Ergebnisseite 2 für Land: China Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (352)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (252)
- Argentinien (1)
- Australien (8)
- Österreich (30)
- Belgien (4)
- Brasilien (20)
- Kanada (15)
- Chile (1)
- China (352)
- Dänemark (9)
- Finnland (11)
- Frankreich (21)
- Deutschland (298)
- Griechenland (2)
- Hongkong (30)
- Ungarn (1)
- Indien (119)
- Indonesien (3)
- Israel (5)
- Italien (19)
- Japan (185)
- Malaysia (17)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (5)
- Polen (10)
- Russland (3)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (24)
- Spanien (4)
- Schweden (28)
- Schweiz (23)
- Taiwan (81)
- Thailand (14)
- Türkei (5)
- Vereinigtes Königreich (70)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (135)
- Shenzhen (217)
Industriewerte (352)
- {{item.name}}
- Alle Bereiche
- Industriewerte (352)
Spezielle Industriemaschinen (352)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.65 1.48 USD |
-5.67
|
$7.87B 1.09B USD | $16.49M 2.29M USD | $10.38 1.44 USD | $11.39 1.58 USD | $7.87B 1.09B USD | 18.36 | $0.58 0.08 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $11.74 1.63 USD |
-4.55
|
$7.78B 1.08B USD | $41.65M 5.79M USD | $11.3 1.57 USD | $12.37 1.72 USD | $7.78B 1.08B USD | 0 | -$0.75 -0.1 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $68.5 9.52 USD |
-7.47
|
$7.42B 1.03B USD | $9.34M 1.3M USD | $66.01 9.18 USD | $74.04 10.29 USD | $7.42B 1.03B USD | 93.83 | $0.73 0.1 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.7 0.51 USD |
-3.39
|
$7.4B 1.03B USD | $96.96M 13.48M USD | $3.5 0.49 USD | $3.84 0.53 USD | $7.4B 1.03B USD | 92.50 | $0.04 0.005 USD | |
| TAIYUAN HEAVY 600169.SS | $2.19 0.3 USD |
-0.45
|
$7.36B 1.02B USD | $51.48M 7.16M USD | $2.14 0.3 USD | $2.23 0.31 USD | $7.36B 1.02B USD | 54.75 | $0.04 0.005 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $71.3 9.91 USD |
+1.71
|
$7.29B 1.01B USD | $1.99M 276.57K USD | $69.23 9.63 USD | $73.15 10.17 USD | $7.29B 1.01B USD | 62.54 | $1.14 0.16 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.12 0.99 USD |
-8.48
|
$7.26B 1.01B USD | $72.88M 10.13M USD | $7 0.97 USD | $7.71 1.07 USD | $7.26B 1.01B USD | 15.14 | $0.47 0.07 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.04 0.7 USD |
+2.02
|
$7.16B 996.16M USD | $49.75M 6.92M USD | $4.9 0.68 USD | $5.3 0.74 USD | $7.16B 996.16M USD | 84.00 | $0.06 0.008 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $33.53 4.66 USD |
+1.51
|
$6.98B 970.52M USD | $4.77M 663.51K USD | $32.72 4.55 USD | $34.25 4.76 USD | $6.98B 970.52M USD | 18.62 | $1.8 0.25 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $12.85 1.79 USD |
-7.15
|
$6.89B 958.15M USD | $36.27M 5.04M USD | $12.46 1.73 USD | $13.74 1.91 USD | $6.89B 958.15M USD | 30.59 | $0.42 0.06 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.9 0.96 USD |
+4.86
|
$6.81B 946.76M USD | $25.59M 3.56M USD | $6.69 0.93 USD | $7 0.97 USD | $6.81B 946.76M USD | 0 | $0 0 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $9.75 1.36 USD |
-4.51
|
$6.78B 942.49M USD | $19.1M 2.66M USD | $9.54 1.33 USD | $10.25 1.43 USD | $6.78B 942.49M USD | 22.67 | $0.43 0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.19 2.53 USD |
-10
|
$6.77B 941.78M USD | $9.47M 1.32M USD | $18.19 2.53 USD | $19.68 2.74 USD | $6.77B 941.78M USD | 18.75 | $0.97 0.13 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $28.63 3.98 USD |
-10
|
$6.57B 914.12M USD | $4.91M 682.57K USD | $28.63 3.98 USD | $30.02 4.17 USD | $6.57B 914.12M USD | 29.82 | $0.96 0.13 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.53 1.46 USD |
-4.88
|
$6.56B 911.97M USD | $21.36M 2.97M USD | $10.31 1.43 USD | $11.14 1.55 USD | $6.56B 911.97M USD | 13.85 | $0.76 0.11 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $19.33 2.69 USD |
+3.09
|
$6.54B 909.62M USD | $12.36M 1.72M USD | $18.81 2.62 USD | $20.1 2.79 USD | $6.54B 909.62M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $15.39 2.14 USD |
-4.71
|
$6.53B 907.8M USD | $9.85M 1.37M USD | $15.07 2.1 USD | $16.29 2.27 USD | $6.53B 907.8M USD | 11.65 | $1.32 0.18 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $8.35 1.16 USD |
-5.65
|
$6.51B 904.66M USD | $46.69M 6.49M USD | $8.03 1.12 USD | $8.83 1.23 USD | $6.51B 904.66M USD | 0 | -$0.05 -0.006 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $8.27 1.15 USD |
+2.73
|
$6.44B 894.94M USD | $32.85M 4.57M USD | $8.05 1.12 USD | $8.7 1.21 USD | $6.44B 894.94M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $7.59 1.06 USD |
-6.87
|
$6.31B 876.86M USD | $173.46M 24.12M USD | $7.34 1.02 USD | $8.32 1.16 USD | $6.31B 876.86M USD | 16.86 | $0.45 0.06 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.27 0.45 USD |
+4.47
|
$6.28B 873.38M USD | $74.8M 10.4M USD | $3.19 0.44 USD | $3.32 0.46 USD | $6.28B 873.38M USD | 27.25 | $0.12 0.02 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $25.39 3.53 USD |
+1.64
|
$6.26B 870.59M USD | $7.14M 992.71K USD | $24.95 3.47 USD | $26.4 3.67 USD | $6.26B 870.59M USD | 29.52 | $0.86 0.12 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $9.62 1.34 USD |
+0.21
|
$6.24B 867.3M USD | $35.99M 5M USD | $9.14 1.27 USD | $9.79 1.36 USD | $6.24B 867.3M USD | 481.00 | $0.02 0.002 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $15.19 2.11 USD |
-10.01
|
$6.07B 843.89M USD | $28.76M 4M USD | $15.19 2.11 USD | $16.4 2.28 USD | $6.07B 843.89M USD | 36.16 | $0.42 0.06 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.09 0.57 USD |
+2.25
|
$6.04B 840.51M USD | $39.05M 5.43M USD | $4 0.56 USD | $4.24 0.59 USD | $6.04B 840.51M USD | 17.78 | $0.23 0.03 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.59 1.06 USD |
+3.97
|
$6.03B 838.2M USD | $54.35M 7.56M USD | $7.28 1.01 USD | $7.91 1.1 USD | $6.03B 838.2M USD | 19.46 | $0.39 0.05 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $29.15 4.05 USD |
-7.49
|
$6.02B 836.93M USD | $13.09M 1.82M USD | $28.36 3.94 USD | $31.5 4.38 USD | $6.02B 836.93M USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $19.63 2.73 USD |
+0.46
|
$6.01B 835.4M USD | $19.88M 2.76M USD | $18.82 2.62 USD | $20.58 2.86 USD | $6.01B 835.4M USD | 0 | -$0.27 -0.03 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $35.4 4.92 USD |
+3.84
|
$6B 833.8M USD | $2.09M 290.24K USD | $34.46 4.79 USD | $36.48 5.07 USD | $6B 833.8M USD | 54.46 | $0.65 0.09 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.62 1.62 USD |
+20.04
|
$5.95B 827.67M USD | $25.91M 3.6M USD | $9.89 1.38 USD | $11.62 1.62 USD | $5.95B 827.67M USD | 26.40 | $0.44 0.06 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $28.8 4 USD |
-6.37
|
$5.94B 826.05M USD | $6.27M 872.44K USD | $27.68 3.85 USD | $30 4.17 USD | $5.94B 826.05M USD | 62.60 | $0.46 0.06 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.33 0.46 USD |
-5.4
|
$5.94B 825.46M USD | $109.99M 15.29M USD | $3.19 0.44 USD | $3.51 0.49 USD | $5.94B 825.46M USD | 66.59 | $0.05 0.006 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $15.37 2.14 USD |
-2.84
|
$5.89B 819.4M USD | $15.02M 2.09M USD | $15.02 2.09 USD | $15.99 2.22 USD | $5.89B 819.4M USD | 28.46 | $0.54 0.08 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.64 0.78 USD |
-5.84
|
$5.83B 810.44M USD | $25M 3.48M USD | $5.46 0.76 USD | $5.99 0.83 USD | $5.83B 810.44M USD | 282.00 | $0.02 0.002 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $15.17 2.11 USD |
+15.36
|
$5.81B 808.07M USD | $43.1M 5.99M USD | $13.31 1.85 USD | $15.6 2.17 USD | $5.81B 808.07M USD | 43.34 | $0.35 0.05 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $6.2 0.86 USD |
+2.65
|
$5.8B 805.95M USD | $18.94M 2.63M USD | $6.06 0.84 USD | $6.33 0.88 USD | $5.8B 805.95M USD | 28.18 | $0.22 0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.06 2.51 USD |
+3.44
|
$5.78B 803.9M USD | $10.01M 1.39M USD | $17.55 2.44 USD | $18.68 2.6 USD | $5.78B 803.9M USD | 33.44 | $0.54 0.08 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $14.02 1.95 USD |
-7.94
|
$5.72B 795.3M USD | $36.09M 5.02M USD | $13.71 1.91 USD | $14.8 2.06 USD | $5.72B 795.3M USD | 24.59 | $0.57 0.08 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.26 0.87 USD |
+2.79
|
$5.66B 787.25M USD | $25.78M 3.58M USD | $6.12 0.85 USD | $6.47 0.9 USD | $5.66B 787.25M USD | 52.16 | $0.12 0.02 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.96 0.69 USD |
-0.4
|
$5.65B 785.28M USD | $23.85M 3.32M USD | $4.73 0.66 USD | $5.06 0.7 USD | $5.65B 785.28M USD | 0 | -$0.15 -0.02 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.22 1 USD |
-9.98
|
$5.58B 775.61M USD | $120.92M 16.81M USD | $7.22 1 USD | $7.66 1.07 USD | $5.58B 775.61M USD | 0 | $0 0 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $13.27 1.85 USD |
-6.09
|
$5.57B 774.91M USD | $14.18M 1.97M USD | $12.79 1.78 USD | $14.13 1.96 USD | $5.57B 774.91M USD | 31.59 | $0.42 0.06 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.29 1.15 USD |
+2.47
|
$5.34B 742.8M USD | $23.44M 3.26M USD | $8.02 1.12 USD | $8.52 1.18 USD | $5.34B 742.8M USD | 6.42 | $1.29 0.18 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $14.9 2.07 USD |
-5.1
|
$5.33B 741.03M USD | $7.9M 1.1M USD | $14.7 2.04 USD | $15.99 2.22 USD | $5.33B 741.03M USD | 12.31 | $1.21 0.17 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $16.27 2.26 USD |
+2.78
|
$5.31B 739M USD | $4.42M 614.6K USD | $15.8 2.2 USD | $16.87 2.35 USD | $5.31B 739M USD | 17.12 | $0.95 0.13 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.3099 — |
-4.92
|
$729.69M — | $1.62M — | $0.2899 — | $0.34 — | $729.69M — | 0 | -$0.01 — | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $16.34 2.27 USD |
+2.13
|
$5.21B 724.77M USD | $10.45M 1.45M USD | $15.9 2.21 USD | $16.98 2.36 USD | $5.21B 724.77M USD | 15.27 | $1.07 0.15 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $9.96 1.38 USD |
-6.74
|
$5.21B 724.67M USD | $32.78M 4.56M USD | $9.61 1.34 USD | $10.58 1.47 USD | $5.21B 724.67M USD | 0 | -$0.06 -0.008 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.4 0.89 USD |
+4.58
|
$5.11B 710.68M USD | $63.6M 8.84M USD | $6.22 0.86 USD | $6.71 0.93 USD | $5.11B 710.68M USD | 45.71 | $0.14 0.02 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $20.5 2.85 USD |
-4.7
|
$5.11B 710.18M USD | $4.9M 681.67K USD | $19.8 2.75 USD | $21.76 3.03 USD | $5.11B 710.18M USD | 25.62 | $0.8 0.11 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.04 1.4 USD |
-4.47
|
$5.1B 708.52M USD | $18.67M 2.6M USD | $9.9 1.38 USD | $10.45 1.45 USD | $5.1B 708.52M USD | 17.31 | $0.58 0.08 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.13 0.3 USD |
-0.47
|
$5.09B 708.32M USD | $49.94M 6.94M USD | $2.07 0.29 USD | $2.16 0.3 USD | $5.09B 708.32M USD | 213.00 | $0.01 0.001 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.52 0.77 USD |
+9.96
|
$5.07B 704.55M USD | $40.73M 5.66M USD | $5.05 0.7 USD | $5.52 0.77 USD | $5.07B 704.55M USD | 61.33 | $0.09 0.01 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.26 0.87 USD |
-5.15
|
$5B 695.27M USD | $24.94M 3.47M USD | $6.13 0.85 USD | $6.59 0.92 USD | $5B 695.27M USD | 13.91 | $0.45 0.06 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $26.82 3.73 USD |
-5.99
|
$4.99B 693.61M USD | $6.73M 935.11K USD | $25.68 3.57 USD | $28.19 3.92 USD | $4.99B 693.61M USD | 31.92 | $0.84 0.12 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $10.08 1.4 USD |
-10
|
$4.98B 692.95M USD | $67.24M 9.35M USD | $10.08 1.4 USD | $10.4 1.45 USD | $4.98B 692.95M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.6 0.78 USD |
-7.89
|
$4.96B 690.24M USD | $50.94M 7.08M USD | $5.49 0.76 USD | $6.06 0.84 USD | $4.96B 690.24M USD | 50.90 | $0.11 0.02 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $24.85 3.46 USD |
+1.59
|
$4.94B 686.54M USD | $6.38M 886.67K USD | $24.25 3.37 USD | $25.87 3.6 USD | $4.94B 686.54M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.37 1.16 USD |
+1.58
|
$4.87B 676.78M USD | $42.26M 5.88M USD | $7.66 1.07 USD | $8.76 1.22 USD | $4.87B 676.78M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.29 2.13 USD |
-2.74
|
$4.86B 676.04M USD | $10.24M 1.42M USD | $14.79 2.06 USD | $15.94 2.22 USD | $4.86B 676.04M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $14.23 1.98 USD |
-1.52
|
$4.86B 675.34M USD | $8.64M 1.2M USD | $14.04 1.95 USD | $14.87 2.07 USD | $4.86B 675.34M USD | 38.45 | $0.37 0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.42 0.75 USD |
0
|
$4.85B 674.48M USD | $38.22M 5.31M USD | $5.11 0.71 USD | $5.49 0.76 USD | $4.85B 674.48M USD | 0 | $0 0 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $22.72 3.16 USD |
-7.6
|
$4.83B 671.36M USD | $10.6M 1.47M USD | $22.32 3.1 USD | $24.56 3.41 USD | $4.83B 671.36M USD | 14.84 | $1.53 0.21 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $11.98 1.67 USD |
-6.77
|
$4.82B 670.02M USD | $30.33M 4.22M USD | $11.57 1.61 USD | $12.74 1.77 USD | $4.82B 670.02M USD | 0 | -$0.31 -0.04 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
+0.57
|
$669.99M — | $1.07M — | $0.17 — | $0.1799 — | $669.99M — | 0 | $0 — | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $10.13 1.41 USD |
-9.96
|
$4.82B 669.72M USD | $23.55M 3.27M USD | $10.13 1.41 USD | $10.75 1.49 USD | $4.82B 669.72M USD | 1013.00 | $0.01 0.001 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $16.3 2.27 USD |
-9.6
|
$4.82B 669.62M USD | $21.72M 3.02M USD | $16.23 2.26 USD | $17.7 2.46 USD | $4.82B 669.62M USD | 33.26 | $0.49 0.07 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.73 0.66 USD |
+2.38
|
$4.77B 663.62M USD | $34.77M 4.83M USD | $4.63 0.64 USD | $4.91 0.68 USD | $4.77B 663.62M USD | 22.52 | $0.21 0.03 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.58 0.5 USD |
+0.85
|
$4.72B 656.46M USD | $28.43M 3.95M USD | $3.51 0.49 USD | $3.66 0.51 USD | $4.72B 656.46M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.64 1.62 USD |
-9.98
|
$4.71B 654.21M USD | $31.14M 4.33M USD | $11.64 1.62 USD | $12.36 1.72 USD | $4.71B 654.21M USD | 58.20 | $0.2 0.03 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.54 1.19 USD |
+2.89
|
$4.67B 649.25M USD | $14.14M 1.97M USD | $8.25 1.15 USD | $8.76 1.22 USD | $4.67B 649.25M USD | 9.48 | $0.9 0.13 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $15.22 2.12 USD |
-3.91
|
$4.65B 645.98M USD | $31.19M 4.34M USD | $14.5 2.02 USD | $16.74 2.33 USD | $4.65B 645.98M USD | 0 | -$0.14 -0.01 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $8.67 1.21 USD |
+7.57
|
$4.62B 642.94M USD | $13.96M 1.94M USD | $8.22 1.14 USD | $9.05 1.26 USD | $4.62B 642.94M USD | 20.64 | $0.42 0.06 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $36.55 5.08 USD |
+2.38
|
$4.57B 635.51M USD | $3.33M 462.44K USD | $35.4 4.92 USD | $38.2 5.31 USD | $4.57B 635.51M USD | 21.12 | $1.73 0.24 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.3 1.15 USD |
-6.53
|
$4.56B 634.46M USD | $49.51M 6.88M USD | $8.1 1.13 USD | $8.82 1.23 USD | $4.56B 634.46M USD | 46.11 | $0.18 0.03 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.71 1.35 USD |
-0.21
|
$4.55B 632.59M USD | $8.9M 1.24M USD | $9.47 1.32 USD | $9.85 1.37 USD | $4.55B 632.59M USD | 0 | -$0.55 -0.07 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $3.82 0.53 USD |
-7.28
|
$4.51B 627.18M USD | $166.41M 23.14M USD | $3.71 0.52 USD | $3.99 0.55 USD | $4.51B 627.18M USD | 47.75 | $0.08 0.01 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $22 3.06 USD |
-0.99
|
$4.51B 626.99M USD | $10.4M 1.45M USD | $21.51 2.99 USD | $23.4 3.25 USD | $4.51B 626.99M USD | 84.61 | $0.26 0.04 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $11.42 1.59 USD |
+1.06
|
$4.4B 612.46M USD | $8.45M 1.18M USD | $11.1 1.54 USD | $11.82 1.64 USD | $4.4B 612.46M USD | 15.02 | $0.76 0.11 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $23.61 3.28 USD |
-9.99
|
$4.35B 605.03M USD | $3.56M 495.09K USD | $23.61 3.28 USD | $23.61 3.28 USD | $4.35B 605.03M USD | 24.34 | $0.97 0.13 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.93 1.38 USD |
-9.97
|
$4.35B 604.57M USD | $24.74M 3.44M USD | $9.93 1.38 USD | $10.58 1.47 USD | $4.35B 604.57M USD | 26.13 | $0.38 0.05 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $15.78 2.19 USD |
+4.09
|
$4.31B 599.1M USD | $16.69M 2.32M USD | $15.35 2.13 USD | $16.08 2.24 USD | $4.31B 599.1M USD | 30.34 | $0.52 0.07 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.17 1.55 USD |
+0.63
|
$4.31B 598.71M USD | $18.48M 2.57M USD | $10.7 1.49 USD | $11.95 1.66 USD | $4.31B 598.71M USD | 0 | -$0.26 -0.03 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.2 0.58 USD |
+4.74
|
$4.3B 597.24M USD | $56.62M 7.87M USD | $4.11 0.57 USD | $4.34 0.6 USD | $4.3B 597.24M USD | 83.99 | $0.05 0.006 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $16.27 2.26 USD |
-6.66
|
$4.28B 595.02M USD | $15.64M 2.17M USD | $15.74 2.19 USD | $17.42 2.42 USD | $4.28B 595.02M USD | 50.84 | $0.32 0.04 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.14 0.85 USD |
-8.77
|
$4.27B 594.19M USD | $42.26M 5.88M USD | $6.06 0.84 USD | $6.66 0.93 USD | $4.27B 594.19M USD | 9.30 | $0.66 0.09 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $26.78 3.72 USD |
-3.5
|
$4.24B 589.93M USD | $8.24M 1.15M USD | $25.41 3.53 USD | $28.2 3.92 USD | $4.24B 589.93M USD | 167.37 | $0.16 0.02 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.82 0.95 USD |
-2.29
|
$4.23B 588.25M USD | $22.74M 3.16M USD | $6.64 0.92 USD | $7.03 0.98 USD | $4.23B 588.25M USD | 22.00 | $0.31 0.04 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $27.32 3.8 USD |
-10.01
|
$4.2B 583.34M USD | $5.37M 746.89K USD | $27.32 3.8 USD | $29.64 4.12 USD | $4.2B 583.34M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $10.25 1.43 USD |
+3.12
|
$4.17B 579.37M USD | $14.28M 1.99M USD | $9.99 1.39 USD | $10.74 1.49 USD | $4.17B 579.37M USD | 341.66 | $0.03 0.004 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.3 1.29 USD |
-8.1
|
$4.15B 576.34M USD | $30.68M 4.27M USD | $9.11 1.27 USD | $10.1 1.4 USD | $4.15B 576.34M USD | 15.76 | $0.59 0.08 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $24.51 3.41 USD |
-8.1
|
$4.11B 571.93M USD | $6.17M 858.24K USD | $24.02 3.34 USD | $26.45 3.68 USD | $4.11B 571.93M USD | 33.57 | $0.73 0.1 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.27 0.59 USD |
+2.64
|
$4.1B 569.97M USD | $172.36M 23.96M USD | $3.92 0.55 USD | $4.41 0.61 USD | $4.1B 569.97M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $7.53 1.05 USD |
-7.38
|
$4.08B 567.27M USD | $28.88M 4.02M USD | $7.32 1.02 USD | $8.1 1.13 USD | $4.08B 567.27M USD | 107.57 | $0.07 0.009 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $55 7.65 USD |
-3.63
|
$4.06B 565.04M USD | $4.58M 636.12K USD | $53.25 7.4 USD | $59.07 8.21 USD | $4.06B 565.04M USD | 42.96 | $1.28 0.18 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.41 1.03 USD |
-4.14
|
$4.04B 561.05M USD | $15.83M 2.2M USD | $7.2 1 USD | $7.71 1.07 USD | $4.04B 561.05M USD | 29.64 | $0.25 0.03 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.18 1.14 USD |
-4.88
|
$4.03B 560.23M USD | $16.37M 2.28M USD | $8.01 1.11 USD | $8.6 1.2 USD | $4.03B 560.23M USD | 20.44 | $0.4 0.06 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $17.09 2.38 USD |
-3.45
|
$4.02B 558.89M USD | $4.93M 685.38K USD | $16.44 2.29 USD | $17.92 2.49 USD | $4.02B 558.89M USD | 213.62 | $0.08 0.01 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.26 0.73 USD |
-8.04
|
$3.95B 548.71M USD | $72.8M 10.12M USD | $5.15 0.72 USD | $5.59 0.78 USD | $3.95B 548.71M USD | 0 | -$1.14 -0.1 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.58 0.5 USD |
-6.53
|
$3.94B 547.84M USD | $31.71M 4.41M USD | $3.5 0.49 USD | $3.83 0.53 USD | $3.94B 547.84M USD | 39.77 | $0.09 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}