결과 페이지 2 - 국가: 중국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (352)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (135)
- Shenzhen (217)
특수 산업 기계 (352)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.87 1.37 USD |
+0.1
|
$7.14B 992.64M USD | $7.8M 1.08M USD | $9.83 1.37 USD | $9.99 1.39 USD | $7.14B 992.64M USD | 35.25 | $0.28 0.04 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.53 1.05 USD |
-0.92
|
$7.04B 978.84M USD | $8.67M 1.21M USD | $7.52 1.05 USD | $7.64 1.06 USD | $7.04B 978.84M USD | 27.88 | $0.27 0.04 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $68.39 9.51 USD |
-1.92
|
$6.96B 967.11M USD | $694.87K 96.62K USD | $68.29 9.5 USD | $70.28 9.77 USD | $6.96B 967.11M USD | 69.08 | $0.99 0.14 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $45.74 6.36 USD |
-1.27
|
$6.94B 965.42M USD | $2.16M 300.49K USD | $45.4 6.31 USD | $46.77 6.5 USD | $6.94B 965.42M USD | 27.89 | $1.64 0.23 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.24 0.73 USD |
-1.13
|
$6.84B 951.75M USD | $8.97M 1.25M USD | $5.22 0.73 USD | $5.33 0.74 USD | $6.84B 951.75M USD | 43.66 | $0.12 0.02 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.47 2.43 USD |
+2.16
|
$6.72B 933.92M USD | $21.81M 3.03M USD | $17.16 2.39 USD | $17.8 2.47 USD | $6.72B 933.92M USD | 29.11 | $0.6 0.08 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $16.46 2.29 USD |
+1.92
|
$6.69B 930.38M USD | $59.26M 8.24M USD | $15.75 2.19 USD | $17.09 2.38 USD | $6.69B 930.38M USD | 548.66 | $0.03 0.004 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $32.46 4.51 USD |
-0.12
|
$6.62B 920.55M USD | $4.3M 598.09K USD | $32.18 4.47 USD | $33.45 4.65 USD | $6.62B 920.55M USD | 19.79 | $1.64 0.23 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $33.94 4.72 USD |
-1.51
|
$6.53B 908.17M USD | $642.55K 89.34K USD | $33.88 4.71 USD | $34.74 4.83 USD | $6.53B 908.17M USD | 31.13 | $1.09 0.15 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $14.34 1.99 USD |
-0.76
|
$6.53B 907.54M USD | $7.27M 1.01M USD | $14.28 1.99 USD | $14.95 2.08 USD | $6.53B 907.54M USD | 34.14 | $0.42 0.06 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.4 0.61 USD |
+0.46
|
$6.5B 904.21M USD | $11.79M 1.64M USD | $4.37 0.61 USD | $4.44 0.62 USD | $6.5B 904.21M USD | 10.00 | $0.44 0.06 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.71 1.77 USD |
-3.27
|
$6.45B 896.94M USD | $17.61M 2.45M USD | $12.62 1.75 USD | $13.37 1.86 USD | $6.45B 896.94M USD | 23.10 | $0.55 0.08 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.65 0.92 USD |
-3.62
|
$6.41B 890.65M USD | $20.52M 2.85M USD | $6.63 0.92 USD | $6.89 0.96 USD | $6.41B 890.65M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $30.84 4.29 USD |
-0.8
|
$6.36B 884.56M USD | $2.76M 384.15K USD | $30.74 4.27 USD | $31.75 4.41 USD | $6.36B 884.56M USD | 102.79 | $0.3 0.04 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $24.01 3.34 USD |
+0.67
|
$6.32B 878.2M USD | $12.48M 1.73M USD | $23.92 3.33 USD | $24.38 3.39 USD | $6.32B 878.2M USD | 77.45 | $0.31 0.04 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.21 0.45 USD |
+4.56
|
$6.17B 857.89M USD | $66.52M 9.25M USD | $3.07 0.43 USD | $3.22 0.45 USD | $6.17B 857.89M USD | 24.69 | $0.13 0.02 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.9 2.63 USD |
-1
|
$6.15B 855.27M USD | $4.33M 601.9K USD | $18.84 2.62 USD | $19.23 2.67 USD | $6.15B 855.27M USD | 17.02 | $1.11 0.15 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.92 0.82 USD |
0
|
$6.12B 850.68M USD | $8.39M 1.17M USD | $5.9 0.82 USD | $6.14 0.85 USD | $6.12B 850.68M USD | 65.77 | $0.09 0.01 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.37 2 USD |
-1.58
|
$5.93B 824.24M USD | $20.65M 2.87M USD | $14.24 1.98 USD | $14.66 2.04 USD | $5.93B 824.24M USD | 55.26 | $0.26 0.04 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.5 0.63 USD |
-1.32
|
$5.92B 822.68M USD | $6.46M 898.37K USD | $4.49 0.62 USD | $4.59 0.64 USD | $5.92B 822.68M USD | 64.28 | $0.07 0.009 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.32 1.99 USD |
+1.13
|
$5.9B 819.66M USD | $4.53M 629.23K USD | $14.25 1.98 USD | $14.48 2.01 USD | $5.9B 819.66M USD | 33.30 | $0.43 0.06 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.37 1.02 USD |
+1.1
|
$5.89B 818.56M USD | $12.8M 1.78M USD | $7.26 1.01 USD | $7.38 1.03 USD | $5.89B 818.56M USD | 17.54 | $0.42 0.06 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $10.99 1.53 USD |
-0.27
|
$5.81B 808.29M USD | $9.75M 1.36M USD | $10.93 1.52 USD | $11.21 1.56 USD | $5.81B 808.29M USD | 21.54 | $0.51 0.07 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.4 1.03 USD |
-0.54
|
$5.77B 801.73M USD | $5.73M 796.64K USD | $7.33 1.02 USD | $7.51 1.04 USD | $5.77B 801.73M USD | 0 | -$0.1 -0.01 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.88 0.4 USD |
-0.69
|
$5.76B 800.92M USD | $24.2M 3.37M USD | $2.86 0.4 USD | $2.94 0.41 USD | $5.76B 800.92M USD | 72.00 | $0.04 0.005 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.21 0.45 USD |
-2.73
|
$5.72B 795.71M USD | $165.29M 22.98M USD | $3.19 0.44 USD | $3.37 0.47 USD | $5.72B 795.71M USD | 35.66 | $0.09 0.01 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.49 2.43 USD |
-1.02
|
$5.71B 794.41M USD | $2.52M 349.8K USD | $17.45 2.43 USD | $17.85 2.48 USD | $5.71B 794.41M USD | 18.21 | $0.96 0.13 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.23 0.87 USD |
+0.65
|
$5.63B 783.37M USD | $11.53M 1.6M USD | $6.18 0.86 USD | $6.37 0.89 USD | $5.63B 783.37M USD | 56.63 | $0.11 0.02 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.11 0.99 USD |
+5.8
|
$5.6B 778.82M USD | $72.85M 10.13M USD | $6.57 0.91 USD | $7.33 1.02 USD | $5.6B 778.82M USD | 18.23 | $0.39 0.05 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.56 1.33 USD |
+0.1
|
$5.56B 772.99M USD | $5.16M 716.84K USD | $9.52 1.32 USD | $9.79 1.36 USD | $5.56B 772.99M USD | 0 | -$0.23 -0.03 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.82 1.5 USD |
+0.46
|
$5.54B 770.69M USD | $17.31M 2.41M USD | $10.56 1.47 USD | $10.99 1.53 USD | $5.54B 770.69M USD | 25.76 | $0.42 0.06 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $21.88 3.04 USD |
+0.6
|
$5.52B 767.19M USD | $2.88M 400.59K USD | $21.6 3 USD | $22.16 3.08 USD | $5.52B 767.19M USD | 42.07 | $0.52 0.07 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $32.42 4.51 USD |
-0.49
|
$5.46B 759.47M USD | $1.46M 203.63K USD | $32.4 4.51 USD | $33.34 4.64 USD | $5.46B 759.47M USD | 34.48 | $0.94 0.13 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $12.83 1.78 USD |
+0.94
|
$5.45B 757.87M USD | $7.5M 1.04M USD | $12.73 1.77 USD | $13.07 1.82 USD | $5.45B 757.87M USD | 51.32 | $0.25 0.03 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.73 3.02 USD |
+0.37
|
$5.44B 757.01M USD | $1.17M 162.97K USD | $21.53 2.99 USD | $21.95 3.05 USD | $5.44B 757.01M USD | 27.50 | $0.79 0.11 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $13.32 1.85 USD |
-1.84
|
$5.43B 755.21M USD | $11.51M 1.6M USD | $13.26 1.84 USD | $13.74 1.91 USD | $5.43B 755.21M USD | 0 | -$0.27 -0.03 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.75 0.94 USD |
+0.75
|
$5.39B 749.54M USD | $54.74M 7.61M USD | $6.59 0.92 USD | $6.99 0.97 USD | $5.39B 749.54M USD | 51.92 | $0.13 0.02 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $6.14 0.85 USD |
-0.32
|
$5.34B 741.87M USD | $8.25M 1.15M USD | $6.12 0.85 USD | $6.25 0.87 USD | $5.34B 741.87M USD | 47.23 | $0.13 0.02 USD | |
| Shanghai SK Automation Technology Co., Ltd. 688155.SS | $59.6 8.29 USD |
+1.4
|
$5.32B 740.21M USD | $442.27K 61.49K USD | $59.11 8.22 USD | $60.48 8.41 USD | $5.32B 740.21M USD | 64.08 | $0.93 0.13 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $38.37 5.34 USD |
-0.26
|
$5.32B 739.41M USD | $1.11M 154.46K USD | $38.1 5.3 USD | $38.88 5.41 USD | $5.32B 739.41M USD | 48.56 | $0.79 0.11 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.24 3.65 USD |
-0.53
|
$5.21B 724.95M USD | $2.78M 386.08K USD | $26.21 3.64 USD | $26.8 3.73 USD | $5.21B 724.95M USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.09 0.71 USD |
0
|
$5.21B 723.78M USD | $8.06M 1.12M USD | $5.08 0.71 USD | $5.14 0.71 USD | $5.21B 723.78M USD | 20.35 | $0.25 0.03 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.84 0.81 USD |
-0.17
|
$5.19B 721.46M USD | $6.1M 848.82K USD | $5.81 0.81 USD | $5.9 0.82 USD | $5.19B 721.46M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $22.5 3.13 USD |
-1.66
|
$5.17B 718.4M USD | $1.42M 197.64K USD | $22.4 3.11 USD | $22.97 3.19 USD | $5.17B 718.4M USD | 43.26 | $0.52 0.07 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.27 — |
-0.37
|
$715.81M — | $204.43K — | $0.27 — | $0.27 — | $715.81M — | 0 | -$0.02 — | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.29 1.85 USD |
+0.08
|
$5.09B 708.09M USD | $2.75M 382.79K USD | $13.25 1.84 USD | $13.41 1.86 USD | $5.09B 708.09M USD | 14.60 | $0.91 0.13 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.52 1.32 USD |
-1.24
|
$5.08B 705.97M USD | $7.14M 992.38K USD | $9.46 1.32 USD | $9.75 1.36 USD | $5.08B 705.97M USD | 18.66 | $0.51 0.07 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.02 1.25 USD |
-0.33
|
$4.96B 689.5M USD | $17.5M 2.43M USD | $9 1.25 USD | $9.19 1.28 USD | $4.96B 689.5M USD | 56.37 | $0.16 0.02 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $32.77 4.56 USD |
-0.67
|
$4.95B 688.8M USD | $2.96M 411.71K USD | $32.69 4.55 USD | $33.35 4.64 USD | $4.95B 688.8M USD | 66.87 | $0.49 0.07 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.06 0.98 USD |
-1.12
|
$4.91B 683.22M USD | $19.27M 2.68M USD | $7.03 0.98 USD | $7.18 1 USD | $4.91B 683.22M USD | 13.07 | $0.54 0.08 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.31 0.74 USD |
-1.12
|
$4.87B 677.74M USD | $10.08M 1.4M USD | $5.28 0.73 USD | $5.4 0.75 USD | $4.87B 677.74M USD | 35.39 | $0.15 0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $15.12 2.1 USD |
-0.92
|
$4.82B 670.66M USD | $2.41M 334.44K USD | $15.05 2.09 USD | $15.51 2.16 USD | $4.82B 670.66M USD | 16.08 | $0.94 0.13 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $5.72 0.8 USD |
+0.7
|
$4.82B 669.88M USD | $15.96M 2.22M USD | $5.61 0.78 USD | $5.8 0.81 USD | $4.82B 669.88M USD | 13.61 | $0.42 0.06 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.75 1.22 USD |
-0.79
|
$4.76B 662.51M USD | $5.16M 716.86K USD | $8.71 1.21 USD | $8.91 1.24 USD | $4.76B 662.51M USD | 21.34 | $0.41 0.06 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.33 0.46 USD |
-0.6
|
$4.73B 658.18M USD | $10.7M 1.49M USD | $3.31 0.46 USD | $3.4 0.47 USD | $4.73B 658.18M USD | 55.50 | $0.06 0.008 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.32 0.74 USD |
-0.75
|
$4.72B 655.73M USD | $15.48M 2.15M USD | $5.3 0.74 USD | $5.42 0.75 USD | $4.72B 655.73M USD | 59.11 | $0.09 0.01 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.14 0.58 USD |
+0.73
|
$4.71B 655.46M USD | $7.78M 1.08M USD | $4.08 0.57 USD | $4.18 0.58 USD | $4.71B 655.46M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $12.26 1.7 USD |
-2.23
|
$4.71B 654.96M USD | $4.71M 654.23K USD | $12.22 1.7 USD | $12.54 1.74 USD | $4.71B 654.96M USD | 38.31 | $0.32 0.04 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $17.05 2.37 USD |
+4.54
|
$4.66B 647.63M USD | $15.34M 2.13M USD | $16.21 2.25 USD | $17.48 2.43 USD | $4.66B 647.63M USD | 25.83 | $0.66 0.09 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $14.61 2.03 USD |
-0.07
|
$4.65B 645.97M USD | $10.23M 1.42M USD | $14.46 2.01 USD | $14.97 2.08 USD | $4.65B 645.97M USD | 0 | -$0.13 -0.01 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $6.01 0.84 USD |
-0.17
|
$4.64B 645.63M USD | $7.64M 1.06M USD | $6 0.83 USD | $6.06 0.84 USD | $4.64B 645.63M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $7 0.97 USD |
+0.29
|
$4.63B 643.63M USD | $8.52M 1.18M USD | $6.98 0.97 USD | $7.09 0.99 USD | $4.63B 643.63M USD | 0 | -$0.8 -0.1 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.91 0.27 USD |
+0.53
|
$4.57B 635.16M USD | $13.92M 1.94M USD | $1.9 0.26 USD | $1.92 0.27 USD | $4.57B 635.16M USD | 38.19 | $0.05 0.006 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.31 1.02 USD |
-0.54
|
$4.53B 630.51M USD | $12.74M 1.77M USD | $7.29 1.01 USD | $7.46 1.04 USD | $4.53B 630.51M USD | 25.20 | $0.29 0.04 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $13.36 1.86 USD |
-0.67
|
$4.53B 629.81M USD | $5.49M 763.38K USD | $13.36 1.86 USD | $13.63 1.9 USD | $4.53B 629.81M USD | 20.24 | $0.66 0.09 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.79 0.81 USD |
0
|
$4.52B 628.14M USD | $6.77M 941.25K USD | $5.77 0.8 USD | $5.87 0.82 USD | $4.52B 628.14M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $7.18 1 USD |
+1.13
|
$4.51B 627.44M USD | $4.73M 658.05K USD | $7.1 0.99 USD | $7.23 1.01 USD | $4.51B 627.44M USD | 39.88 | $0.18 0.03 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $9.47 1.32 USD |
-0.53
|
$4.46B 620.33M USD | $5.24M 727.95K USD | $9.46 1.32 USD | $9.65 1.34 USD | $4.46B 620.33M USD | 0 | -$0.08 -0.01 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $8.55 1.19 USD |
+0.94
|
$4.46B 620.3M USD | $1.83M 254.89K USD | $8.45 1.17 USD | $8.65 1.2 USD | $4.46B 620.3M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $14.9 2.07 USD |
-3.81
|
$4.45B 619.18M USD | $10.95M 1.52M USD | $14.8 2.06 USD | $15.63 2.17 USD | $4.45B 619.18M USD | 18.39 | $0.81 0.11 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.36 1.3 USD |
-2.09
|
$4.44B 617.14M USD | $12.22M 1.7M USD | $9.3 1.29 USD | $9.5 1.32 USD | $4.44B 617.14M USD | 0 | -$0.5 -0.06 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $31.2 4.34 USD |
-2.23
|
$4.43B 616.15M USD | $3.71M 515.31K USD | $31.06 4.32 USD | $32.45 4.51 USD | $4.43B 616.15M USD | 22.12 | $1.41 0.2 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $8.14 1.13 USD |
-1.33
|
$4.42B 614.84M USD | $161.49M 22.45M USD | $8 1.11 USD | $9.08 1.26 USD | $4.42B 614.84M USD | 81.40 | $0.1 0.01 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.74 0.94 USD |
+0.15
|
$4.4B 611.26M USD | $5.96M 829.1K USD | $6.72 0.93 USD | $6.84 0.95 USD | $4.4B 611.26M USD | 14.34 | $0.47 0.07 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $13.95 1.94 USD |
+0.29
|
$4.27B 593.68M USD | $9.3M 1.29M USD | $13.91 1.93 USD | $14.17 1.97 USD | $4.27B 593.68M USD | 0 | -$0.54 -0.07 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.72 0.66 USD |
+0.85
|
$4.26B 591.84M USD | $4.49M 624.05K USD | $4.7 0.65 USD | $4.78 0.66 USD | $4.26B 591.84M USD | 472.00 | $0.01 0.001 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-4.62
|
$590.86M — | $4.86M — | $0.33 — | $0.3599 — | $590.86M — | 33.00 | $0.01 — | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $12.53 1.74 USD |
+0.08
|
$4.24B 589.63M USD | $6.48M 900.64K USD | $12.43 1.73 USD | $12.7 1.77 USD | $4.24B 589.63M USD | 0 | -$0.06 -0.008 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $30.4 4.23 USD |
+0.56
|
$4.22B 587.29M USD | $1.08M 149.95K USD | $30 4.17 USD | $30.89 4.3 USD | $4.22B 587.29M USD | 0 | -$0.25 -0.03 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $10.88 1.51 USD |
+3.82
|
$4.19B 583.17M USD | $20.9M 2.91M USD | $10.38 1.44 USD | $10.96 1.52 USD | $4.19B 583.17M USD | 0 | -$0.34 -0.04 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.58 1.19 USD |
-1.61
|
$4.19B 582.06M USD | $11.67M 1.62M USD | $8.44 1.17 USD | $8.81 1.22 USD | $4.19B 582.06M USD | 122.57 | $0.07 0.009 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4 0.56 USD |
-1.48
|
$4.16B 578.93M USD | $13.14M 1.83M USD | $3.98 0.55 USD | $4.09 0.57 USD | $4.16B 578.93M USD | 20.00 | $0.2 0.03 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $20.05 2.79 USD |
-1.76
|
$4.14B 575.66M USD | $3.66M 508.84K USD | $19.98 2.78 USD | $20.57 2.86 USD | $4.14B 575.66M USD | 0 | -$1 -0.1 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.62 0.64 USD |
+0.22
|
$4.1B 569.89M USD | $4.38M 608.77K USD | $4.61 0.64 USD | $4.68 0.65 USD | $4.1B 569.89M USD | 17.76 | $0.26 0.04 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.95 2.36 USD |
+1.5
|
$4.09B 568.59M USD | $2.23M 310.18K USD | $16.55 2.3 USD | $17.14 2.38 USD | $4.09B 568.59M USD | 16.14 | $1.05 0.15 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $39.54 5.5 USD |
+0.97
|
$4.07B 566.04M USD | $842.51K 117.15K USD | $39.11 5.44 USD | $40.3 5.6 USD | $4.07B 566.04M USD | 59.01 | $0.67 0.09 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $10.09 1.4 USD |
-0.49
|
$4.03B 560.55M USD | $9.61M 1.34M USD | $10.01 1.39 USD | $10.27 1.43 USD | $4.03B 560.55M USD | 21.02 | $0.48 0.07 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.04 1.26 USD |
-0.99
|
$4.03B 560.04M USD | $5.62M 781.01K USD | $8.98 1.25 USD | $9.15 1.27 USD | $4.03B 560.04M USD | 19.65 | $0.46 0.06 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $10.45 1.45 USD |
+0.1
|
$4B 556.75M USD | $2.11M 293.27K USD | $10.41 1.45 USD | $10.66 1.48 USD | $4B 556.75M USD | 30.73 | $0.34 0.05 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $21.47 2.99 USD |
-0.42
|
$4B 555.5M USD | $2.41M 334.5K USD | $21.35 2.97 USD | $21.75 3.02 USD | $4B 555.5M USD | 26.18 | $0.82 0.11 USD | |
| Jiangsu Libert INC. 605167.SS | $8.81 1.22 USD |
+0.46
|
$3.96B 550.1M USD | $4.27M 594.4K USD | $8.77 1.22 USD | $8.94 1.24 USD | $3.96B 550.1M USD | 20.02 | $0.44 0.06 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $13.38 1.86 USD |
-0.89
|
$3.95B 549.67M USD | $9.09M 1.26M USD | $13.34 1.85 USD | $13.62 1.89 USD | $3.95B 549.67M USD | 12.16 | $1.1 0.15 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $24.25 3.37 USD |
+3.72
|
$3.88B 539.5M USD | $3.18M 442.61K USD | $23.23 3.23 USD | $24.59 3.42 USD | $3.88B 539.5M USD | 36.74 | $0.66 0.09 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.64 2.04 USD |
+0.83
|
$3.86B 537.4M USD | $1.85M 256.81K USD | $14.51 2.02 USD | $14.85 2.06 USD | $3.86B 537.4M USD | 35.70 | $0.41 0.06 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $4.1 0.57 USD |
+0.99
|
$3.84B 534.26M USD | $14.6M 2.03M USD | $4.05 0.56 USD | $4.18 0.58 USD | $3.84B 534.26M USD | 41.00 | $0.1 0.01 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $23.25 3.23 USD |
+1.22
|
$3.83B 532.71M USD | $1.87M 259.42K USD | $22.84 3.18 USD | $23.53 3.27 USD | $3.83B 532.71M USD | 178.84 | $0.13 0.02 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $18.7 2.6 USD |
-0.11
|
$3.81B 530.32M USD | $2.21M 306.96K USD | $18.57 2.58 USD | $18.99 2.64 USD | $3.81B 530.32M USD | 30.16 | $0.62 0.09 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.73 1.21 USD |
-0.57
|
$3.81B 529.31M USD | $6.16M 856.38K USD | $8.72 1.21 USD | $8.91 1.24 USD | $3.81B 529.31M USD | 34.92 | $0.25 0.03 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.29 2.13 USD |
-0.91
|
$3.72B 517.93M USD | $4.11M 570.83K USD | $15.26 2.12 USD | $15.59 2.17 USD | $3.72B 517.93M USD | 54.60 | $0.28 0.04 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.58 0.5 USD |
+0.28
|
$3.72B 517.7M USD | $11.52M 1.6M USD | $3.55 0.49 USD | $3.61 0.5 USD | $3.72B 517.7M USD | 17.04 | $0.21 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}