国家/地区：中国，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (169)
- {{country.name}}
- 所有国家
- 美国 (522)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (187)
- 中国 (169)
- 丹麦 (1)
- 法国 (6)
- 德国 (310)
- 希腊 (2)
- 香港 (44)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (50)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (70)
- Shenzhen (99)
医疗保健 (169)
- {{item.name}}
- 所有版块
- 医疗保健 (169)
药品制造商 – 特药和仿制药 (169)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.95 8.06 USD |
-0.74
|
$103.4B 14.38B USD | $2.53M 352.16K USD | $57.95 8.06 USD | $58.6 8.15 USD | $103.4B 14.38B USD | 21.78 | $2.66 0.37 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.22 5.18 USD |
-5.1
|
$65.29B 9.08B USD | $15.81M 2.2M USD | $37.11 5.16 USD | $38.51 5.35 USD | $65.29B 9.08B USD | 18.60 | $2 0.28 USD | |
| FOSUN PHARM 600196.SS | $24 3.34 USD |
-0.83
|
$58.47B 8.13B USD | $8.62M 1.2M USD | $23.9 3.32 USD | $24.4 3.39 USD | $58.47B 8.13B USD | 23.07 | $1.04 0.14 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $43.08 5.99 USD |
-1.76
|
$55.33B 7.69B USD | $5.56M 773.33K USD | $42.93 5.97 USD | $43.97 6.11 USD | $55.33B 7.69B USD | 16.38 | $2.63 0.37 USD | |
| TONGRENTANG 600085.SS | $36.28 5.04 USD |
-0.25
|
$49.76B 6.92B USD | $1.04M 145.15K USD | $36.26 5.04 USD | $36.5 5.08 USD | $49.76B 6.92B USD | 32.68 | $1.11 0.15 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $62.19 8.65 USD |
-1.44
|
$40.05B 5.57B USD | $1.22M 169.79K USD | $62.16 8.64 USD | $63.34 8.81 USD | $40.05B 5.57B USD | 25.69 | $2.42 0.34 USD | |
| GYBYS 600332.SS | $26 3.62 USD |
-0.34
|
$40B 5.56B USD | $1.01M 140.68K USD | $25.98 3.61 USD | $26.13 3.63 USD | $40B 5.56B USD | 14.94 | $1.74 0.24 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $89.1 12.39 USD |
+4.53
|
$36.35B 5.05B USD | $8.33M 1.16M USD | $85.25 11.85 USD | $89.8 12.49 USD | $36.35B 5.05B USD | 16.31 | $5.46 0.76 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.9 4.85 USD |
-1.13
|
$28.79B 4B USD | $2.83M 393.36K USD | $34.87 4.85 USD | $35.49 4.93 USD | $28.79B 4B USD | 15.17 | $2.3 0.32 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $55.89 7.77 USD |
-2.6
|
$25.68B 3.57B USD | $2.35M 326.91K USD | $55.61 7.73 USD | $57.95 8.06 USD | $25.68B 3.57B USD | 0 | -$2.04 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.45 3.82 USD |
-3.14
|
$25.25B 3.51B USD | $8.43M 1.17M USD | $26.97 3.75 USD | $28.6 3.98 USD | $25.25B 3.51B USD | 21.11 | $1.3 0.18 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.64 3.57 USD |
-0.74
|
$23.63B 3.29B USD | $2.42M 336K USD | $25.54 3.55 USD | $25.78 3.58 USD | $23.63B 3.29B USD | 8.46 | $3.03 0.42 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.49 3.13 USD |
-1.27
|
$22.85B 3.18B USD | $4.98M 691.82K USD | $22.33 3.1 USD | $22.87 3.18 USD | $22.85B 3.18B USD | 19.22 | $1.17 0.16 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.94 2.08 USD |
-1.39
|
$22.32B 3.1B USD | $7.02M 976.31K USD | $14.89 2.07 USD | $15.23 2.12 USD | $22.32B 3.1B USD | 23.34 | $0.64 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.78 2.06 USD |
-1.27
|
$22.29B 3.1B USD | $7.1M 987.63K USD | $14.63 2.03 USD | $15.09 2.1 USD | $22.29B 3.1B USD | 18.94 | $0.78 0.11 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.34 4.08 USD |
-0.14
|
$22.14B 3.08B USD | $1.6M 222.19K USD | $29.25 4.07 USD | $29.72 4.13 USD | $22.14B 3.08B USD | 11.07 | $2.65 0.37 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.38 7.14 USD |
+2.78
|
$21.5B 2.99B USD | $8.82M 1.23M USD | $50.93 7.08 USD | $53.96 7.5 USD | $21.5B 2.99B USD | 53.52 | $0.96 0.13 USD | |
| DA REN TANG 600329.SS | $29.85 4.15 USD |
-0.3
|
$20.19B 2.81B USD | $1.73M 240.16K USD | $29.68 4.13 USD | $30.01 4.17 USD | $20.19B 2.81B USD | 10.32 | $2.89 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.14 2.52 USD |
-0.98
|
$18.84B 2.62B USD | $4.28M 595.56K USD | $18.12 2.52 USD | $18.38 2.56 USD | $18.84B 2.62B USD | 11.48 | $1.58 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.5 1.6 USD |
-1.29
|
$18.58B 2.58B USD | $6.47M 899.42K USD | $11.33 1.58 USD | $11.75 1.63 USD | $18.58B 2.58B USD | 0 | -$0.27 -0.03 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $37.22 5.18 USD |
-2.49
|
$16.81B 2.34B USD | $7.89M 1.1M USD | $36.74 5.11 USD | $40.1 5.58 USD | $16.81B 2.34B USD | 0 | -$0.75 -0.1 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.9 2.07 USD |
-0.6
|
$16.48B 2.29B USD | $1.37M 190.03K USD | $14.83 2.06 USD | $15.06 2.09 USD | $16.48B 2.29B USD | 0 | -$0.26 -0.03 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.71 2.46 USD |
-2.59
|
$16.44B 2.29B USD | $4.05M 563.22K USD | $17.48 2.43 USD | $18.26 2.54 USD | $16.44B 2.29B USD | 98.38 | $0.18 0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.69 1.9 USD |
-0.51
|
$16.01B 2.23B USD | $3.46M 480.64K USD | $13.63 1.9 USD | $13.84 1.92 USD | $16.01B 2.23B USD | 15.38 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.95 1.94 USD |
+0.87
|
$15.58B 2.17B USD | $3.17M 440.5K USD | $13.85 1.93 USD | $14.02 1.95 USD | $15.58B 2.17B USD | 92.99 | $0.15 0.02 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.92 3.19 USD |
-1.08
|
$14.42B 2B USD | $2.08M 289.09K USD | $22.86 3.18 USD | $23.26 3.23 USD | $14.42B 2B USD | 18.33 | $1.25 0.17 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.76 1.5 USD |
-3.41
|
$14.31B 1.99B USD | $3.9M 541.84K USD | $10.66 1.48 USD | $11.2 1.56 USD | $14.31B 1.99B USD | 24.45 | $0.44 0.06 USD | |
| KPC 600422.SS | $17.08 2.37 USD |
-2.62
|
$12.93B 1.8B USD | $6.1M 848.69K USD | $16.93 2.35 USD | $17.58 2.44 USD | $12.93B 1.8B USD | 19.86 | $0.86 0.12 USD | |
| LINGRUI PHARM 600285.SS | $22.11 3.07 USD |
-1.25
|
$12.54B 1.74B USD | $1.42M 197.82K USD | $22.03 3.06 USD | $22.44 3.12 USD | $12.54B 1.74B USD | 18.42 | $1.2 0.17 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $15.02 2.09 USD |
-2.34
|
$12.39B 1.72B USD | $9.03M 1.26M USD | $14.9 2.07 USD | $15.5 2.16 USD | $12.39B 1.72B USD | 68.27 | $0.22 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.02 1.95 USD |
-1.68
|
$12.07B 1.68B USD | $4.82M 669.55K USD | $13.97 1.94 USD | $14.33 1.99 USD | $12.07B 1.68B USD | 16.89 | $0.83 0.12 USD | |
| TIBET PHARM 600211.SS | $36.38 5.06 USD |
-0.68
|
$11.73B 1.63B USD | $1.58M 220.02K USD | $36.21 5.03 USD | $36.73 5.11 USD | $11.73B 1.63B USD | 11.15 | $3.26 0.45 USD | |
| TAIJI GP 600129.SS | $20.97 2.92 USD |
-0.24
|
$11.68B 1.62B USD | $7.05M 980.16K USD | $20.76 2.89 USD | $21.37 2.97 USD | $11.68B 1.62B USD | 419.39 | $0.05 0.006 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.38 3.67 USD |
-0.72
|
$11.37B 1.58B USD | $1.44M 200.13K USD | $26.3 3.66 USD | $26.7 3.71 USD | $11.37B 1.58B USD | 21.44 | $1.23 0.17 USD | |
| HISUN PHARM 600267.SS | $8.98 1.25 USD |
-1.21
|
$10.77B 1.5B USD | $11.21M 1.56M USD | $8.97 1.25 USD | $9.2 1.28 USD | $10.77B 1.5B USD | 18.70 | $0.48 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.18 2.67 USD |
-0.72
|
$10.72B 1.49B USD | $1.7M 236.4K USD | $19.1 2.66 USD | $19.48 2.71 USD | $10.72B 1.49B USD | 13.50 | $1.42 0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.76 1.5 USD |
-1.19
|
$10.13B 1.41B USD | $1.68M 234.12K USD | $10.74 1.49 USD | $10.92 1.52 USD | $10.13B 1.41B USD | 15.59 | $0.69 0.1 USD | |
| CanSino Biologics Inc. 688185.SS | $54.62 7.59 USD |
-0.4
|
$10.1B 1.4B USD | $465.18K 64.68K USD | $54.14 7.53 USD | $55.64 7.74 USD | $10.1B 1.4B USD | 0 | -$1.53 -0.2 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.19 2.53 USD |
+2.08
|
$9.56B 1.33B USD | $7.02M 975.88K USD | $18.12 2.52 USD | $18.86 2.62 USD | $9.56B 1.33B USD | 16.53 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.97 2.22 USD |
-4.26
|
$9.33B 1.3B USD | $7.4M 1.03M USD | $15.5 2.16 USD | $15.98 2.22 USD | $9.33B 1.3B USD | 11.01 | $1.45 0.2 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $43.46 6.04 USD |
-2.1
|
$8.98B 1.25B USD | $785.54K 109.22K USD | $43.33 6.02 USD | $44.66 6.21 USD | $8.98B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.9 2.91 USD |
+1.75
|
$8.65B 1.2B USD | $1.14M 158.96K USD | $20.54 2.86 USD | $20.91 2.91 USD | $8.65B 1.2B USD | 50.97 | $0.41 0.06 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $18 2.5 USD |
-0.44
|
$8.39B 1.17B USD | $3.73M 519.2K USD | $17.82 2.48 USD | $18.24 2.54 USD | $8.39B 1.17B USD | 27.69 | $0.65 0.09 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.79 2.06 USD |
+0.07
|
$8.07B 1.12B USD | $11.55M 1.61M USD | $14.75 2.05 USD | $15.36 2.14 USD | $8.07B 1.12B USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.97 0.69 USD |
-3.68
|
$8.05B 1.12B USD | $13.72M 1.91M USD | $4.96 0.69 USD | $5.12 0.71 USD | $8.05B 1.12B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $37.6 5.23 USD |
+0.59
|
$7.93B 1.1B USD | $699.91K 97.32K USD | $37.14 5.16 USD | $38.09 5.3 USD | $7.93B 1.1B USD | 39.16 | $0.96 0.13 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.04 1.26 USD |
0
|
$7.74B 1.08B USD | $6.33M 880.77K USD | $9.01 1.25 USD | $9.22 1.28 USD | $7.74B 1.08B USD | 41.09 | $0.22 0.03 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.56 3 USD |
+4.97
|
$7.5B 1.04B USD | $6.49M 903.07K USD | $20.99 2.92 USD | $21.7 3.02 USD | $7.5B 1.04B USD | 134.75 | $0.16 0.02 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.9 1.79 USD |
-0.15
|
$7.35B 1.02B USD | $2.71M 376.44K USD | $12.87 1.79 USD | $13.06 1.82 USD | $7.35B 1.02B USD | 18.97 | $0.68 0.09 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.54 4.25 USD |
-0.59
|
$7.16B 995.06M USD | $2.02M 281.23K USD | $30.34 4.22 USD | $30.86 4.29 USD | $7.16B 995.06M USD | 13.51 | $2.26 0.31 USD | |
| CHINA HUSBANDRY 600195.SS | $6.78 0.94 USD |
+0.59
|
$6.92B 962.65M USD | $4.95M 687.66K USD | $6.72 0.93 USD | $6.81 0.95 USD | $6.92B 962.65M USD | 96.85 | $0.07 0.009 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.68 2.32 USD |
+0.06
|
$6.8B 945.78M USD | $1.57M 218.94K USD | $16.55 2.3 USD | $16.84 2.34 USD | $6.8B 945.78M USD | 0 | -$0.17 -0.02 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $43.87 6.1 USD |
-1.9
|
$6.73B 935.71M USD | $733.5K 101.99K USD | $43.83 6.09 USD | $44.79 6.23 USD | $6.73B 935.71M USD | 17.83 | $2.46 0.34 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $15.46 2.15 USD |
-3.56
|
$6.55B 910.58M USD | $3.26M 453.82K USD | $15.44 2.15 USD | $16.1 2.24 USD | $6.55B 910.58M USD | 23.42 | $0.66 0.09 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $31.74 4.41 USD |
+0.76
|
$6.34B 881.46M USD | $6.42M 892.8K USD | $31.5 4.38 USD | $32.77 4.56 USD | $6.34B 881.46M USD | 36.48 | $0.87 0.12 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $27.86 3.87 USD |
-1.45
|
$6.32B 878.57M USD | $1.86M 258.72K USD | $27.74 3.86 USD | $28.43 3.95 USD | $6.32B 878.57M USD | 25.09 | $1.11 0.15 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.77 1.08 USD |
-1.02
|
$6.24B 867.18M USD | $1.73M 240.16K USD | $7.73 1.07 USD | $7.91 1.1 USD | $6.24B 867.18M USD | 194.25 | $0.04 0.005 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.45 1.87 USD |
-1.39
|
$6.09B 846.71M USD | $2.47M 343.09K USD | $13.4 1.86 USD | $13.69 1.9 USD | $6.09B 846.71M USD | 12.45 | $1.08 0.15 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.05 1.95 USD |
-0.85
|
$5.87B 815.8M USD | $6.58M 914.85K USD | $14.01 1.95 USD | $14.58 2.03 USD | $5.87B 815.8M USD | 93.66 | $0.15 0.02 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $45.97 6.39 USD |
0
|
$5.15B 715.88M USD | $3.89M 541.29K USD | $44.67 6.21 USD | $46.1 6.41 USD | $5.15B 715.88M USD | 29.09 | $1.58 0.22 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.44 0.9 USD |
-1.68
|
$4.97B 691.01M USD | $65.69M 9.13M USD | $6.32 0.88 USD | $6.65 0.92 USD | $4.97B 691.01M USD | 49.53 | $0.13 0.02 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.3 1.57 USD |
-5.99
|
$4.92B 683.72M USD | $9.32M 1.3M USD | $11.23 1.56 USD | $11.78 1.64 USD | $4.92B 683.72M USD | 19.82 | $0.57 0.08 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $7.42 1.03 USD |
-9.95
|
$4.9B 680.65M USD | $14.46M 2.01M USD | $7.42 1.03 USD | $7.83 1.09 USD | $4.9B 680.65M USD | 0 | -$0.21 -0.02 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $30.43 4.23 USD |
-5.23
|
$4.85B 673.87M USD | $2.95M 409.93K USD | $30.2 4.2 USD | $32.78 4.56 USD | $4.85B 673.87M USD | 0 | -$0.98 -0.1 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $24.1 3.35 USD |
-0.74
|
$4.81B 668.28M USD | $853.81K 118.72K USD | $23.76 3.3 USD | $24.41 3.39 USD | $4.81B 668.28M USD | 21.90 | $1.1 0.15 USD | |
| TJPC 600488.SS | $4.03 0.56 USD |
-0.25
|
$4.4B 611.83M USD | $2.34M 325.82K USD | $4.01 0.56 USD | $4.07 0.57 USD | $4.4B 611.83M USD | 33.58 | $0.12 0.02 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.99 1.39 USD |
-1.29
|
$4.39B 609.91M USD | $6.6M 917.74K USD | $9.95 1.38 USD | $10.15 1.41 USD | $4.39B 609.91M USD | 16.37 | $0.61 0.08 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.77 2.33 USD |
+0.18
|
$4.32B 600.91M USD | $639.86K 88.97K USD | $16.6 2.31 USD | $16.84 2.34 USD | $4.32B 600.91M USD | 23.29 | $0.72 0.1 USD | |
| QIANJIN PHARM 600479.SS | $10.06 1.4 USD |
-0.3
|
$4.27B 593.08M USD | $1.22M 169.81K USD | $10.05 1.4 USD | $10.13 1.41 USD | $4.27B 593.08M USD | 14.37 | $0.7 0.1 USD | |
| YABAO PHARM 600351.SS | $5.93 0.82 USD |
-0.5
|
$4.15B 577.17M USD | $5.49M 763.88K USD | $5.91 0.82 USD | $6 0.83 USD | $4.15B 577.17M USD | 19.12 | $0.31 0.04 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $44.21 6.15 USD |
-9.06
|
$4.15B 576.6M USD | $3.33M 462.88K USD | $43.83 6.09 USD | $49.13 6.83 USD | $4.15B 576.6M USD | 28.52 | $1.55 0.22 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.59 0.92 USD |
+0.15
|
$4.11B 571.5M USD | $1.28M 178.21K USD | $6.58 0.91 USD | $6.62 0.92 USD | $4.11B 571.5M USD | 94.14 | $0.07 0.009 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $12.21 1.7 USD |
-5.13
|
$4.09B 568.55M USD | $19.31M 2.69M USD | $12.1 1.68 USD | $12.93 1.8 USD | $4.09B 568.55M USD | 111.00 | $0.11 0.02 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.72 1.07 USD |
-0.64
|
$3.94B 548.15M USD | $968.65K 134.68K USD | $7.71 1.07 USD | $7.82 1.09 USD | $3.94B 548.15M USD | 85.77 | $0.09 0.01 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $8.18 1.14 USD |
-4.33
|
$3.94B 547.83M USD | $15.9M 2.21M USD | $8.08 1.12 USD | $8.4 1.17 USD | $3.94B 547.83M USD | 24.05 | $0.34 0.05 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $27.97 3.89 USD |
-5.86
|
$3.79B 526.73M USD | $3.7M 514.43K USD | $27.35 3.8 USD | $29.5 4.1 USD | $3.79B 526.73M USD | 25.66 | $1.09 0.15 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $12.57 1.75 USD |
+1.53
|
$3.7B 515.04M USD | $75.9M 10.55M USD | $12.43 1.73 USD | $13.62 1.89 USD | $3.7B 515.04M USD | 59.85 | $0.21 0.03 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.22 1.14 USD |
-0.84
|
$3.6B 501.07M USD | $2.6M 361.95K USD | $8.19 1.14 USD | $8.36 1.16 USD | $3.6B 501.07M USD | 205.50 | $0.04 0.005 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.83 0.81 USD |
-0.51
|
$3.6B 499.9M USD | $1.99M 276.81K USD | $5.82 0.81 USD | $5.94 0.83 USD | $3.6B 499.9M USD | 34.29 | $0.17 0.02 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $11.24 1.56 USD |
-3.77
|
$3.56B 494.42M USD | $14.22M 1.98M USD | $11.14 1.55 USD | $11.57 1.61 USD | $3.56B 494.42M USD | 62.44 | $0.18 0.03 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $26.34 3.66 USD |
-1.97
|
$3.33B 463.46M USD | $1.33M 184.3K USD | $26.2 3.64 USD | $27 3.75 USD | $3.33B 463.46M USD | 0 | -$0.58 -0.08 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $28.77 4 USD |
+1.66
|
$3.23B 449.71M USD | $5.15M 716.5K USD | $28.33 3.94 USD | $30.13 4.19 USD | $3.23B 449.71M USD | 35.08 | $0.82 0.11 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.09 0.85 USD |
-0.33
|
$3.06B 426.1M USD | $2.23M 310.4K USD | $6.08 0.85 USD | $6.14 0.85 USD | $3.06B 426.1M USD | 13.53 | $0.45 0.06 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.74 1.91 USD |
-2.07
|
$3B 417.64M USD | $3.2M 444.81K USD | $13.65 1.9 USD | $14.1 1.96 USD | $3B 417.64M USD | 44.32 | $0.31 0.04 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.02 0.98 USD |
-5.14
|
$2.96B 411.45M USD | $8.06M 1.12M USD | $6.92 0.96 USD | $7.13 0.99 USD | $2.96B 411.45M USD | 24.20 | $0.29 0.04 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $22.24 3.09 USD |
-1.29
|
$2.91B 404.77M USD | $886.2K 123.22K USD | $22.2 3.09 USD | $22.68 3.15 USD | $2.91B 404.77M USD | 0 | -$0.51 -0.07 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $26.94 3.75 USD |
-0.52
|
$2.86B 398.11M USD | $1.16M 161.97K USD | $26.84 3.73 USD | $27.4 3.81 USD | $2.86B 398.11M USD | 25.17 | $1.07 0.15 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.23 1.28 USD |
+2.21
|
$2.8B 389.3M USD | $17.95M 2.5M USD | $9.2 1.28 USD | $9.68 1.35 USD | $2.8B 389.3M USD | 115.37 | $0.08 0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.92 1.66 USD |
-3.87
|
$2.79B 388.58M USD | $7.86M 1.09M USD | $11.86 1.65 USD | $12.48 1.74 USD | $2.79B 388.58M USD | 24.32 | $0.49 0.07 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.51 1.18 USD |
-0.58
|
$2.79B 387.29M USD | $2.39M 332.12K USD | $8.44 1.17 USD | $8.68 1.21 USD | $2.79B 387.29M USD | 16.68 | $0.51 0.07 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.17 2.25 USD |
-4.04
|
$2.77B 384.89M USD | $4.74M 659.16K USD | $16.01 2.23 USD | $16.82 2.34 USD | $2.77B 384.89M USD | 0 | -$0.17 -0.02 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.45 0.48 USD |
+0.29
|
$2.73B 379.89M USD | $3.48M 483.95K USD | $3.43 0.48 USD | $3.49 0.49 USD | $2.73B 379.89M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $13.48 1.87 USD |
-2.46
|
$2.72B 378.1M USD | $2.44M 338.63K USD | $13.46 1.87 USD | $13.95 1.94 USD | $2.72B 378.1M USD | 33.69 | $0.4 0.06 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.69 0.65 USD |
0
|
$2.71B 376.41M USD | $2.77M 385.35K USD | $4.67 0.65 USD | $4.74 0.66 USD | $2.71B 376.41M USD | 117.25 | $0.04 0.005 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.8 0.81 USD |
-2.36
|
$2.7B 374.82M USD | $7M 973.56K USD | $5.79 0.81 USD | $5.93 0.82 USD | $2.7B 374.82M USD | 16.57 | $0.35 0.05 USD | |
| GINWA 600080.SS | $7.11 0.99 USD |
-2.74
|
$2.65B 369.01M USD | $5.48M 761.6K USD | $6.88 0.96 USD | $7.3 1.02 USD | $2.65B 369.01M USD | 0 | -$0.04 -0.005 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.3 0.18 USD |
0
|
$2.59B 360.22M USD | $3.83M 532.4K USD | $1.29 0.18 USD | $1.3 0.18 USD | $2.59B 360.22M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.96 1.25 USD |
-0.67
|
$2.56B 355.63M USD | $3.64M 506.52K USD | $8.94 1.24 USD | $9.08 1.26 USD | $2.56B 355.63M USD | 30.89 | $0.29 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.45 0.9 USD |
-0.62
|
$2.42B 337.14M USD | $1.31M 182.25K USD | $6.42 0.89 USD | $6.53 0.91 USD | $2.42B 337.14M USD | 0 | -$0.22 -0.03 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $19.12 2.66 USD |
-1.7
|
$2.29B 319.02M USD | $985.1K 136.97K USD | $19.03 2.65 USD | $19.67 2.73 USD | $2.29B 319.02M USD | 54.62 | $0.35 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}