B 485.59M USD | $1.55M 215.24K USD | $13.68 1.9 USD | $14.53 2.02 USD | $3.49B 485.59M USD | 14.05 | $1.03 0.14 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $18.7 2.6 USD |
+1.3
|
$3.48B 483.83M USD | $1.72M 238.58K USD | $18.22 2.53 USD | $18.81 2.62 USD | $3.48B 483.83M USD | 22.80 | $0.82 0.11 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $21.03 2.92 USD |
+0.38
|
$3.47B 481.84M USD | $2.19M 304.77K USD | $20.47 2.85 USD | $21.28 2.96 USD | $3.47B 481.84M USD | 161.76 | $0.13 0.02 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $26.03 3.62 USD |
+2.2
|
$3.43B 476.33M USD | $156.72K 21.79K USD | $25.06 3.48 USD | $26.13 3.63 USD | $3.43B 476.33M USD | 0 | -$0.41 -0.05 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $25.46 3.54 USD |
+4.82
|
$3.41B 473.82M USD | $1.57M 218.25K USD | $23.84 3.31 USD | $25.98 3.61 USD | $3.41B 473.82M USD | 49.92 | $0.51 0.07 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.49 3.27 USD |
+8.35
|
$3.4B 473.1M USD | $5.78M 802.98K USD | $21.16 2.94 USD | $23.6 3.28 USD | $3.4B 473.1M USD | 44.32 | $0.53 0.07 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $5.78 0.8 USD |
+1.05
|
$3.4B 472.32M USD | $37.4M 5.2M USD | $5.56 0.77 USD | $5.84 0.81 USD | $3.4B 472.32M USD | 41.28 | $0.14 0.02 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $12.85 1.79 USD |
+1.82
|
$3.39B 471.69M USD | $1.12M 155.06K USD | $12.42 1.73 USD | $12.87 1.79 USD | $3.39B 471.69M USD | 31.34 | $0.41 0.06 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $8.9 1.24 USD |
+3.01
|
$3.37B 468.9M USD | $2.64M 367.46K USD | $8.52 1.18 USD | $8.92 1.24 USD | $3.37B 468.9M USD | 19.34 | $0.46 0.06 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $37.38 5.2 USD |
+4.15
|
$3.36B 467.77M USD | $1.53M 212.59K USD | $35.1 4.88 USD | $37.66 5.24 USD | $3.36B 467.77M USD | 33.98 | $1.1 0.15 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.58 0.5 USD |
+3.47
|
$3.36B 466.5M USD | $6.67M 927.77K USD | $3.44 0.48 USD | $3.58 0.5 USD | $3.36B 466.5M USD | 35.79 | $0.1 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}