결과 페이지 2 - 국가: 중국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (342)
- {{country.name}}
- 모든 나라들
- 미국 (206)
- 호주 (8)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (18)
- 캐나다 (12)
- 중국 (342)
- 덴마크 (7)
- 핀란드 (11)
- 프랑스 (14)
- 독일 (256)
- 그리스 (2)
- 홍콩 (25)
- 인도 (140)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (177)
- 말레이시아 (17)
- 멕시코 (16)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (5)
- 폴란드 (8)
- 러시아 (2)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (66)
- 스페인 (1)
- 스웨덴 (24)
- 스위스 (22)
- 대만 (75)
- 태국 (10)
- 칠면조 (3)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (139)
- Shenzhen (203)
특수 산업 기계 (342)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (138)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.45 1.54 USD |
-0.57
|
CN¥11.23B 1.66B USD | CN¥16.95M 2.5M USD | CN¥10.10 1.49 USD | CN¥10.53 1.55 USD | CN¥11.23B 1.66B USD | 10.55 | CN¥0.99 0.15 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.81 1.59 USD |
0
|
CN¥11.14B 1.64B USD | CN¥7.20M 1.06M USD | CN¥10.48 1.55 USD | CN¥10.82 1.6 USD | CN¥11.14B 1.64B USD | 21.19 | CN¥0.51 0.08 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.20 2.1 USD |
-0.91
|
CN¥11.06B 1.63B USD | CN¥42.02M 6.2M USD | CN¥13.71 2.02 USD | CN¥14.54 2.15 USD | CN¥11.06B 1.63B USD | 355.00 | CN¥0.04 0.005 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥22.61 3.34 USD |
+6.65
|
CN¥10.96B 1.62B USD | CN¥100.97M 14.9M USD | CN¥21.28 3.14 USD | CN¥23.32 3.44 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.68 0.84 USD |
+0.71
|
CN¥10.91B 1.61B USD | CN¥159.40M 23.52M USD | CN¥5.47 0.81 USD | CN¥5.88 0.87 USD | CN¥10.91B 1.61B USD | 43.69 | CN¥0.13 0.02 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.55 0.82 USD |
+1.83
|
CN¥10.72B 1.58B USD | CN¥23.81M 3.51M USD | CN¥5.31 0.78 USD | CN¥5.56 0.82 USD | CN¥10.72B 1.58B USD | 17.34 | CN¥0.32 0.05 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥84.87 12.52 USD |
-2.63
|
CN¥10.71B 1.58B USD | CN¥5.46M 805.09K USD | CN¥81.38 12.01 USD | CN¥89.50 13.21 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥84.50 12.47 USD |
+1.32
|
CN¥10.68B 1.58B USD | CN¥4.66M 687.84K USD | CN¥80.60 11.89 USD | CN¥84.68 12.49 USD | CN¥10.68B 1.58B USD | 23.87 | CN¥3.54 0.52 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥21.18 3.13 USD |
-6.94
|
CN¥10.64B 1.57B USD | CN¥20.39M 3.01M USD | CN¥20.58 3.04 USD | CN¥22.78 3.36 USD | CN¥10.64B 1.57B USD | 37.82 | CN¥0.56 0.08 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥22.18 3.27 USD |
-4.31
|
CN¥10.58B 1.56B USD | CN¥21.69M 3.2M USD | CN¥21.80 3.22 USD | CN¥23.86 3.52 USD | CN¥10.58B 1.56B USD | 369.66 | CN¥0.06 0.008 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥8.02 1.18 USD |
+1.26
|
CN¥10.48B 1.55B USD | CN¥25.98M 3.83M USD | CN¥7.67 1.13 USD | CN¥8.15 1.2 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥20.05 2.96 USD |
-4.66
|
CN¥10.46B 1.54B USD | CN¥18.55M 2.74M USD | CN¥19.58 2.89 USD | CN¥20.99 3.1 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.00 2.95 USD |
-5.66
|
CN¥10.44B 1.54B USD | CN¥9.59M 1.41M USD | CN¥19.50 2.88 USD | CN¥21.19 3.13 USD | CN¥10.44B 1.54B USD | 23.80 | CN¥0.84 0.12 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥12.42 1.83 USD |
+1.8
|
CN¥10.32B 1.52B USD | CN¥57.46M 8.48M USD | CN¥11.85 1.75 USD | CN¥12.61 1.86 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥42.22 6.23 USD |
-5.42
|
CN¥10.24B 1.51B USD | CN¥22.35M 3.3M USD | CN¥40.68 6 USD | CN¥44.44 6.56 USD | CN¥10.24B 1.51B USD | 117.27 | CN¥0.36 0.05 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.31 2.26 USD |
-3.83
|
CN¥10.23B 1.51B USD | CN¥14.46M 2.13M USD | CN¥14.86 2.19 USD | CN¥15.86 2.34 USD | CN¥10.23B 1.51B USD | 41.37 | CN¥0.37 0.05 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.22 1.36 USD |
+0.11
|
CN¥10.22B 1.51B USD | CN¥21.12M 3.12M USD | CN¥8.85 1.31 USD | CN¥9.27 1.37 USD | CN¥10.22B 1.51B USD | 48.52 | CN¥0.19 0.03 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥40.35 5.95 USD |
-3.38
|
CN¥10.18B 1.5B USD | CN¥14.02M 2.07M USD | CN¥38.91 5.74 USD | CN¥42.85 6.32 USD | CN¥10.18B 1.5B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.46 — |
+0.07
|
$1.47B — | $595.69K — | $1.44 — | $1.47 — | $1.47B — | 13.27 | $0.11 — | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥109.03 16.09 USD |
-2.73
|
CN¥9.90B 1.46B USD | CN¥3.62M 534.84K USD | CN¥105.00 15.49 USD | CN¥114.08 16.83 USD | CN¥9.90B 1.46B USD | 128.27 | CN¥0.85 0.13 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥45.55 6.72 USD |
-0.26
|
CN¥9.90B 1.46B USD | CN¥4.95M 730.25K USD | CN¥43.23 6.38 USD | CN¥45.88 6.77 USD | CN¥9.90B 1.46B USD | 33.24 | CN¥1.37 0.2 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥28.93 4.27 USD |
-1.77
|
CN¥9.87B 1.46B USD | CN¥25.00M 3.69M USD | CN¥27.80 4.1 USD | CN¥30.21 4.46 USD | CN¥9.87B 1.46B USD | 60.27 | CN¥0.48 0.07 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥34.68 5.12 USD |
-2.78
|
CN¥9.81B 1.45B USD | CN¥11.69M 1.73M USD | CN¥33.16 4.89 USD | CN¥35.96 5.31 USD | CN¥9.81B 1.45B USD | 52.54 | CN¥0.66 0.1 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥40.71 6.01 USD |
+3.96
|
CN¥9.73B 1.44B USD | CN¥11.65M 1.72M USD | CN¥38.51 5.68 USD | CN¥41.00 6.05 USD | CN¥9.73B 1.44B USD | 407.09 | CN¥0.10 0.01 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥26.82 3.96 USD |
+1.06
|
CN¥9.68B 1.43B USD | CN¥14.10M 2.08M USD | CN¥25.88 3.82 USD | CN¥26.84 3.96 USD | CN¥9.68B 1.43B USD | 34.83 | CN¥0.77 0.11 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥12.21 1.8 USD |
+0.74
|
CN¥9.61B 1.42B USD | CN¥16.64M 2.45M USD | CN¥11.83 1.75 USD | CN¥12.25 1.81 USD | CN¥9.61B 1.42B USD | 28.39 | CN¥0.43 0.06 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.65 0.69 USD |
-1.9
|
CN¥9.60B 1.42B USD | CN¥90.22M 13.31M USD | CN¥4.47 0.66 USD | CN¥4.73 0.7 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥20.18 2.98 USD |
-4.13
|
CN¥9.46B 1.4B USD | CN¥14.04M 2.07M USD | CN¥19.54 2.88 USD | CN¥20.92 3.09 USD | CN¥9.46B 1.4B USD | 13.01 | CN¥1.55 0.23 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥52.37 7.73 USD |
-1.82
|
CN¥9.44B 1.39B USD | CN¥2.12M 313.16K USD | CN¥50.72 7.48 USD | CN¥53.49 7.89 USD | CN¥9.44B 1.39B USD | 20.29 | CN¥2.58 0.38 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥14.15 2.09 USD |
-3.41
|
CN¥9.38B 1.38B USD | CN¥30.76M 4.54M USD | CN¥13.85 2.04 USD | CN¥14.76 2.18 USD | CN¥9.38B 1.38B USD | 1415.00 | CN¥0.01 0.001 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.73 1.44 USD |
-2.41
|
CN¥9.34B 1.38B USD | CN¥72.10M 10.64M USD | CN¥9.47 1.4 USD | CN¥9.99 1.47 USD | CN¥9.34B 1.38B USD | 486.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
+0.77
|
$1.38B — | $1.39M — | $0.26 — | $0.26 — | $1.38B — | 13.09 | $0.02 — | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥45.69 6.74 USD |
+10.36
|
CN¥9.31B 1.37B USD | CN¥23.64M 3.49M USD | CN¥41.41 6.11 USD | CN¥45.94 6.78 USD | CN¥9.31B 1.37B USD | 163.17 | CN¥0.28 0.04 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.02 1.33 USD |
-0.44
|
CN¥9.30B 1.37B USD | CN¥10.02M 1.48M USD | CN¥8.55 1.26 USD | CN¥9.12 1.35 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥23.94 3.53 USD |
-0.04
|
CN¥9.23B 1.36B USD | CN¥36.46M 5.38M USD | CN¥22.43 3.31 USD | CN¥24.52 3.62 USD | CN¥9.23B 1.36B USD | 23.47 | CN¥1.02 0.15 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.90 2.64 USD |
+3.05
|
CN¥9.19B 1.36B USD | CN¥5.88M 867.43K USD | CN¥17.02 2.51 USD | CN¥17.92 2.64 USD | CN¥9.19B 1.36B USD | 14.20 | CN¥1.26 0.19 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥14.19 2.09 USD |
-7.74
|
CN¥9.09B 1.34B USD | CN¥23.23M 3.43M USD | CN¥13.51 1.99 USD | CN¥15.43 2.28 USD | CN¥9.09B 1.34B USD | 28.95 | CN¥0.49 0.07 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥23.40 3.45 USD |
-3.66
|
CN¥9.03B 1.33B USD | CN¥7.23M 1.07M USD | CN¥22.70 3.35 USD | CN¥24.50 3.61 USD | CN¥9.03B 1.33B USD | 26.59 | CN¥0.88 0.13 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥79.26 11.69 USD |
+2.14
|
CN¥8.80B 1.3B USD | CN¥7.35M 1.08M USD | CN¥73.67 10.87 USD | CN¥82.79 12.22 USD | CN¥8.80B 1.3B USD | 609.69 | CN¥0.13 0.02 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥65.08 9.6 USD |
-7.03
|
CN¥8.65B 1.28B USD | CN¥6.74M 994.35K USD | CN¥63.31 9.34 USD | CN¥70.00 10.33 USD | CN¥8.65B 1.28B USD | 95.70 | CN¥0.68 0.1 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥40.43 5.97 USD |
+10.01
|
CN¥8.59B 1.27B USD | CN¥10.23M 1.51M USD | CN¥35.10 5.18 USD | CN¥40.43 5.97 USD | CN¥8.59B 1.27B USD | 15.25 | CN¥2.65 0.39 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥15.36 2.27 USD |
-0.45
|
CN¥8.30B 1.23B USD | CN¥19.62M 2.9M USD | CN¥14.79 2.18 USD | CN¥15.67 2.31 USD | CN¥8.30B 1.23B USD | 39.38 | CN¥0.39 0.06 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.52 3.03 USD |
-1.35
|
CN¥8.25B 1.22B USD | CN¥23.65M 3.49M USD | CN¥19.73 2.91 USD | CN¥20.75 3.06 USD | CN¥8.25B 1.22B USD | 228.00 | CN¥0.09 0.01 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.88 1.16 USD |
-0.38
|
CN¥8.14B 1.2B USD | CN¥8.23M 1.21M USD | CN¥7.58 1.12 USD | CN¥8.02 1.18 USD | CN¥8.14B 1.2B USD | 197.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥25.26 3.73 USD |
-1.14
|
CN¥8.08B 1.19B USD | CN¥9.63M 1.42M USD | CN¥24.63 3.63 USD | CN¥26.15 3.86 USD | CN¥8.08B 1.19B USD | 140.33 | CN¥0.18 0.03 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥51.48 7.6 USD |
-5.11
|
CN¥8.07B 1.19B USD | CN¥10.98M 1.62M USD | CN¥50.50 7.45 USD | CN¥54.63 8.06 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.21 -0.03 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥47.31 6.98 USD |
+0.68
|
CN¥7.98B 1.18B USD | CN¥7.95M 1.17M USD | CN¥45.22 6.67 USD | CN¥48.56 7.16 USD | CN¥7.98B 1.18B USD | 143.36 | CN¥0.33 0.05 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.40 1.39 USD |
+0.43
|
CN¥7.81B 1.15B USD | CN¥21.59M 3.19M USD | CN¥9.01 1.33 USD | CN¥9.44 1.39 USD | CN¥7.81B 1.15B USD | 17.40 | CN¥0.54 0.08 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥81.83 12.07 USD |
+4.91
|
CN¥7.73B 1.14B USD | CN¥9.08M 1.34M USD | CN¥78.13 11.53 USD | CN¥84.42 12.46 USD | CN¥7.73B 1.14B USD | 204.57 | CN¥0.40 0.06 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥49.15 7.25 USD |
-2.42
|
CN¥7.66B 1.13B USD | CN¥1.95M 287.67K USD | CN¥47.74 7.04 USD | CN¥50.68 7.48 USD | CN¥7.66B 1.13B USD | 119.87 | CN¥0.41 0.06 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.07 2.22 USD |
-2.52
|
CN¥7.65B 1.13B USD | CN¥14.76M 2.18M USD | CN¥14.74 2.17 USD | CN¥15.75 2.32 USD | CN¥7.65B 1.13B USD | 27.39 | CN¥0.55 0.08 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥15.15 2.24 USD |
+6.54
|
CN¥7.56B 1.12B USD | CN¥23.62M 3.49M USD | CN¥14.06 2.07 USD | CN¥15.33 2.26 USD | CN¥7.56B 1.12B USD | 32.93 | CN¥0.46 0.07 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.54 2.15 USD |
-2.61
|
CN¥7.56B 1.12B USD | CN¥14.77M 2.18M USD | CN¥14.00 2.07 USD | CN¥14.91 2.2 USD | CN¥7.56B 1.12B USD | 38.26 | CN¥0.38 0.06 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.68 2.61 USD |
-0.84
|
CN¥7.50B 1.11B USD | CN¥6.00M 885.82K USD | CN¥17.02 2.51 USD | CN¥17.98 2.65 USD | CN¥7.50B 1.11B USD | 17.00 | CN¥1.04 0.15 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥29.41 4.34 USD |
-8.01
|
CN¥7.46B 1.1B USD | CN¥14.45M 2.13M USD | CN¥28.32 4.18 USD | CN¥32.00 4.72 USD | CN¥7.46B 1.1B USD | 38.69 | CN¥0.76 0.11 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥19.12 2.82 USD |
-2.8
|
CN¥7.33B 1.08B USD | CN¥43.54M 6.42M USD | CN¥18.40 2.71 USD | CN¥19.38 2.86 USD | CN¥7.33B 1.08B USD | 46.63 | CN¥0.41 0.06 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.07 0.45 USD |
-3.46
|
CN¥7.30B 1.08B USD | CN¥83.43M 12.31M USD | CN¥3.02 0.45 USD | CN¥3.17 0.47 USD | CN¥7.30B 1.08B USD | 153.50 | CN¥0.02 0.002 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.77 3.36 USD |
+0.75
|
CN¥7.29B 1.08B USD | CN¥6.48M 956.83K USD | CN¥21.93 3.24 USD | CN¥22.81 3.37 USD | CN¥7.29B 1.08B USD | 22.10 | CN¥1.03 0.15 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.56 0.38 USD |
-4.83
|
CN¥7.28B 1.07B USD | CN¥19.19M 2.83M USD | CN¥2.54 0.37 USD | CN¥2.66 0.39 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥23.51 3.47 USD |
-3.17
|
CN¥7.26B 1.07B USD | CN¥34.58M 5.1M USD | CN¥22.35 3.3 USD | CN¥24.73 3.65 USD | CN¥7.26B 1.07B USD | 60.28 | CN¥0.39 0.06 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.10 1.05 USD |
-1.39
|
CN¥7.22B 1.07B USD | CN¥9.71M 1.43M USD | CN¥6.91 1.02 USD | CN¥7.20 1.06 USD | CN¥7.22B 1.07B USD | 355.00 | CN¥0.02 0.002 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.94 1.02 USD |
-0.14
|
CN¥7.22B 1.06B USD | CN¥114.10M 16.84M USD | CN¥6.75 1 USD | CN¥7.32 1.08 USD | CN¥7.22B 1.06B USD | 49.57 | CN¥0.14 0.02 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.47 1.25 USD |
+4.05
|
CN¥7.21B 1.06B USD | CN¥6.80M 1M USD | CN¥8.11 1.2 USD | CN¥8.47 1.25 USD | CN¥7.21B 1.06B USD | 10.08 | CN¥0.84 0.12 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥40.29 5.94 USD |
+2.16
|
CN¥7.01B 1.03B USD | CN¥6.15M 907.08K USD | CN¥38.69 5.71 USD | CN¥40.30 5.95 USD | CN¥7.01B 1.03B USD | 98.26 | CN¥0.41 0.06 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥11.29 1.67 USD |
+2.17
|
CN¥7.00B 1.03B USD | CN¥22.10M 3.26M USD | CN¥10.85 1.6 USD | CN¥11.31 1.67 USD | CN¥7.00B 1.03B USD | 19.13 | CN¥0.59 0.09 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥30.38 4.48 USD |
-2.13
|
CN¥6.98B 1.03B USD | CN¥2.44M 359.62K USD | CN¥29.56 4.36 USD | CN¥31.20 4.6 USD | CN¥6.98B 1.03B USD | 16.78 | CN¥1.81 0.27 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.72 0.7 USD |
+2.39
|
CN¥6.98B 1.03B USD | CN¥41.79M 6.17M USD | CN¥4.45 0.66 USD | CN¥4.74 0.7 USD | CN¥6.98B 1.03B USD | 47.19 | CN¥0.10 0.01 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.10 0.9 USD |
-4.98
|
CN¥6.95B 1.02B USD | CN¥16.81M 2.48M USD | CN¥6.10 0.9 USD | CN¥6.30 0.93 USD | CN¥6.95B 1.02B USD | 76.25 | CN¥0.08 0.01 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥74.67 11.02 USD |
-1.02
|
CN¥6.92B 1.02B USD | CN¥2.23M 329.27K USD | CN¥70.80 10.45 USD | CN¥77.10 11.38 USD | CN¥6.92B 1.02B USD | 70.44 | CN¥1.06 0.16 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥37.65 5.56 USD |
-0.53
|
CN¥6.92B 1.02B USD | CN¥5.39M 795.64K USD | CN¥36.56 5.39 USD | CN¥37.79 5.58 USD | CN¥6.92B 1.02B USD | 33.91 | CN¥1.11 0.16 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.92 1.91 USD |
+0.47
|
CN¥6.88B 1.01B USD | CN¥24.73M 3.65M USD | CN¥12.33 1.82 USD | CN¥13.19 1.95 USD | CN¥6.88B 1.01B USD | 34.00 | CN¥0.38 0.06 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.05 0.3 USD |
-3.3
|
CN¥6.86B 1.01B USD | CN¥37.81M 5.58M USD | CN¥2.01 0.3 USD | CN¥2.11 0.31 USD | CN¥6.86B 1.01B USD | 29.28 | CN¥0.07 0.01 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.42 0.95 USD |
-0.47
|
CN¥6.86B 1.01B USD | CN¥13.04M 1.92M USD | CN¥6.23 0.92 USD | CN¥6.50 0.96 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.53 2.14 USD |
-1.76
|
CN¥6.81B 1B USD | CN¥12.55M 1.85M USD | CN¥13.90 2.05 USD | CN¥14.79 2.18 USD | CN¥6.81B 1B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.71 2.02 USD |
+9.33
|
CN¥6.70B 988.6M USD | CN¥39.17M 5.78M USD | CN¥12.31 1.82 USD | CN¥13.84 2.04 USD | CN¥6.70B 988.6M USD | 47.27 | CN¥0.29 0.04 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥17.24 2.54 USD |
-2.16
|
CN¥6.62B 976.91M USD | CN¥6.50M 959.66K USD | CN¥16.85 2.49 USD | CN¥18.13 2.68 USD | CN¥6.62B 976.91M USD | 28.26 | CN¥0.61 0.09 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥13.65 2.01 USD |
-7.27
|
CN¥6.61B 974.92M USD | CN¥12.49M 1.84M USD | CN¥13.50 1.99 USD | CN¥14.72 2.17 USD | CN¥6.61B 974.92M USD | 68.25 | CN¥0.20 0.03 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.98 0.73 USD |
0
|
CN¥6.57B 969.02M USD | CN¥10.63M 1.57M USD | CN¥4.86 0.72 USD | CN¥5.03 0.74 USD | CN¥6.57B 969.02M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥27.84 4.11 USD |
+1.9
|
CN¥6.54B 964.82M USD | CN¥4.50M 663.46K USD | CN¥26.81 3.96 USD | CN¥27.88 4.11 USD | CN¥6.54B 964.82M USD | 36.15 | CN¥0.77 0.11 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥59.64 8.8 USD |
+1.62
|
CN¥6.49B 957.82M USD | CN¥6.87M 1.01M USD | CN¥57.80 8.53 USD | CN¥65.65 9.69 USD | CN¥6.49B 957.82M USD | 114.69 | CN¥0.52 0.08 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥32.53 4.8 USD |
-0.46
|
CN¥6.46B 953.69M USD | CN¥8.30M 1.22M USD | CN¥31.44 4.64 USD | CN¥33.29 4.91 USD | CN¥6.46B 953.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥59.51 8.78 USD |
-4.26
|
CN¥6.45B 951.66M USD | CN¥2.64M 390.02K USD | CN¥57.46 8.48 USD | CN¥62.50 9.22 USD | CN¥6.45B 951.66M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥54.80 8.09 USD |
-0.36
|
CN¥6.38B 941.77M USD | CN¥6.35M 937.15K USD | CN¥52.58 7.76 USD | CN¥55.20 8.14 USD | CN¥6.38B 941.77M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.97 1.18 USD |
-2.09
|
CN¥6.38B 941.41M USD | CN¥44.22M 6.52M USD | CN¥7.76 1.14 USD | CN¥8.14 1.2 USD | CN¥6.38B 941.41M USD | 61.30 | CN¥0.13 0.02 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.68 1.87 USD |
-2.24
|
CN¥6.29B 927.73M USD | CN¥36.35M 5.36M USD | CN¥12.25 1.81 USD | CN¥12.87 1.9 USD | CN¥6.29B 927.73M USD | 126.79 | CN¥0.10 0.01 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥21.04 3.1 USD |
-1.45
|
CN¥6.22B 917.21M USD | CN¥18.96M 2.8M USD | CN¥20.48 3.02 USD | CN¥21.72 3.2 USD | CN¥6.22B 917.21M USD | 51.31 | CN¥0.41 0.06 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.12 1.49 USD |
+1.1
|
CN¥6.21B 916.36M USD | CN¥2.54M 375.29K USD | CN¥9.70 1.43 USD | CN¥10.16 1.5 USD | CN¥6.21B 916.36M USD | 25.30 | CN¥0.40 0.06 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥61.97 9.14 USD |
-1.45
|
CN¥6.20B 914.35M USD | CN¥7.30M 1.08M USD | CN¥56.90 8.4 USD | CN¥63.82 9.42 USD | CN¥6.20B 914.35M USD | 81.53 | CN¥0.76 0.11 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.97 4.42 USD |
+0.13
|
CN¥6.18B 912.18M USD | CN¥5.34M 787.79K USD | CN¥28.76 4.24 USD | CN¥30.29 4.47 USD | CN¥6.18B 912.18M USD | 272.45 | CN¥0.11 0.02 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥18.25 2.69 USD |
+2.53
|
CN¥6.18B 911.32M USD | CN¥12.15M 1.79M USD | CN¥17.47 2.58 USD | CN¥18.50 2.73 USD | CN¥6.18B 911.32M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥29.65 4.37 USD |
-1.82
|
CN¥6.17B 909.78M USD | CN¥3.38M 499.26K USD | CN¥28.92 4.27 USD | CN¥30.20 4.46 USD | CN¥6.17B 909.78M USD | 17.13 | CN¥1.73 0.26 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.67 1.57 USD |
-1.02
|
CN¥6.15B 908M USD | CN¥10.32M 1.52M USD | CN¥10.27 1.52 USD | CN¥10.78 1.59 USD | CN¥6.15B 908M USD | 31.38 | CN¥0.34 0.05 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.77 2.62 USD |
-3.95
|
CN¥5.99B 883.34M USD | CN¥12.84M 1.89M USD | CN¥17.14 2.53 USD | CN¥18.48 2.73 USD | CN¥5.99B 883.34M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.22 0.62 USD |
-3.21
|
CN¥5.97B 880.35M USD | CN¥30.77M 4.54M USD | CN¥4.09 0.6 USD | CN¥4.34 0.64 USD | CN¥5.97B 880.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥30.87 4.55 USD |
-2.89
|
CN¥5.95B 877.73M USD | CN¥3.03M 447.56K USD | CN¥30.34 4.48 USD | CN¥32.84 4.85 USD | CN¥5.95B 877.73M USD | 343.00 | CN¥0.09 0.01 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥26.01 3.84 USD |
+2.68
|
CN¥5.92B 873.43M USD | CN¥12.25M 1.81M USD | CN¥25.44 3.75 USD | CN¥26.66 3.93 USD | CN¥5.92B 873.43M USD | 81.28 | CN¥0.32 0.05 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥10.58 1.56 USD |
-2.49
|
CN¥5.82B 858.21M USD | CN¥42.45M 6.26M USD | CN¥10.26 1.51 USD | CN¥10.83 1.6 USD | CN¥5.82B 858.21M USD | 55.68 | CN¥0.19 0.03 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥29.55 4.36 USD |
-0.1
|
CN¥5.79B 855.03M USD | CN¥18.75M 2.77M USD | CN¥28.49 4.2 USD | CN¥30.58 4.51 USD | CN¥5.79B 855.03M USD | 738.75 | CN¥0.04 0.005 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.49 2.14 USD |
-5.85
|
CN¥5.79B 854.23M USD | CN¥20.71M 3.06M USD | CN¥13.85 2.04 USD | CN¥15.26 2.25 USD | CN¥5.79B 854.23M USD | 42.61 | CN¥0.34 0.05 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥28.16 4.15 USD |
+1.19
|
CN¥5.79B 853.96M USD | CN¥5.76M 850.22K USD | CN¥26.96 3.98 USD | CN¥28.17 4.16 USD | CN¥5.79B 853.96M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}