Ergebnisseite 2 für Land: China Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (342)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (204)
- Australien (8)
- Österreich (25)
- Belgien (2)
- Brasilien (18)
- Kanada (12)
- China (342)
- Dänemark (7)
- Finnland (11)
- Frankreich (14)
- Deutschland (255)
- Griechenland (2)
- Hongkong (25)
- Indien (140)
- Indonesien (3)
- Israel (4)
- Italien (11)
- Japan (176)
- Malaysia (16)
- Mexiko (16)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (5)
- Polen (8)
- Russland (2)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (66)
- Spanien (1)
- Schweden (24)
- Schweiz (22)
- Taiwan (75)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (139)
- Shenzhen (203)
Industriewerte (342)
- {{item.name}}
- Alle Bereiche
- Industriewerte (342)
Spezielle Industriemaschinen (342)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (138)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.92 3.38 USD |
-4.7
|
CN¥10.63B 1.57B USD | CN¥12.62M 1.86M USD | CN¥22.90 3.38 USD | CN¥24.17 3.57 USD | CN¥10.63B 1.57B USD | 40.21 | CN¥0.57 0.08 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥12.63 1.86 USD |
-3.22
|
CN¥10.53B 1.55B USD | CN¥15.71M 2.32M USD | CN¥12.52 1.85 USD | CN¥13.13 1.94 USD | CN¥10.53B 1.55B USD | 38.27 | CN¥0.33 0.05 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.51 — |
-0.92
|
$1.52B — | $514.02K — | $1.50 — | $1.53 — | $1.52B — | 13.72 | $0.11 — | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥21.53 3.18 USD |
-6.31
|
CN¥10.27B 1.52B USD | CN¥18.25M 2.69M USD | CN¥21.42 3.16 USD | CN¥22.95 3.39 USD | CN¥10.27B 1.52B USD | 358.83 | CN¥0.06 0.008 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥5.67 0.84 USD |
-4.38
|
CN¥10.14B 1.5B USD | CN¥113.90M 16.81M USD | CN¥5.55 0.82 USD | CN¥6.27 0.93 USD | CN¥10.14B 1.5B USD | 0 | -CN¥0.30 -0.04 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥9.84 1.45 USD |
-2.86
|
CN¥10.13B 1.5B USD | CN¥8.01M 1.18M USD | CN¥9.83 1.45 USD | CN¥10.18 1.5 USD | CN¥10.13B 1.5B USD | 19.29 | CN¥0.51 0.08 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.82 2.19 USD |
-1.92
|
CN¥10.12B 1.49B USD | CN¥12.85M 1.9M USD | CN¥14.76 2.18 USD | CN¥15.33 2.26 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.19 0.77 USD |
-3.89
|
CN¥10.02B 1.48B USD | CN¥21.98M 3.24M USD | CN¥5.18 0.76 USD | CN¥5.42 0.8 USD | CN¥10.02B 1.48B USD | 16.21 | CN¥0.32 0.05 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥23.90 3.53 USD |
-5.65
|
CN¥10.01B 1.48B USD | CN¥31.07M 4.58M USD | CN¥23.71 3.5 USD | CN¥26.91 3.97 USD | CN¥10.01B 1.48B USD | 37.93 | CN¥0.63 0.09 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥21.30 3.14 USD |
-2.43
|
CN¥9.98B 1.47B USD | CN¥8.47M 1.25M USD | CN¥21.18 3.13 USD | CN¥21.95 3.24 USD | CN¥9.98B 1.47B USD | 13.74 | CN¥1.55 0.23 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥34.91 5.15 USD |
-4.85
|
CN¥9.96B 1.47B USD | CN¥10.41M 1.54M USD | CN¥34.20 5.05 USD | CN¥37.30 5.5 USD | CN¥9.96B 1.47B USD | 52.89 | CN¥0.66 0.1 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.94 1.32 USD |
-7.45
|
CN¥9.91B 1.46B USD | CN¥51.44M 7.59M USD | CN¥8.87 1.31 USD | CN¥9.88 1.46 USD | CN¥9.91B 1.46B USD | 47.05 | CN¥0.19 0.03 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥46.13 6.81 USD |
-2.66
|
CN¥9.80B 1.45B USD | CN¥8.54M 1.26M USD | CN¥45.35 6.69 USD | CN¥48.51 7.16 USD | CN¥9.80B 1.45B USD | 17.40 | CN¥2.65 0.39 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥42.90 6.33 USD |
+7.46
|
CN¥9.76B 1.44B USD | CN¥29.87M 4.41M USD | CN¥38.72 5.71 USD | CN¥43.98 6.49 USD | CN¥9.76B 1.44B USD | 134.06 | CN¥0.32 0.05 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥12.46 1.84 USD |
-4.52
|
CN¥9.71B 1.43B USD | CN¥31.64M 4.67M USD | CN¥12.40 1.83 USD | CN¥13.12 1.94 USD | CN¥9.71B 1.43B USD | 311.50 | CN¥0.04 0.005 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥10.10 1.49 USD |
0
|
CN¥9.70B 1.43B USD | CN¥143.00M 21.1M USD | CN¥9.92 1.46 USD | CN¥10.75 1.59 USD | CN¥9.70B 1.43B USD | 505.00 | CN¥0.02 0.002 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.50 2.14 USD |
-4.92
|
CN¥9.68B 1.43B USD | CN¥15.12M 2.23M USD | CN¥14.48 2.14 USD | CN¥15.69 2.32 USD | CN¥9.68B 1.43B USD | 39.18 | CN¥0.37 0.05 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥65.35 9.64 USD |
-4.74
|
CN¥9.59B 1.41B USD | CN¥4.45M 656.29K USD | CN¥63.66 9.39 USD | CN¥69.74 10.29 USD | CN¥9.59B 1.41B USD | 70.26 | CN¥0.93 0.14 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.19 1.36 USD |
-9.99
|
CN¥9.48B 1.4B USD | CN¥27.46M 4.05M USD | CN¥9.19 1.36 USD | CN¥10.35 1.53 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥46.46 6.86 USD |
-7.85
|
CN¥9.47B 1.4B USD | CN¥15.49M 2.29M USD | CN¥45.77 6.75 USD | CN¥50.99 7.52 USD | CN¥9.47B 1.4B USD | 165.92 | CN¥0.28 0.04 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥52.40 7.73 USD |
-1.78
|
CN¥9.45B 1.39B USD | CN¥1.58M 233.22K USD | CN¥50.66 7.47 USD | CN¥53.88 7.95 USD | CN¥9.45B 1.39B USD | 20.31 | CN¥2.58 0.38 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥73.88 10.9 USD |
-2.97
|
CN¥9.34B 1.38B USD | CN¥2.70M 398.36K USD | CN¥73.70 10.87 USD | CN¥77.63 11.45 USD | CN¥9.34B 1.38B USD | 20.87 | CN¥3.54 0.52 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥11.24 1.66 USD |
-0.35
|
CN¥9.34B 1.38B USD | CN¥24.67M 3.64M USD | CN¥11.00 1.62 USD | CN¥11.52 1.7 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.82 3.81 USD |
-3.84
|
CN¥9.32B 1.37B USD | CN¥9.64M 1.42M USD | CN¥25.71 3.79 USD | CN¥26.90 3.97 USD | CN¥9.32B 1.37B USD | 33.53 | CN¥0.77 0.11 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥14.48 2.14 USD |
-2.62
|
CN¥9.27B 1.37B USD | CN¥14.52M 2.14M USD | CN¥14.25 2.1 USD | CN¥15.64 2.31 USD | CN¥9.27B 1.37B USD | 29.55 | CN¥0.49 0.07 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥69.38 10.24 USD |
-4.04
|
CN¥9.22B 1.36B USD | CN¥6.69M 986.5K USD | CN¥68.46 10.1 USD | CN¥74.19 10.95 USD | CN¥9.22B 1.36B USD | 102.02 | CN¥0.68 0.1 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥11.42 1.68 USD |
-5.07
|
CN¥9.19B 1.36B USD | CN¥29.39M 4.34M USD | CN¥11.35 1.67 USD | CN¥12.11 1.79 USD | CN¥9.19B 1.36B USD | 19.68 | CN¥0.58 0.09 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥23.72 3.5 USD |
-2.31
|
CN¥9.15B 1.35B USD | CN¥5.18M 764.56K USD | CN¥23.72 3.5 USD | CN¥24.92 3.68 USD | CN¥9.15B 1.35B USD | 26.95 | CN¥0.88 0.13 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.43 0.65 USD |
-7.71
|
CN¥9.14B 1.35B USD | CN¥83.99M 12.39M USD | CN¥4.43 0.65 USD | CN¥4.70 0.69 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.71 -0.1 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥26.78 3.95 USD |
-0.85
|
CN¥9.14B 1.35B USD | CN¥18.44M 2.72M USD | CN¥26.26 3.87 USD | CN¥27.71 4.09 USD | CN¥9.14B 1.35B USD | 55.79 | CN¥0.48 0.07 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥11.74 1.73 USD |
-4.71
|
CN¥9.14B 1.35B USD | CN¥31.93M 4.71M USD | CN¥11.69 1.72 USD | CN¥12.50 1.84 USD | CN¥9.14B 1.35B USD | 106.72 | CN¥0.11 0.02 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥41.80 6.17 USD |
-4.65
|
CN¥9.09B 1.34B USD | CN¥3.10M 457.74K USD | CN¥41.73 6.16 USD | CN¥44.29 6.53 USD | CN¥9.09B 1.34B USD | 30.51 | CN¥1.37 0.2 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.51 1.7 USD |
-3.68
|
CN¥9.06B 1.34B USD | CN¥13.49M 1.99M USD | CN¥11.49 1.7 USD | CN¥11.94 1.76 USD | CN¥9.06B 1.34B USD | 26.76 | CN¥0.43 0.06 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.60 2.6 USD |
-2.44
|
CN¥9.03B 1.33B USD | CN¥4.52M 666.35K USD | CN¥17.52 2.59 USD | CN¥18.19 2.68 USD | CN¥9.03B 1.33B USD | 13.96 | CN¥1.26 0.19 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
-1.17
|
$1.33B — | $1.67M — | $0.25 — | $0.26 — | $1.33B — | 12.65 | $0.02 — | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥12.84 1.89 USD |
-2.13
|
CN¥8.51B 1.26B USD | CN¥18.35M 2.71M USD | CN¥12.80 1.89 USD | CN¥13.75 2.03 USD | CN¥8.51B 1.26B USD | 1284.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥33.71 4.97 USD |
-3.47
|
CN¥8.51B 1.26B USD | CN¥9.04M 1.33M USD | CN¥33.26 4.91 USD | CN¥35.00 5.16 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥22.01 3.25 USD |
-1.39
|
CN¥8.49B 1.25B USD | CN¥17.41M 2.57M USD | CN¥21.41 3.16 USD | CN¥22.59 3.33 USD | CN¥8.49B 1.25B USD | 21.57 | CN¥1.02 0.15 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥35.36 5.22 USD |
-6.06
|
CN¥8.45B 1.25B USD | CN¥4.12M 608.61K USD | CN¥35.20 5.19 USD | CN¥38.00 5.61 USD | CN¥8.45B 1.25B USD | 353.60 | CN¥0.10 0.01 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥34.63 5.11 USD |
-2.64
|
CN¥8.40B 1.24B USD | CN¥13.40M 1.98M USD | CN¥33.61 4.96 USD | CN¥35.59 5.25 USD | CN¥8.40B 1.24B USD | 96.19 | CN¥0.36 0.05 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥53.71 7.92 USD |
-2.45
|
CN¥8.37B 1.23B USD | CN¥2.74M 404.95K USD | CN¥52.00 7.67 USD | CN¥54.98 8.11 USD | CN¥8.37B 1.23B USD | 131.00 | CN¥0.41 0.06 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥16.16 2.38 USD |
-0.12
|
CN¥8.24B 1.22B USD | CN¥8.97M 1.32M USD | CN¥15.80 2.33 USD | CN¥16.52 2.44 USD | CN¥8.24B 1.22B USD | 35.13 | CN¥0.46 0.07 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥74.13 10.94 USD |
+2.7
|
CN¥8.23B 1.21B USD | CN¥6.14M 905.52K USD | CN¥71.00 10.48 USD | CN¥78.52 11.59 USD | CN¥8.23B 1.21B USD | 570.23 | CN¥0.13 0.02 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥6.29 0.93 USD |
-3.53
|
CN¥8.22B 1.21B USD | CN¥13.58M 2M USD | CN¥6.26 0.92 USD | CN¥6.54 0.96 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥15.20 2.24 USD |
+9.99
|
CN¥8.22B 1.21B USD | CN¥44.98M 6.64M USD | CN¥13.60 2.01 USD | CN¥15.20 2.24 USD | CN¥8.22B 1.21B USD | 38.97 | CN¥0.39 0.06 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥13.03 1.92 USD |
-5.78
|
CN¥8.08B 1.19B USD | CN¥42.53M 6.28M USD | CN¥12.95 1.91 USD | CN¥13.58 2 USD | CN¥8.08B 1.19B USD | 22.08 | CN¥0.59 0.09 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥19.79 2.92 USD |
-3.42
|
CN¥7.96B 1.17B USD | CN¥22.98M 3.39M USD | CN¥19.75 2.91 USD | CN¥21.32 3.15 USD | CN¥7.96B 1.17B USD | 219.88 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥15.10 2.23 USD |
-3.27
|
CN¥7.85B 1.16B USD | CN¥9.95M 1.47M USD | CN¥15.05 2.22 USD | CN¥15.80 2.33 USD | CN¥7.85B 1.16B USD | 39.73 | CN¥0.38 0.06 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥18.15 2.68 USD |
+3.54
|
CN¥7.84B 1.16B USD | CN¥73.73M 10.88M USD | CN¥17.55 2.59 USD | CN¥19.27 2.84 USD | CN¥7.84B 1.16B USD | 64.82 | CN¥0.28 0.04 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.75 0.41 USD |
+2.61
|
CN¥7.82B 1.15B USD | CN¥14.04M 2.07M USD | CN¥2.66 0.39 USD | CN¥2.76 0.41 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.08 2.67 USD |
-3.32
|
CN¥7.75B 1.14B USD | CN¥10.69M 1.58M USD | CN¥17.84 2.63 USD | CN¥18.78 2.77 USD | CN¥7.75B 1.14B USD | 17.38 | CN¥1.04 0.15 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.46 1.1 USD |
-2.86
|
CN¥7.71B 1.14B USD | CN¥6.24M 920.32K USD | CN¥7.42 1.09 USD | CN¥7.72 1.14 USD | CN¥7.71B 1.14B USD | 186.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥80.06 11.81 USD |
-0.17
|
CN¥7.56B 1.12B USD | CN¥5.29M 781.24K USD | CN¥77.21 11.39 USD | CN¥81.67 12.05 USD | CN¥7.56B 1.12B USD | 200.15 | CN¥0.40 0.06 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.02 1.33 USD |
-4.75
|
CN¥7.49B 1.11B USD | CN¥18.98M 2.8M USD | CN¥8.99 1.33 USD | CN¥9.44 1.39 USD | CN¥7.49B 1.11B USD | 16.70 | CN¥0.54 0.08 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.20 1.06 USD |
-0.83
|
CN¥7.32B 1.08B USD | CN¥12.04M 1.78M USD | CN¥7.18 1.06 USD | CN¥7.48 1.1 USD | CN¥7.32B 1.08B USD | 360.00 | CN¥0.02 0.002 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥43.08 6.36 USD |
-4.01
|
CN¥7.27B 1.07B USD | CN¥5.45M 803.85K USD | CN¥42.86 6.32 USD | CN¥46.00 6.79 USD | CN¥7.27B 1.07B USD | 130.54 | CN¥0.33 0.05 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥13.15 1.94 USD |
-0.75
|
CN¥7.23B 1.07B USD | CN¥85.95M 12.68M USD | CN¥12.65 1.87 USD | CN¥13.79 2.03 USD | CN¥7.23B 1.07B USD | 69.21 | CN¥0.19 0.03 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.90 2.05 USD |
-2.25
|
CN¥7.05B 1.04B USD | CN¥6.03M 890.25K USD | CN¥13.86 2.05 USD | CN¥14.34 2.12 USD | CN¥7.05B 1.04B USD | 25.27 | CN¥0.55 0.08 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥27.30 4.03 USD |
-3.09
|
CN¥6.92B 1.02B USD | CN¥7.34M 1.08M USD | CN¥27.08 4 USD | CN¥28.97 4.27 USD | CN¥6.92B 1.02B USD | 35.92 | CN¥0.76 0.11 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥21.57 3.18 USD |
-4.13
|
CN¥6.90B 1.02B USD | CN¥7.12M 1.05M USD | CN¥21.43 3.16 USD | CN¥22.66 3.34 USD | CN¥6.90B 1.02B USD | 119.83 | CN¥0.18 0.03 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥30.36 4.48 USD |
-2.03
|
CN¥6.87B 1.01B USD | CN¥7.50M 1.11M USD | CN¥29.96 4.42 USD | CN¥31.97 4.72 USD | CN¥6.87B 1.01B USD | 97.93 | CN¥0.31 0.05 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.00 0.89 USD |
-6.54
|
CN¥6.83B 1.01B USD | CN¥49.98M 7.37M USD | CN¥5.86 0.86 USD | CN¥6.35 0.94 USD | CN¥6.83B 1.01B USD | 75.00 | CN¥0.08 0.01 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥5.12 0.76 USD |
-0.19
|
CN¥6.75B 996.26M USD | CN¥8.21M 1.21M USD | CN¥5.02 0.74 USD | CN¥5.25 0.77 USD | CN¥6.75B 996.26M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.82 0.42 USD |
0
|
CN¥6.70B 988.87M USD | CN¥58.59M 8.64M USD | CN¥2.78 0.41 USD | CN¥2.90 0.43 USD | CN¥6.70B 988.87M USD | 141.00 | CN¥0.02 0.002 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥17.30 2.55 USD |
-2.15
|
CN¥6.63B 978.7M USD | CN¥11.44M 1.69M USD | CN¥17.25 2.55 USD | CN¥18.13 2.68 USD | CN¥6.63B 978.7M USD | 42.19 | CN¥0.41 0.06 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥28.83 4.25 USD |
-4.57
|
CN¥6.62B 976.8M USD | CN¥2.14M 315.37K USD | CN¥28.76 4.24 USD | CN¥30.50 4.5 USD | CN¥6.62B 976.8M USD | 15.92 | CN¥1.81 0.27 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥20.57 3.04 USD |
-4.81
|
CN¥6.59B 971.62M USD | CN¥5.72M 844.47K USD | CN¥20.41 3.01 USD | CN¥21.75 3.21 USD | CN¥6.59B 971.62M USD | 19.97 | CN¥1.03 0.15 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥1.97 0.29 USD |
-3.43
|
CN¥6.57B 968.84M USD | CN¥16.29M 2.4M USD | CN¥1.96 0.29 USD | CN¥2.05 0.3 USD | CN¥6.57B 968.84M USD | 28.14 | CN¥0.07 0.01 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥16.87 2.49 USD |
-4.85
|
CN¥6.48B 955.95M USD | CN¥5.92M 873.55K USD | CN¥16.75 2.47 USD | CN¥17.89 2.64 USD | CN¥6.48B 955.95M USD | 27.65 | CN¥0.61 0.09 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.51 1.55 USD |
-3.22
|
CN¥6.45B 951.68M USD | CN¥1.21M 178.23K USD | CN¥10.48 1.55 USD | CN¥10.86 1.6 USD | CN¥6.45B 951.68M USD | 26.27 | CN¥0.40 0.06 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.18 1.94 USD |
-5.18
|
CN¥6.44B 950.38M USD | CN¥35.57M 5.25M USD | CN¥12.97 1.91 USD | CN¥14.22 2.1 USD | CN¥6.44B 950.38M USD | 45.44 | CN¥0.29 0.04 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.03 1.77 USD |
+1.26
|
CN¥6.40B 944.6M USD | CN¥15.02M 2.22M USD | CN¥11.86 1.75 USD | CN¥12.68 1.87 USD | CN¥6.40B 944.6M USD | 31.65 | CN¥0.38 0.06 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.45 1.1 USD |
-6.88
|
CN¥6.35B 936.19M USD | CN¥11.12M 1.64M USD | CN¥7.42 1.09 USD | CN¥8.01 1.18 USD | CN¥6.35B 936.19M USD | 8.86 | CN¥0.84 0.12 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.65 1.87 USD |
-4.02
|
CN¥6.27B 925.53M USD | CN¥37.47M 5.53M USD | CN¥12.63 1.86 USD | CN¥13.66 2.02 USD | CN¥6.27B 925.53M USD | 126.49 | CN¥0.10 0.01 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.24 0.63 USD |
-2.97
|
CN¥6.27B 924.62M USD | CN¥19.76M 2.92M USD | CN¥4.20 0.62 USD | CN¥4.39 0.65 USD | CN¥6.27B 924.62M USD | 42.39 | CN¥0.10 0.01 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥67.25 9.92 USD |
-3.18
|
CN¥6.23B 919.68M USD | CN¥1.38M 203.25K USD | CN¥66.58 9.82 USD | CN¥70.00 10.33 USD | CN¥6.23B 919.68M USD | 63.44 | CN¥1.06 0.16 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥5.81 0.86 USD |
-3.33
|
CN¥6.21B 916.09M USD | CN¥7.25M 1.07M USD | CN¥5.80 0.86 USD | CN¥6.06 0.89 USD | CN¥6.21B 916.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥39.42 5.82 USD |
-3.26
|
CN¥6.18B 911.4M USD | CN¥5.12M 755.14K USD | CN¥39.36 5.81 USD | CN¥41.63 6.14 USD | CN¥6.18B 911.4M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.66 1.57 USD |
-3.35
|
CN¥6.15B 907.15M USD | CN¥11.47M 1.69M USD | CN¥10.65 1.57 USD | CN¥11.28 1.66 USD | CN¥6.15B 907.15M USD | 31.35 | CN¥0.34 0.05 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥12.65 1.87 USD |
-2.69
|
CN¥6.12B 903.5M USD | CN¥4.44M 654.96K USD | CN¥12.64 1.86 USD | CN¥13.25 1.95 USD | CN¥6.12B 903.5M USD | 63.24 | CN¥0.20 0.03 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥13.05 1.93 USD |
-4.61
|
CN¥6.11B 902.17M USD | CN¥9.67M 1.43M USD | CN¥13.01 1.92 USD | CN¥13.74 2.03 USD | CN¥6.11B 902.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥18.03 2.66 USD |
+0.22
|
CN¥6.10B 900.34M USD | CN¥8.16M 1.2M USD | CN¥17.45 2.57 USD | CN¥18.09 2.67 USD | CN¥6.10B 900.34M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥29.24 4.31 USD |
-2.99
|
CN¥6.08B 897.2M USD | CN¥1.50M 221.13K USD | CN¥29.14 4.3 USD | CN¥30.38 4.48 USD | CN¥6.08B 897.2M USD | 16.90 | CN¥1.73 0.26 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥32.69 4.82 USD |
-1.6
|
CN¥6.01B 886.5M USD | CN¥5.98M 881.63K USD | CN¥32.33 4.77 USD | CN¥34.01 5.02 USD | CN¥6.01B 886.5M USD | 29.45 | CN¥1.11 0.16 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥30.20 4.46 USD |
-2.61
|
CN¥6.00B 885.38M USD | CN¥4.54M 669.6K USD | CN¥30.00 4.43 USD | CN¥31.27 4.61 USD | CN¥6.00B 885.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥37.53 5.54 USD |
-2.14
|
CN¥5.95B 877.3M USD | CN¥12.12M 1.79M USD | CN¥37.00 5.46 USD | CN¥38.10 5.62 USD | CN¥5.95B 877.3M USD | 416.99 | CN¥0.09 0.01 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥54.84 8.09 USD |
-4.04
|
CN¥5.94B 876.98M USD | CN¥2.05M 302.03K USD | CN¥54.50 8.04 USD | CN¥58.20 8.59 USD | CN¥5.94B 876.98M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥7.80 1.15 USD |
+1.56
|
CN¥5.85B 863.43M USD | CN¥135.47M 19.99M USD | CN¥7.54 1.11 USD | CN¥8.05 1.19 USD | CN¥5.85B 863.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.59 0.82 USD |
+1.45
|
CN¥5.81B 857.81M USD | CN¥17.31M 2.55M USD | CN¥5.42 0.8 USD | CN¥5.63 0.83 USD | CN¥5.81B 857.81M USD | 39.92 | CN¥0.14 0.02 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.25 2.55 USD |
-2.6
|
CN¥5.81B 857.49M USD | CN¥9.50M 1.4M USD | CN¥17.15 2.53 USD | CN¥18.12 2.67 USD | CN¥5.81B 857.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.46 2.13 USD |
-4.11
|
CN¥5.78B 852.46M USD | CN¥16.04M 2.37M USD | CN¥14.43 2.13 USD | CN¥15.92 2.35 USD | CN¥5.78B 852.46M USD | 41.31 | CN¥0.35 0.05 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥14.14 2.09 USD |
-8.12
|
CN¥5.77B 850.62M USD | CN¥22.60M 3.33M USD | CN¥14.08 2.08 USD | CN¥15.20 2.24 USD | CN¥5.77B 850.62M USD | 21.75 | CN¥0.65 0.1 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥16.10 2.38 USD |
-1.77
|
CN¥5.76B 849.68M USD | CN¥3.10M 457.79K USD | CN¥16.03 2.37 USD | CN¥16.50 2.43 USD | CN¥5.76B 849.68M USD | 12.88 | CN¥1.25 0.18 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.00 1.18 USD |
-10.01
|
CN¥5.71B 841.8M USD | CN¥24.84M 3.66M USD | CN¥8.00 1.18 USD | CN¥8.86 1.31 USD | CN¥5.71B 841.8M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥52.23 7.71 USD |
-4.93
|
CN¥5.69B 838.81M USD | CN¥4.87M 718.22K USD | CN¥52.20 7.7 USD | CN¥58.42 8.62 USD | CN¥5.69B 838.81M USD | 100.44 | CN¥0.52 0.08 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥23.94 3.53 USD |
-2.6
|
CN¥5.60B 825.72M USD | CN¥2.25M 331.82K USD | CN¥23.71 3.5 USD | CN¥24.85 3.67 USD | CN¥5.60B 825.72M USD | 31.09 | CN¥0.77 0.11 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥27.16 4.01 USD |
-6.38
|
CN¥5.58B 823.64M USD | CN¥9.10M 1.34M USD | CN¥26.81 3.96 USD | CN¥29.38 4.33 USD | CN¥5.58B 823.64M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥8.02 1.18 USD |
-5.2
|
CN¥5.58B 823.59M USD | CN¥26.87M 3.96M USD | CN¥8.02 1.18 USD | CN¥8.53 1.26 USD | CN¥5.58B 823.59M USD | 10.83 | CN¥0.74 0.11 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.94 0.58 USD |
+0.77
|
CN¥5.57B 821.94M USD | CN¥31.67M 4.67M USD | CN¥3.87 0.57 USD | CN¥4.15 0.61 USD | CN¥5.57B 821.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥26.83 3.96 USD |
-1.07
|
CN¥5.53B 816.61M USD | CN¥1.81M 267.3K USD | CN¥26.60 3.92 USD | CN¥27.22 4.02 USD | CN¥5.53B 816.61M USD | 243.90 | CN¥0.11 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}