Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (352)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (1)
- Úc (8)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (352)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (298)
- Hy Lạp (2)
- Hồng Kông (30)
- Hungary (1)
- Ấn Độ (119)
- Indonesia (3)
- Israel (5)
- Ý (19)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (24)
- Tây Ban Nha (4)
- Thụy Điển (28)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (70)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (135)
- Shenzhen (217)
Công nghiệp (352)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (352)
Máy móc công nghiệp chuyên biệt (352)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (40)
- Dịch vụ kinh doanh chuyên biệt (24)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (22)
- Dịch vụ nhân viên (2)
- Tập đoàn (33)
- Xây dựng (137)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (46)
- Nông trang & máy móc xây dựng hạng nặng (41)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (22)
- Máy móc công nghiệp chuyên biệt (352)
- Chế tạo kim loại (73)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (6)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yangling Metron New Material Inc. 300861.SZ | $18.67 2.6 USD |
-0.95
|
$8.96B 1.25B USD | $3.27M 454.26K USD | $18.52 2.58 USD | $18.94 2.63 USD | $8.96B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.88 1.65 USD |
+0.08
|
$8.84B 1.23B USD | $2.67M 371.63K USD | $11.72 1.63 USD | $11.95 1.66 USD | $8.84B 1.23B USD | 32.10 | $0.37 0.05 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.99 2.22 USD |
+1.52
|
$8.57B 1.19B USD | $19.82M 2.76M USD | $15.58 2.17 USD | $16.2 2.25 USD | $8.57B 1.19B USD | 29.61 | $0.54 0.08 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.56 0.63 USD |
+0.44
|
$8.54B 1.19B USD | $17.49M 2.43M USD | $4.48 0.62 USD | $4.58 0.64 USD | $8.54B 1.19B USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $38.97 5.42 USD |
+0.15
|
$8.48B 1.18B USD | $4.16M 579.07K USD | $38.28 5.32 USD | $39.5 5.49 USD | $8.48B 1.18B USD | 42.35 | $0.92 0.13 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.2 1.56 USD |
-0.88
|
$8.28B 1.15B USD | $4.18M 581.54K USD | $11.14 1.55 USD | $11.33 1.58 USD | $8.28B 1.15B USD | 37.33 | $0.3 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.1 0.57 USD |
+0.99
|
$8.21B 1.14B USD | $80.45M 11.19M USD | $3.98 0.55 USD | $4.14 0.58 USD | $8.21B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| TAIYUAN HEAVY 600169.SS | $2.44 0.34 USD |
-0.41
|
$8.2B 1.14B USD | $17.5M 2.43M USD | $2.42 0.34 USD | $2.46 0.34 USD | $8.2B 1.14B USD | 40.66 | $0.06 0.008 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $41 5.7 USD |
-2.15
|
$8.2B 1.14B USD | $3.67M 510.18K USD | $40.85 5.68 USD | $42.04 5.85 USD | $8.2B 1.14B USD | 15.76 | $2.6 0.36 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.38 1.44 USD |
-1.33
|
$8.17B 1.14B USD | $5.96M 828.75K USD | $10.31 1.43 USD | $10.52 1.46 USD | $8.17B 1.14B USD | 16.21 | $0.64 0.09 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.74 1.35 USD |
-1.72
|
$8.09B 1.13B USD | $125.33M 17.43M USD | $9.71 1.35 USD | $9.97 1.39 USD | $8.09B 1.13B USD | 20.29 | $0.48 0.07 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $16.19 2.25 USD |
+7.72
|
$8B 1.11B USD | $161.94M 22.52M USD | $15.21 2.11 USD | $16.53 2.3 USD | $8B 1.11B USD | 0 | -$0.18 -0.02 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $10.32 1.43 USD |
+1.88
|
$7.97B 1.11B USD | $350.88M 48.79M USD | $10.13 1.41 USD | $11.11 1.54 USD | $7.97B 1.11B USD | 206.40 | $0.05 0.006 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.82 1.09 USD |
-1.51
|
$7.97B 1.11B USD | $15.98M 2.22M USD | $7.76 1.08 USD | $7.93 1.1 USD | $7.97B 1.11B USD | 15.33 | $0.51 0.07 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.11 1.41 USD |
-1.84
|
$7.88B 1.1B USD | $35.54M 4.94M USD | $10.04 1.4 USD | $10.3 1.43 USD | $7.88B 1.1B USD | 1011.00 | $0.01 0.001 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20.43 2.84 USD |
+2.66
|
$7.83B 1.09B USD | $72.13M 10.03M USD | $19.68 2.74 USD | $21.84 3.04 USD | $7.83B 1.09B USD | 33.49 | $0.61 0.08 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.56 5.22 USD |
+1.29
|
$7.75B 1.08B USD | $2.66M 370.27K USD | $36.81 5.12 USD | $38.02 5.29 USD | $7.75B 1.08B USD | 83.46 | $0.45 0.06 USD | |
| CSG 300222.SZ | $9.88 1.37 USD |
-1.4
|
$7.69B 1.07B USD | $10.43M 1.45M USD | $9.85 1.37 USD | $10.03 1.39 USD | $7.69B 1.07B USD | 98.79 | $0.1 0.01 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.39 0.75 USD |
+0.56
|
$7.66B 1.07B USD | $15.57M 2.16M USD | $5.27 0.73 USD | $5.4 0.75 USD | $7.66B 1.07B USD | 179.66 | $0.03 0.004 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.76 1.08 USD |
+0.39
|
$7.66B 1.06B USD | $9.87M 1.37M USD | $7.63 1.06 USD | $7.75 1.08 USD | $7.66B 1.06B USD | 0 | $0 0 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.99 1.53 USD |
+0.27
|
$7.64B 1.06B USD | $15.43M 2.15M USD | $10.93 1.52 USD | $11.16 1.55 USD | $7.64B 1.06B USD | 30.52 | $0.36 0.05 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $44.76 6.22 USD |
-0.69
|
$7.58B 1.05B USD | $1.89M 262.85K USD | $44.57 6.2 USD | $45.5 6.33 USD | $7.58B 1.05B USD | 36.09 | $1.24 0.17 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.11 0.71 USD |
+0.39
|
$7.55B 1.05B USD | $27.28M 3.79M USD | $4.99 0.69 USD | $5.14 0.71 USD | $7.55B 1.05B USD | 28.38 | $0.18 0.03 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.24 2.81 USD |
-4.44
|
$7.54B 1.05B USD | $7.61M 1.06M USD | $20.23 2.81 USD | $21.04 2.93 USD | $7.54B 1.05B USD | 18.56 | $1.09 0.15 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $22.14 3.08 USD |
+0.96
|
$7.49B 1.04B USD | $17.19M 2.39M USD | $21.63 3.01 USD | $22.58 3.14 USD | $7.49B 1.04B USD | 0 | -$0.07 -0.009 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.67 4.96 USD |
-0.42
|
$7.43B 1.03B USD | $1.12M 155.08K USD | $35.36 4.92 USD | $35.81 4.98 USD | $7.43B 1.03B USD | 18.01 | $1.98 0.28 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18 2.5 USD |
-1.96
|
$7.34B 1.02B USD | $15.59M 2.17M USD | $17.9 2.49 USD | $18.27 2.54 USD | $7.34B 1.02B USD | 29.99 | $0.6 0.08 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $71.33 9.92 USD |
-0.78
|
$7.29B 1.01B USD | $554.11K 77.04K USD | $71.2 9.9 USD | $72.48 10.08 USD | $7.29B 1.01B USD | 52.44 | $1.36 0.19 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $31.57 4.39 USD |
-1.44
|
$7.25B 1.01B USD | $3.76M 522.87K USD | $30.99 4.31 USD | $32.03 4.45 USD | $7.25B 1.01B USD | 30.95 | $1.02 0.14 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.88 2.35 USD |
-1.86
|
$7.16B 995.69M USD | $3.77M 523.82K USD | $16.87 2.35 USD | $17.23 2.4 USD | $7.16B 995.69M USD | 14.30 | $1.18 0.16 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.99 1.25 USD |
0
|
$7.14B 992.81M USD | $49.6M 6.9M USD | $8.79 1.22 USD | $9.2 1.28 USD | $7.14B 992.81M USD | 52.88 | $0.17 0.02 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $28.82 4.01 USD |
-1.13
|
$7.11B 988.2M USD | $3.06M 424.97K USD | $28.4 3.95 USD | $29.6 4.12 USD | $7.11B 988.2M USD | 0 | -$1.73 -0.2 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.99 1.53 USD |
-0.9
|
$6.85B 951.81M USD | $4.99M 694.06K USD | $10.94 1.52 USD | $11.09 1.54 USD | $6.85B 951.81M USD | 17.44 | $0.63 0.09 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.11 4.6 USD |
-0.99
|
$6.84B 950.63M USD | $3.21M 445.63K USD | $32.93 4.58 USD | $33.65 4.68 USD | $6.84B 950.63M USD | 0 | -$0.87 -0.1 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.5 2.99 USD |
-2.41
|
$6.58B 914.98M USD | $7.1M 986.67K USD | $21.43 2.98 USD | $22.02 3.06 USD | $6.58B 914.98M USD | 79.62 | $0.27 0.04 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $15.51 2.16 USD |
-1.34
|
$6.51B 905.72M USD | $3.69M 513.08K USD | $15.43 2.15 USD | $15.78 2.19 USD | $6.51B 905.72M USD | 43.08 | $0.36 0.05 USD | |
| NANFANG PUMP 300145.SZ | $3.38 0.47 USD |
-0.59
|
$6.49B 902.76M USD | $27.8M 3.87M USD | $3.33 0.46 USD | $3.4 0.47 USD | $6.49B 902.76M USD | 33.79 | $0.1 0.01 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.64 0.51 USD |
-0.55
|
$6.49B 902.3M USD | $29.53M 4.11M USD | $3.6 0.5 USD | $3.67 0.51 USD | $6.49B 902.3M USD | 52.00 | $0.07 0.009 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
+2.01
|
$894.71M — | $1.11M — | $0.2 — | $0.2 — | $894.71M — | 0 | $0 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $7.25 1.01 USD |
+1.83
|
$6.43B 894.69M USD | $66.54M 9.25M USD | $6.97 0.97 USD | $7.32 1.02 USD | $6.43B 894.69M USD | 0 | $0 0 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.94 0.96 USD |
-0.57
|
$6.28B 872.77M USD | $9.44M 1.31M USD | $6.87 0.96 USD | $7.01 0.97 USD | $6.28B 872.77M USD | 49.57 | $0.14 0.02 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.03 2.65 USD |
-0.47
|
$6.22B 864.36M USD | $2.02M 280.19K USD | $18.9 2.63 USD | $19.3 2.68 USD | $6.22B 864.36M USD | 19.41 | $0.98 0.14 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.91 2.63 USD |
-1.15
|
$6.05B 841.73M USD | $3.31M 460.5K USD | $18.81 2.62 USD | $19.15 2.66 USD | $6.05B 841.73M USD | 30.50 | $0.62 0.09 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.05 2.09 USD |
-1.31
|
$6.05B 841.71M USD | $12.66M 1.76M USD | $14.83 2.06 USD | $15.21 2.11 USD | $6.05B 841.71M USD | 0 | -$0.53 -0.07 USD | |
| TSP WIND POWER 300129.SZ | $6.33 0.88 USD |
-0.31
|
$5.92B 822.85M USD | $6.04M 839.88K USD | $6.28 0.87 USD | $6.37 0.89 USD | $5.92B 822.85M USD | 35.16 | $0.18 0.03 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.68 3.29 USD |
-0.96
|
$5.9B 820.35M USD | $1.03M 143.72K USD | $23.55 3.27 USD | $23.98 3.33 USD | $5.9B 820.35M USD | 26.90 | $0.88 0.12 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-0.62
|
$818.6M — | $174.41K — | $0.32 — | $0.33 — | $818.6M — | 0 | -$0.06 — | |
| Baota Industry Co., Ltd. 000595.SZ | $5.17 0.72 USD |
+2.99
|
$5.89B 818.53M USD | $30.4M 4.23M USD | $4.93 0.69 USD | $5.24 0.73 USD | $5.89B 818.53M USD | 0 | -$0.16 -0.02 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.46 0.34 USD |
+1.65
|
$5.88B 818.06M USD | $47.32M 6.58M USD | $2.42 0.34 USD | $2.47 0.34 USD | $5.88B 818.06M USD | 49.20 | $0.05 0.006 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.54 1.74 USD |
+0.88
|
$5.88B 816.95M USD | $24.03M 3.34M USD | $12.32 1.71 USD | $12.65 1.76 USD | $5.88B 816.95M USD | 0 | -$0.52 -0.07 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.25 1.56 USD |
-1.57
|
$5.84B 812.15M USD | $11.21M 1.56M USD | $11.16 1.55 USD | $11.47 1.59 USD | $5.84B 812.15M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.12 1.69 USD |
-1.78
|
$5.83B 811.07M USD | $10.48M 1.46M USD | $12.08 1.68 USD | $12.37 1.72 USD | $5.83B 811.07M USD | 0 | $0 0 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.4 1.59 USD |
-0.7
|
$5.79B 804.49M USD | $16.92M 2.35M USD | $11.3 1.57 USD | $11.55 1.61 USD | $5.79B 804.49M USD | 19.32 | $0.59 0.08 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.19 2.67 USD |
-0.05
|
$5.67B 788.35M USD | $14.39M 2M USD | $19.18 2.67 USD | $20 2.78 USD | $5.67B 788.35M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $21.35 2.97 USD |
+0.9
|
$5.62B 780.81M USD | $42.23M 5.87M USD | $20.87 2.9 USD | $22.97 3.19 USD | $5.62B 780.81M USD | 101.66 | $0.21 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.44 1.59 USD |
+0.18
|
$5.58B 775.72M USD | $15.57M 2.16M USD | $11.11 1.54 USD | $11.6 1.61 USD | $5.58B 775.72M USD | 286.00 | $0.04 0.005 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.87 1.51 USD |
+0.09
|
$5.57B 774.25M USD | $6.27M 872.41K USD | $10.75 1.49 USD | $10.91 1.52 USD | $5.57B 774.25M USD | 23.63 | $0.46 0.06 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.5 2.16 USD |
+0.13
|
$5.54B 770.87M USD | $1.32M 183.52K USD | $15.4 2.14 USD | $15.6 2.17 USD | $5.54B 770.87M USD | 12.20 | $1.27 0.18 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.13 2.24 USD |
-1.04
|
$5.51B 765.51M USD | $3.13M 435.13K USD | $16.01 2.23 USD | $16.3 2.27 USD | $5.51B 765.51M USD | 29.32 | $0.55 0.08 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $12.32 1.71 USD |
+2.67
|
$5.49B 763.5M USD | $29.5M 4.1M USD | $11.83 1.64 USD | $12.45 1.73 USD | $5.49B 763.5M USD | 18.38 | $0.67 0.09 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.23 1.42 USD |
+3.12
|
$5.46B 758.62M USD | $13.39M 1.86M USD | $9.9 1.38 USD | $10.23 1.42 USD | $5.46B 758.62M USD | 30.08 | $0.34 0.05 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.63 3.56 USD |
+0.91
|
$5.45B 757.35M USD | $2.59M 360.67K USD | $25.2 3.5 USD | $26.05 3.62 USD | $5.45B 757.35M USD | 15.34 | $1.67 0.23 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17 2.36 USD |
-0.87
|
$5.42B 754.05M USD | $2.31M 321.82K USD | $16.86 2.34 USD | $17.13 2.38 USD | $5.42B 754.05M USD | 17.00 | $1 0.14 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.74 0.94 USD |
-0.59
|
$5.38B 748.58M USD | $9.87M 1.37M USD | $6.66 0.93 USD | $6.79 0.94 USD | $5.38B 748.58M USD | 14.34 | $0.47 0.07 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.06 0.84 USD |
-0.49
|
$5.37B 746.94M USD | $11.61M 1.61M USD | $6 0.83 USD | $6.09 0.85 USD | $5.37B 746.94M USD | 10.82 | $0.56 0.08 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $13.28 1.85 USD |
-0.52
|
$5.37B 746.39M USD | $29.09M 4.04M USD | $13.02 1.81 USD | $13.39 1.86 USD | $5.37B 746.39M USD | 73.77 | $0.18 0.03 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.87 2.35 USD |
+1.44
|
$5.36B 745.9M USD | $5.9M 820.66K USD | $16.47 2.29 USD | $17.06 2.37 USD | $5.36B 745.9M USD | 1687.00 | $0.01 0.001 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.77 1.36 USD |
-2.01
|
$5.34B 742.76M USD | $7.34M 1.02M USD | $9.71 1.35 USD | $9.93 1.38 USD | $5.34B 742.76M USD | 0 | -$0.61 -0.08 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.81 1.92 USD |
-2.06
|
$5.33B 740.64M USD | $6.32M 879.3K USD | $13.77 1.91 USD | $14.2 1.97 USD | $5.33B 740.64M USD | 0 | -$0.12 -0.01 USD | |
| YUJING 002943.SZ | $25.95 3.61 USD |
+0.78
|
$5.32B 739.57M USD | $3.59M 499.33K USD | $25.55 3.55 USD | $26.29 3.66 USD | $5.32B 739.57M USD | 0 | -$2.35 -0.3 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $22.57 3.14 USD |
-1.35
|
$5.31B 738.11M USD | $4.63M 644.04K USD | $22.02 3.06 USD | $22.93 3.19 USD | $5.31B 738.11M USD | 376.16 | $0.06 0.008 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.85 1.93 USD |
-0.29
|
$5.31B 737.76M USD | $5.25M 730.04K USD | $13.62 1.89 USD | $14.04 1.95 USD | $5.31B 737.76M USD | 34.62 | $0.4 0.06 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.31 3.66 USD |
-0.34
|
$5.23B 726.88M USD | $3.37M 468.09K USD | $26.11 3.63 USD | $26.92 3.74 USD | $5.23B 726.88M USD | 0 | -$0.22 -0.03 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.07 2.37 USD |
-1.27
|
$5.21B 724.5M USD | $17.02M 2.37M USD | $16.81 2.34 USD | $17.62 2.45 USD | $5.21B 724.5M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.43 1.31 USD |
-0.84
|
$5.18B 720.84M USD | $13.82M 1.92M USD | $9.36 1.3 USD | $9.49 1.32 USD | $5.18B 720.84M USD | 72.53 | $0.13 0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.47 0.9 USD |
-0.61
|
$5.17B 718.45M USD | $14.13M 1.96M USD | $6.43 0.89 USD | $6.51 0.91 USD | $5.17B 718.45M USD | 0 | $0 0 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8 1.11 USD |
-0.74
|
$5.16B 716.81M USD | $6.02M 837.53K USD | $7.94 1.1 USD | $8.07 1.12 USD | $5.16B 716.81M USD | 6.29 | $1.27 0.18 USD | |
| BOJAY 002975.SZ | $32.47 4.51 USD |
-0.12
|
$5.15B 715.6M USD | $4.85M 673.72K USD | $32.2 4.48 USD | $33.19 4.61 USD | $5.15B 715.6M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.85 0.95 USD |
-0.15
|
$5.14B 714.57M USD | $40.8M 5.67M USD | $6.66 0.93 USD | $6.93 0.96 USD | $5.14B 714.57M USD | 0 | -$0.87 -0.1 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $27.17 3.78 USD |
-3.38
|
$5.12B 711.7M USD | $7.8M 1.08M USD | $26.82 3.73 USD | $29.16 4.05 USD | $5.12B 711.7M USD | 49.39 | $0.55 0.08 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.59 1.75 USD |
-1.95
|
$5.12B 711.64M USD | $23.69M 3.29M USD | $12.31 1.71 USD | $12.8 1.78 USD | $5.12B 711.64M USD | 419.66 | $0.03 0.004 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.68 0.79 USD |
+1.97
|
$5.1B 708.9M USD | $189.94M 26.41M USD | $5.5 0.76 USD | $5.96 0.83 USD | $5.1B 708.9M USD | 31.55 | $0.18 0.03 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.52 0.77 USD |
+0.91
|
$5.07B 704.55M USD | $20.34M 2.83M USD | $5.45 0.76 USD | $5.63 0.78 USD | $5.07B 704.55M USD | 46.00 | $0.12 0.02 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.38 1.44 USD |
+0.78
|
$5.03B 699.81M USD | $40.17M 5.59M USD | $10.05 1.4 USD | $10.63 1.48 USD | $5.03B 699.81M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $18.3 2.54 USD |
+0.6
|
$5B 694.77M USD | $9.8M 1.36M USD | $18 2.5 USD | $18.34 2.55 USD | $5B 694.77M USD | 60.99 | $0.3 0.04 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.88 0.68 USD |
+0.62
|
$4.99B 693.93M USD | $15.15M 2.11M USD | $4.79 0.67 USD | $4.9 0.68 USD | $4.99B 693.93M USD | 0 | -$0.25 -0.03 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $77 10.71 USD |
+5.39
|
$4.97B 691.15M USD | $9.64M 1.34M USD | $73.33 10.2 USD | $86.86 12.08 USD | $4.97B 691.15M USD | 0 | -$0.09 -0.01 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $9.17 1.28 USD |
+3.97
|
$4.97B 690.82M USD | $33.66M 4.68M USD | $8.95 1.24 USD | $9.32 1.3 USD | $4.97B 690.82M USD | 183.40 | $0.05 0.006 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $39.55 5.5 USD |
+0.97
|
$4.95B 687.67M USD | $1.38M 191.34K USD | $38.81 5.4 USD | $39.73 5.52 USD | $4.95B 687.67M USD | 20.92 | $1.89 0.26 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $29.1 4.05 USD |
+2.65
|
$4.91B 682.7M USD | $7.86M 1.09M USD | $28.21 3.92 USD | $29.68 4.13 USD | $4.91B 682.7M USD | 0 | -$6.51 -0.9 USD | |
| HANDLER 300201.SZ | $4.86 0.68 USD |
-1.22
|
$4.9B 681.86M USD | $10.85M 1.51M USD | $4.85 0.67 USD | $4.92 0.68 USD | $4.9B 681.86M USD | 21.13 | $0.23 0.03 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.08 0.71 USD |
+0.59
|
$4.88B 678.09M USD | $75.09M 10.44M USD | $4.9 0.68 USD | $5.15 0.72 USD | $4.88B 678.09M USD | 0 | -$0.05 -0.006 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.92 0.96 USD |
-0.86
|
$4.82B 669.67M USD | $10.75M 1.49M USD | $6.86 0.95 USD | $6.99 0.97 USD | $4.82B 669.67M USD | 10.17 | $0.68 0.09 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $46.55 6.47 USD |
-3.52
|
$4.82B 669.52M USD | $2.53M 351.96K USD | $46.34 6.44 USD | $48.4 6.73 USD | $4.82B 669.52M USD | 45.63 | $1.02 0.14 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $60.48 8.41 USD |
-2.81
|
$4.81B 668.42M USD | $753.28K 104.74K USD | $60.18 8.37 USD | $62.02 8.62 USD | $4.81B 668.42M USD | 183.27 | $0.33 0.05 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.58 1.75 USD |
-1.02
|
$4.8B 667.79M USD | $5.4M 750.72K USD | $12.4 1.72 USD | $12.74 1.77 USD | $4.8B 667.79M USD | 21.32 | $0.59 0.08 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.58 0.78 USD |
-0.18
|
$4.79B 666.39M USD | $30.39M 4.23M USD | $5.51 0.77 USD | $5.65 0.79 USD | $4.79B 666.39M USD | 186.00 | $0.03 0.004 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.8 1.22 USD |
+0.69
|
$4.79B 666.29M USD | $5.46M 758.62K USD | $8.68 1.21 USD | $8.81 1.22 USD | $4.79B 666.29M USD | 36.66 | $0.24 0.03 USD | |
| Jiangsu Libert INC. 605167.SS | $10.66 1.48 USD |
-4.22
|
$4.79B 665.61M USD | $34.45M 4.79M USD | $10.4 1.45 USD | $10.9 1.52 USD | $4.79B 665.61M USD | 19.74 | $0.54 0.08 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $8.97 1.25 USD |
-0.77
|
$4.77B 663.74M USD | $24.97M 3.47M USD | $8.84 1.23 USD | $9.08 1.26 USD | $4.77B 663.74M USD | 81.54 | $0.11 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}