国家/地区：中国，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (111)
- {{country.name}}
- 所有国家
- 美国 (512)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (187)
- 中国 (111)
- 丹麦 (1)
- 法国 (6)
- 德国 (310)
- 希腊 (2)
- 香港 (41)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (5)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (50)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (54)
- Shenzhen (57)
医疗保健 (111)
- {{item.name}}
- 所有版块
- 医疗保健 (111)
药品制造商 – 特药和仿制药 (111)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.58 7.73 USD |
-0.34
|
$99.17B 13.79B USD | $5.47M 760.01K USD | $55.5 7.72 USD | $55.95 7.78 USD | $99.17B 13.79B USD | 19.92 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.11 5.58 USD |
-2.46
|
$70.36B 9.78B USD | $13.83M 1.92M USD | $39.95 5.55 USD | $41.51 5.77 USD | $70.36B 9.78B USD | 19.75 | $2.03 0.28 USD | |
| FOSUN PHARM 600196.SS | $25.17 3.5 USD |
-0.51
|
$61.78B 8.59B USD | $11.07M 1.54M USD | $25.13 3.49 USD | $25.46 3.54 USD | $61.78B 8.59B USD | 22.88 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $30.89 4.3 USD |
-0.99
|
$51.57B 7.17B USD | $11.28M 1.57M USD | $30.81 4.28 USD | $31.25 4.35 USD | $51.57B 7.17B USD | 15.76 | $1.96 0.27 USD | |
| TONGRENTANG 600085.SS | $35.86 4.99 USD |
-0.75
|
$49.18B 6.84B USD | $5.21M 724.67K USD | $35.76 4.97 USD | $36.24 5.04 USD | $49.18B 6.84B USD | 32.01 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.36 3.67 USD |
-0.04
|
$40.55B 5.64B USD | $3.68M 511.51K USD | $26.3 3.66 USD | $26.4 3.67 USD | $40.55B 5.64B USD | 15.87 | $1.66 0.23 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $98.81 13.74 USD |
-1.19
|
$40.31B 5.6B USD | $4.31M 598.96K USD | $98.48 13.69 USD | $100.01 13.91 USD | $40.31B 5.6B USD | 18.09 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51.18 7.12 USD |
-1.04
|
$32.96B 4.58B USD | $6.31M 877.88K USD | $51.02 7.09 USD | $51.82 7.21 USD | $32.96B 4.58B USD | 20.22 | $2.53 0.35 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $19.98 2.78 USD |
+1.42
|
$29.92B 4.16B USD | $69.19M 9.62M USD | $19.9 2.77 USD | $21.19 2.95 USD | $29.92B 4.16B USD | 25.29 | $0.79 0.11 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.08 5.02 USD |
-1.29
|
$29.78B 4.14B USD | $4.84M 673.28K USD | $36 5.01 USD | $36.69 5.1 USD | $29.78B 4.14B USD | 15.68 | $2.3 0.32 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $58.94 8.2 USD |
-3.74
|
$27.08B 3.76B USD | $2.7M 375.12K USD | $58.6 8.15 USD | $61.57 8.56 USD | $27.08B 3.76B USD | 0 | -$1.96 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.83 4.01 USD |
-5.04
|
$26.56B 3.69B USD | $9.29M 1.29M USD | $28.56 3.97 USD | $30.19 4.2 USD | $26.56B 3.69B USD | 21.84 | $1.32 0.18 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $54.8 7.62 USD |
-4.7
|
$24.75B 3.44B USD | $14.45M 2.01M USD | $54.39 7.56 USD | $58.53 8.14 USD | $24.75B 3.44B USD | 0 | -$1.29 -0.1 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.07 3.62 USD |
-0.91
|
$24.03B 3.34B USD | $5.27M 733.13K USD | $26.06 3.62 USD | $26.55 3.69 USD | $24.03B 3.34B USD | 11.23 | $2.32 0.32 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.82 7.9 USD |
-5.65
|
$23.91B 3.32B USD | $15.75M 2.19M USD | $56.75 7.89 USD | $60.84 8.46 USD | $23.91B 3.32B USD | 58.57 | $0.97 0.13 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.65 2.18 USD |
-0.32
|
$23.38B 3.25B USD | $10.51M 1.46M USD | $15.58 2.17 USD | $15.74 2.19 USD | $23.38B 3.25B USD | 24.07 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $33.63 4.68 USD |
-0.71
|
$22.77B 3.17B USD | $4.12M 572.46K USD | $33.5 4.66 USD | $33.94 4.72 USD | $22.77B 3.17B USD | 11.67 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29 4.03 USD |
-0.03
|
$21.88B 3.04B USD | $3.81M 530.21K USD | $28.88 4.02 USD | $29.17 4.06 USD | $21.88B 3.04B USD | 10.94 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.05 2.93 USD |
+0.48
|
$21.39B 2.97B USD | $8.64M 1.2M USD | $20.91 2.91 USD | $21.08 2.93 USD | $21.39B 2.97B USD | 17.99 | $1.17 0.16 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.61 2.59 USD |
-0.32
|
$19.33B 2.69B USD | $8.47M 1.18M USD | $18.55 2.58 USD | $18.73 2.6 USD | $19.33B 2.69B USD | 11.85 | $1.57 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.33 2.27 USD |
+0.18
|
$18.06B 2.51B USD | $3.66M 509.3K USD | $16.19 2.25 USD | $16.42 2.28 USD | $18.06B 2.51B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11 1.53 USD |
-1.43
|
$17.77B 2.47B USD | $9.82M 1.37M USD | $10.96 1.52 USD | $11.16 1.55 USD | $17.77B 2.47B USD | 25.00 | $0.44 0.06 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.09 2.1 USD |
-2.01
|
$16.85B 2.34B USD | $16.32M 2.27M USD | $14.92 2.07 USD | $15.28 2.12 USD | $16.85B 2.34B USD | 100.59 | $0.15 0.02 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.15 1.97 USD |
-0.28
|
$16.39B 2.28B USD | $14.29M 1.99M USD | $14.09 1.96 USD | $14.42 2.01 USD | $16.39B 2.28B USD | 15.89 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.91 1.66 USD |
-1.24
|
$15.91B 2.21B USD | $4.31M 598.62K USD | $11.86 1.65 USD | $12.12 1.69 USD | $15.91B 2.21B USD | 27.06 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $15.91 2.21 USD |
-3.22
|
$14.77B 2.05B USD | $9.74M 1.35M USD | $15.8 2.2 USD | $16.5 2.29 USD | $14.77B 2.05B USD | 79.54 | $0.2 0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.86 3.04 USD |
+0.14
|
$13.88B 1.93B USD | $3.75M 522K USD | $21.77 3.03 USD | $21.96 3.05 USD | $13.88B 1.93B USD | 17.21 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $23.14 3.22 USD |
+3.07
|
$13.12B 1.82B USD | $15.22M 2.12M USD | $22.5 3.13 USD | $23.7 3.3 USD | $13.12B 1.82B USD | 17.39 | $1.33 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.79 3.86 USD |
-1.14
|
$11.98B 1.67B USD | $4.48M 622.41K USD | $27.73 3.86 USD | $28.28 3.93 USD | $11.98B 1.67B USD | 22.41 | $1.24 0.17 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.44 2.01 USD |
-1.63
|
$11.91B 1.66B USD | $8.36M 1.16M USD | $14.35 2 USD | $14.77 2.05 USD | $11.91B 1.66B USD | 84.94 | $0.17 0.02 USD | |
| TAIJI GP 600129.SS | $21.38 2.97 USD |
+0.38
|
$11.91B 1.66B USD | $7.07M 983.41K USD | $21.15 2.94 USD | $21.44 2.98 USD | $11.91B 1.66B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $36.57 5.08 USD |
-0.73
|
$11.79B 1.64B USD | $2.3M 319.94K USD | $36.36 5.06 USD | $36.92 5.13 USD | $11.79B 1.64B USD | 11.68 | $3.13 0.44 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $28.33 3.94 USD |
+6.91
|
$11.55B 1.61B USD | $37.65M 5.23M USD | $27.8 3.87 USD | $29.59 4.11 USD | $11.55B 1.61B USD | 0 | -$0.28 -0.03 USD | |
| HISUN PHARM 600267.SS | $9.5 1.32 USD |
+0.64
|
$11.39B 1.58B USD | $30.84M 4.29M USD | $9.46 1.32 USD | $9.77 1.36 USD | $11.39B 1.58B USD | 19.79 | $0.48 0.07 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $12.97 1.8 USD |
-1.14
|
$11.17B 1.55B USD | $11.52M 1.6M USD | $12.89 1.79 USD | $13.15 1.83 USD | $11.17B 1.55B USD | 15.62 | $0.83 0.12 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.84 2.76 USD |
-0.15
|
$11.09B 1.54B USD | $3.08M 427.63K USD | $19.75 2.75 USD | $20.03 2.79 USD | $11.09B 1.54B USD | 13.97 | $1.42 0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.78 1.64 USD |
-0.08
|
$11.09B 1.54B USD | $4.97M 691.39K USD | $11.66 1.62 USD | $11.84 1.65 USD | $11.09B 1.54B USD | 51.21 | $0.23 0.03 USD | |
| KPC 600422.SS | $14.43 2.01 USD |
-0.82
|
$10.92B 1.52B USD | $12.03M 1.67M USD | $14.38 2 USD | $14.55 2.02 USD | $10.92B 1.52B USD | 17.81 | $0.81 0.11 USD | |
| CanSino Biologics Inc. 688185.SS | $58.99 8.2 USD |
-1.91
|
$10.86B 1.51B USD | $1.27M 176.22K USD | $58.99 8.2 USD | $60.48 8.41 USD | $10.86B 1.51B USD | 0 | -$1.53 -0.2 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $20.01 2.78 USD |
-3.43
|
$10.52B 1.46B USD | $11.86M 1.65M USD | $19.96 2.78 USD | $20.69 2.88 USD | $10.52B 1.46B USD | 18.19 | $1.1 0.15 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $49.38 6.87 USD |
-0.6
|
$10.42B 1.45B USD | $4.67M 649.1K USD | $48.29 6.71 USD | $50.19 6.98 USD | $10.42B 1.45B USD | 41.84 | $1.18 0.16 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $49.83 6.93 USD |
-1.72
|
$10.3B 1.43B USD | $3.24M 450.31K USD | $49.53 6.89 USD | $51.6 7.17 USD | $10.3B 1.43B USD | 0 | -$0.08 -0.01 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.88 2.35 USD |
-1.34
|
$9.21B 1.28B USD | $10.65M 1.48M USD | $16.77 2.33 USD | $17.27 2.4 USD | $9.21B 1.28B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.65 0.79 USD |
0
|
$9.15B 1.27B USD | $22.84M 3.18M USD | $5.61 0.78 USD | $5.85 0.81 USD | $9.15B 1.27B USD | 0 | -$0.22 -0.03 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.66 2.18 USD |
-0.76
|
$9.15B 1.27B USD | $5.35M 743.33K USD | $15.6 2.17 USD | $15.79 2.2 USD | $9.15B 1.27B USD | 31.32 | $0.5 0.07 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.6 2.73 USD |
-0.96
|
$9.13B 1.27B USD | $12.66M 1.76M USD | $19.46 2.71 USD | $19.91 2.77 USD | $9.13B 1.27B USD | 27.60 | $0.71 0.1 USD | |
| ANGLIKANG 002940.SZ | $44.9 6.24 USD |
+10
|
$9.06B 1.26B USD | $21.21M 2.95M USD | $40.18 5.59 USD | $44.9 6.24 USD | $9.06B 1.26B USD | 132.05 | $0.34 0.05 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21 2.92 USD |
-0.24
|
$8.69B 1.21B USD | $1.67M 231.57K USD | $20.87 2.9 USD | $21.13 2.94 USD | $8.69B 1.21B USD | 51.21 | $0.41 0.06 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.16 2.11 USD |
-1.37
|
$8.58B 1.19B USD | $19.83M 2.76M USD | $15.09 2.1 USD | $15.83 2.2 USD | $8.58B 1.19B USD | 25.26 | $0.6 0.08 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.11 3.35 USD |
-0.66
|
$8.39B 1.17B USD | $6.2M 862.55K USD | $23.96 3.33 USD | $24.95 3.47 USD | $8.39B 1.17B USD | 83.13 | $0.29 0.04 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.22 4.62 USD |
-4.07
|
$7.78B 1.08B USD | $9.55M 1.33M USD | $33.1 4.6 USD | $34.52 4.8 USD | $7.78B 1.08B USD | 14.69 | $2.26 0.31 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.05 1.26 USD |
-0.88
|
$7.75B 1.08B USD | $20.19M 2.81M USD | $9.02 1.25 USD | $9.23 1.28 USD | $7.75B 1.08B USD | 41.13 | $0.22 0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $7.35 1.02 USD |
+0.41
|
$7.51B 1.04B USD | $11.11M 1.54M USD | $7.27 1.01 USD | $7.37 1.02 USD | $7.51B 1.04B USD | 122.50 | $0.06 0.008 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $37.44 5.21 USD |
-2.02
|
$7.48B 1.04B USD | $7.13M 990.77K USD | $37.22 5.18 USD | $38.4 5.34 USD | $7.48B 1.04B USD | 36.34 | $1.03 0.14 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.79 1.22 USD |
-0.9
|
$7.18B 998.16M USD | $7.16M 995.43K USD | $8.71 1.21 USD | $8.99 1.25 USD | $7.18B 998.16M USD | 219.75 | $0.04 0.005 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.6 2.31 USD |
-1.89
|
$6.93B 963.86M USD | $12.64M 1.76M USD | $16.46 2.29 USD | $17.13 2.38 USD | $6.93B 963.86M USD | 92.22 | $0.18 0.03 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.25 2.26 USD |
-3.56
|
$6.88B 957.11M USD | $7.52M 1.05M USD | $16.16 2.25 USD | $17.25 2.4 USD | $6.88B 957.11M USD | 27.08 | $0.6 0.08 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.72 2.05 USD |
+3.37
|
$6.66B 926.66M USD | $17.31M 2.41M USD | $14.17 1.97 USD | $15.15 2.11 USD | $6.66B 926.66M USD | 13.62 | $1.08 0.15 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $13.69 1.9 USD |
-1.3
|
$6.59B 916.85M USD | $37.52M 5.22M USD | $13.29 1.85 USD | $14.14 1.97 USD | $6.59B 916.85M USD | 40.26 | $0.34 0.05 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29 4.03 USD |
-1.46
|
$6.58B 914.52M USD | $2.32M 322.43K USD | $28.88 4.02 USD | $29.38 4.09 USD | $6.58B 914.52M USD | 26.36 | $1.1 0.15 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.87 1.37 USD |
+0.41
|
$6.51B 905.39M USD | $47.25M 6.57M USD | $9.8 1.36 USD | $10.5 1.46 USD | $6.51B 905.39M USD | 0 | -$0.22 -0.03 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.05 5.43 USD |
-1.01
|
$5.99B 832.9M USD | $1.74M 241.55K USD | $39.01 5.42 USD | $39.45 5.49 USD | $5.99B 832.9M USD | 15.87 | $2.46 0.34 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $52.36 7.28 USD |
-1.04
|
$5.86B 815.39M USD | $4.62M 642.76K USD | $51.3 7.13 USD | $52.98 7.37 USD | $5.86B 815.39M USD | 44.00 | $1.19 0.17 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $43.3 6.02 USD |
-3.02
|
$5.69B 790.62M USD | $6.48M 900.51K USD | $43.06 5.99 USD | $46.58 6.48 USD | $5.69B 790.62M USD | 39.00 | $1.11 0.15 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $35.65 4.96 USD |
-2.7
|
$5.68B 789.47M USD | $6.53M 908.25K USD | $35.34 4.91 USD | $36.9 5.13 USD | $5.68B 789.47M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $27.21 3.78 USD |
-2.4
|
$5.43B 754.52M USD | $1.63M 226.21K USD | $26.8 3.73 USD | $27.9 3.88 USD | $5.43B 754.52M USD | 24.73 | $1.1 0.15 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $33.22 4.62 USD |
-5.62
|
$5.23B 726.97M USD | $10.14M 1.41M USD | $32.79 4.56 USD | $34.86 4.85 USD | $5.23B 726.97M USD | 65.13 | $0.51 0.07 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $23.18 3.22 USD |
+10.01
|
$5.1B 708.51M USD | $52.55M 7.31M USD | $21.15 2.94 USD | $23.18 3.22 USD | $5.1B 708.51M USD | 68.17 | $0.34 0.05 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.29 2.68 USD |
-0.98
|
$4.97B 691.2M USD | $7.24M 1.01M USD | $19.15 2.66 USD | $19.9 2.77 USD | $4.97B 691.2M USD | 27.55 | $0.7 0.1 USD | |
| HARBIN MEDISAN 002900.SZ | $15.6 2.17 USD |
+5.26
|
$4.94B 686.2M USD | $43.35M 6.03M USD | $14.3 1.99 USD | $16 2.22 USD | $4.94B 686.2M USD | 390.00 | $0.04 0.005 USD | |
| TJPC 600488.SS | $4.27 0.59 USD |
+0.95
|
$4.66B 648.27M USD | $9.56M 1.33M USD | $4.21 0.59 USD | $4.34 0.6 USD | $4.66B 648.27M USD | 35.58 | $0.12 0.02 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.48 1.46 USD |
+0.1
|
$4.56B 634.11M USD | $4.54M 631.48K USD | $10.38 1.44 USD | $10.62 1.48 USD | $4.56B 634.11M USD | 19.05 | $0.55 0.08 USD | |
| QIANJIN PHARM 600479.SS | $10.5 1.46 USD |
+0.19
|
$4.45B 619.02M USD | $5.7M 792.14K USD | $10.44 1.45 USD | $10.53 1.46 USD | $4.45B 619.02M USD | 18.10 | $0.58 0.08 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $36.96 5.14 USD |
-10.01
|
$4.44B 616.69M USD | $18.03M 2.51M USD | $36.57 5.08 USD | $40.25 5.6 USD | $4.44B 616.69M USD | 105.59 | $0.35 0.05 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.03 1.39 USD |
+0.8
|
$4.4B 612.34M USD | $22.4M 3.11M USD | $9.91 1.38 USD | $10.24 1.42 USD | $4.4B 612.34M USD | 16.17 | $0.62 0.09 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.04 1.4 USD |
+1.21
|
$4.4B 612.02M USD | $10.56M 1.47M USD | $9.9 1.38 USD | $10.2 1.42 USD | $4.4B 612.02M USD | 0 | -$0.13 -0.01 USD | |
| YABAO PHARM 600351.SS | $6.17 0.86 USD |
+0.33
|
$4.32B 600.53M USD | $11.72M 1.63M USD | $6.13 0.85 USD | $6.22 0.86 USD | $4.32B 600.53M USD | 18.14 | $0.34 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.92 0.96 USD |
+0.58
|
$4.32B 600.12M USD | $7.21M 1M USD | $6.86 0.95 USD | $6.95 0.97 USD | $4.32B 600.12M USD | 346.00 | $0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.31 1.16 USD |
-0.24
|
$4.24B 590.04M USD | $4.82M 670K USD | $8.28 1.15 USD | $8.39 1.17 USD | $4.24B 590.04M USD | 69.25 | $0.12 0.02 USD | |
| RUNDU 002923.SZ | $12.64 1.76 USD |
-2.54
|
$4.23B 588.58M USD | $10M 1.39M USD | $12.58 1.75 USD | $12.92 1.8 USD | $4.23B 588.58M USD | 316.00 | $0.04 0.005 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.85 0.95 USD |
-2.28
|
$4.19B 582.6M USD | $35.81M 4.98M USD | $6.81 0.95 USD | $7.14 0.99 USD | $4.19B 582.6M USD | 97.85 | $0.07 0.009 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.54 4.52 USD |
-2.37
|
$4.12B 572.54M USD | $7.53M 1.05M USD | $32.1 4.46 USD | $33.4 4.64 USD | $4.12B 572.54M USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $27.55 3.83 USD |
+2.19
|
$3.73B 518.82M USD | $2.23M 310.72K USD | $26.86 3.73 USD | $27.69 3.85 USD | $3.73B 518.82M USD | 25.27 | $1.09 0.15 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $18.74 2.61 USD |
-1.52
|
$3.57B 496.84M USD | $13.43M 1.87M USD | $18.71 2.6 USD | $19.2 2.67 USD | $3.57B 496.84M USD | 93.70 | $0.2 0.03 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.51 3.69 USD |
+0.57
|
$3.47B 482.48M USD | $3.08M 427.85K USD | $26.25 3.65 USD | $27.14 3.77 USD | $3.47B 482.48M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.98 0.83 USD |
+0.5
|
$3.45B 479.94M USD | $16.6M 2.31M USD | $5.91 0.82 USD | $6.24 0.87 USD | $3.45B 479.94M USD | 74.75 | $0.08 0.01 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.45 1.45 USD |
+10
|
$3.42B 475.57M USD | $11.08M 1.54M USD | $10.01 1.39 USD | $10.45 1.45 USD | $3.42B 475.57M USD | 16.07 | $0.65 0.09 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $8.01 1.11 USD |
0
|
$3.36B 467.72M USD | $7.97M 1.11M USD | $7.9 1.1 USD | $8.06 1.12 USD | $3.36B 467.72M USD | 40.04 | $0.2 0.03 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $14.04 1.95 USD |
-4.62
|
$3.29B 457.68M USD | $61.6M 8.57M USD | $13.87 1.93 USD | $15.34 2.13 USD | $3.29B 457.68M USD | 28.65 | $0.49 0.07 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.42 0.89 USD |
+0.16
|
$3.23B 449.19M USD | $11.3M 1.57M USD | $6.37 0.89 USD | $6.53 0.91 USD | $3.23B 449.19M USD | 18.88 | $0.34 0.05 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.61 0.22 USD |
-3.01
|
$3.21B 446.12M USD | $26.86M 3.73M USD | $1.59 0.22 USD | $1.66 0.23 USD | $3.21B 446.12M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.93 2.35 USD |
-2.2
|
$3.2B 444.98M USD | $5.56M 773.38K USD | $16.8 2.34 USD | $17.37 2.42 USD | $3.2B 444.98M USD | 60.46 | $0.28 0.04 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.85 0.95 USD |
+0.88
|
$3.18B 442.67M USD | $107.63M 14.97M USD | $6.74 0.94 USD | $7.45 1.04 USD | $3.18B 442.67M USD | 20.75 | $0.33 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4 0.56 USD |
+0.25
|
$3.17B 440.45M USD | $20.02M 2.78M USD | $3.96 0.55 USD | $4.08 0.57 USD | $3.17B 440.45M USD | 0 | -$0.33 -0.04 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.57 3.97 USD |
+0.46
|
$3.04B 422.2M USD | $4.41M 613.58K USD | $28.43 3.95 USD | $29.26 4.07 USD | $3.04B 422.2M USD | 24.84 | $1.15 0.16 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $10.34 1.44 USD |
+1.17
|
$2.95B 410.4M USD | $26.31M 3.66M USD | $10.17 1.41 USD | $10.7 1.49 USD | $2.95B 410.4M USD | 39.76 | $0.26 0.04 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.73 1.35 USD |
-0.92
|
$2.95B 410.39M USD | $13.19M 1.83M USD | $9.63 1.34 USD | $9.9 1.38 USD | $2.95B 410.39M USD | 108.11 | $0.09 0.01 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.7 1.07 USD |
-1.41
|
$2.89B 402.48M USD | $11.01M 1.53M USD | $7.64 1.06 USD | $7.88 1.1 USD | $2.89B 402.48M USD | 0 | -$0.32 -0.04 USD | |
| GINWA 600080.SS | $7.23 1.01 USD |
+0.84
|
$2.7B 375.24M USD | $3.94M 547.65K USD | $7.13 0.99 USD | $7.3 1.02 USD | $2.7B 375.24M USD | 48.19 | $0.15 0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $11.09 1.54 USD |
+1.56
|
$2.66B 369.26M USD | $13.78M 1.92M USD | $10.81 1.5 USD | $11.5 1.6 USD | $2.66B 369.26M USD | 0 | -$0.56 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}