Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (68)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (492)
- Argentina (2)
- Úc (24)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (185)
- Trung Quốc (68)
- Đan Mạch (1)
- Pháp (5)
- Đức (310)
- Hy Lạp (2)
- Hồng Kông (32)
- Hungary (1)
- Ấn Độ (131)
- Indonesia (5)
- Ai-len (1)
- Israel (11)
- Ý (6)
- Nhật Bản (31)
- Malaysia (4)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (48)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (30)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (36)
- Shenzhen (32)
Chăm sóc sức khỏe (68)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (68)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (68)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (93)
- Nhà sản xuất thuốc - Chung (8)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (68)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (6)
- Nhà bán lẻ thuốc (11)
- Dịch vụ thông tin sức khỏe (8)
- Thiết bị y tế (49)
- Thiết bị & nguồn cung y tế (40)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.88 5.68 USD |
-1.83
|
$71.7B 9.97B USD | $7.6M 1.06M USD | $40.7 5.66 USD | $41.64 5.79 USD | $71.7B 9.97B USD | 19.37 | $2.11 0.29 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $29 4.03 USD |
+0.07
|
$48.26B 6.71B USD | $8.22M 1.14M USD | $28.77 4 USD | $29.05 4.04 USD | $48.26B 6.71B USD | 17.46 | $1.66 0.23 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $26.57 3.69 USD |
-0.37
|
$41.18B 5.73B USD | $11.81M 1.64M USD | $26.48 3.68 USD | $26.75 3.72 USD | $41.18B 5.73B USD | 14.44 | $1.84 0.26 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $47.78 6.64 USD |
+0.44
|
$30.77B 4.28B USD | $7.31M 1.02M USD | $47.41 6.59 USD | $47.98 6.67 USD | $30.77B 4.28B USD | 18.30 | $2.61 0.36 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.41 5.06 USD |
-0.65
|
$30.66B 4.26B USD | $5.94M 826.25K USD | $36.15 5.03 USD | $36.73 5.11 USD | $30.66B 4.26B USD | 15.23 | $2.39 0.33 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $45.18 6.28 USD |
-1.12
|
$29.88B 4.15B USD | $8.41M 1.17M USD | $44.72 6.22 USD | $46.66 6.49 USD | $29.88B 4.15B USD | 9.71 | $4.65 0.65 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.34 8.81 USD |
-1.4
|
$29.1B 4.05B USD | $3.2M 445.61K USD | $62.58 8.7 USD | $64.62 8.98 USD | $29.1B 4.05B USD | 0 | -$2.01 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.87 4.29 USD |
-6.79
|
$28.44B 3.95B USD | $18.04M 2.51M USD | $30.51 4.24 USD | $33.14 4.61 USD | $28.44B 3.95B USD | 22.69 | $1.36 0.19 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.9 7.77 USD |
-2.65
|
$23.52B 3.27B USD | $6.24M 867.27K USD | $55.52 7.72 USD | $57.65 8.02 USD | $23.52B 3.27B USD | 77.63 | $0.72 0.1 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.24 3.51 USD |
+0.68
|
$23.24B 3.23B USD | $4.49M 623.92K USD | $24.97 3.47 USD | $25.27 3.51 USD | $23.24B 3.23B USD | 14.02 | $1.8 0.25 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $29.67 4.13 USD |
-0.6
|
$22.39B 3.11B USD | $4.59M 637.69K USD | $29.58 4.11 USD | $29.84 4.15 USD | $22.39B 3.11B USD | 11.11 | $2.67 0.37 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $17.18 2.39 USD |
-0.23
|
$18.12B 2.52B USD | $5.56M 773.01K USD | $17.14 2.38 USD | $17.31 2.41 USD | $18.12B 2.52B USD | 859.00 | $0.02 0.002 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.02 2.09 USD |
-1.96
|
$17.4B 2.42B USD | $11.08M 1.54M USD | $14.95 2.08 USD | $15.35 2.13 USD | $17.4B 2.42B USD | 20.02 | $0.75 0.1 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $9.93 1.38 USD |
-1.19
|
$16.04B 2.23B USD | $15.32M 2.13M USD | $9.91 1.38 USD | $10.03 1.39 USD | $16.04B 2.23B USD | 24.82 | $0.4 0.06 USD | |
| CanSino Biologics Inc. 688185.SS | $76.73 10.67 USD |
-2.19
|
$14.41B 2B USD | $1.74M 242.11K USD | $76.18 10.59 USD | $78.44 10.91 USD | $14.41B 2B USD | 0 | -$0.67 -0.09 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.34 2.97 USD |
-0.51
|
$13.55B 1.88B USD | $4.52M 627.86K USD | $21.31 2.96 USD | $21.47 2.99 USD | $13.55B 1.88B USD | 16.41 | $1.3 0.18 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $25.62 3.56 USD |
-6.09
|
$13.47B 1.87B USD | $10.67M 1.48M USD | $24.8 3.45 USD | $27.2 3.78 USD | $13.47B 1.87B USD | 26.41 | $0.97 0.13 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $22.23 3.09 USD |
-1.24
|
$12.61B 1.75B USD | $8.32M 1.16M USD | $22.15 3.08 USD | $22.57 3.14 USD | $12.61B 1.75B USD | 15.87 | $1.4 0.19 USD | |
| Guobang Pharma Ltd. 605507.SS | $22.24 3.09 USD |
-1.72
|
$12.43B 1.73B USD | $3.26M 452.62K USD | $22.13 3.08 USD | $22.67 3.15 USD | $12.43B 1.73B USD | 14.16 | $1.57 0.22 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.79 4 USD |
-0.76
|
$12.41B 1.73B USD | $9.12M 1.27M USD | $28.48 3.96 USD | $29.12 4.05 USD | $12.41B 1.73B USD | 21.64 | $1.33 0.18 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $20.78 2.89 USD |
-1.09
|
$11.46B 1.59B USD | $6.22M 864.38K USD | $20.72 2.88 USD | $20.97 2.92 USD | $11.46B 1.59B USD | 0 | -$0.63 -0.08 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $53.76 7.47 USD |
-7.61
|
$11.11B 1.55B USD | $5.65M 785.06K USD | $53.4 7.42 USD | $58.88 8.19 USD | $11.11B 1.55B USD | 488.72 | $0.11 0.02 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.5 1.6 USD |
-1.63
|
$10.82B 1.5B USD | $8.96M 1.25M USD | $11.41 1.59 USD | $11.67 1.62 USD | $10.82B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| KPC Pharmaceuticals,Inc. 600422.SS | $13.55 1.88 USD |
-0.44
|
$10.26B 1.43B USD | $5.53M 769.31K USD | $13.5 1.88 USD | $13.63 1.9 USD | $10.26B 1.43B USD | 21.50 | $0.63 0.09 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $41.43 5.76 USD |
-2.86
|
$9.69B 1.35B USD | $6.93M 963.88K USD | $41.18 5.73 USD | $42.43 5.9 USD | $9.69B 1.35B USD | 41.42 | $1 0.14 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $20.42 2.84 USD |
-2.81
|
$9.49B 1.32B USD | $8.47M 1.18M USD | $20.34 2.83 USD | $21.09 2.93 USD | $9.49B 1.32B USD | 22.43 | $0.91 0.13 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $22.03 3.06 USD |
-0.32
|
$9.11B 1.27B USD | $3.22M 447.56K USD | $21.88 3.04 USD | $22.35 3.11 USD | $9.11B 1.27B USD | 0 | -$0.41 -0.05 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $21.38 2.97 USD |
-4.04
|
$9.06B 1.26B USD | $4.56M 634.6K USD | $21.15 2.94 USD | $22.35 3.11 USD | $9.06B 1.26B USD | 194.36 | $0.11 0.02 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $25.11 3.49 USD |
-2.37
|
$8.74B 1.21B USD | $3.39M 471.2K USD | $24.95 3.47 USD | $25.83 3.59 USD | $8.74B 1.21B USD | 45.65 | $0.55 0.08 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $14.51 2.02 USD |
-0.14
|
$8.47B 1.18B USD | $3.76M 522.92K USD | $14.43 2.01 USD | $14.59 2.03 USD | $8.47B 1.18B USD | 0 | -$0.22 -0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $34.4 4.78 USD |
+0.12
|
$8.06B 1.12B USD | $4.44M 617.98K USD | $34.05 4.73 USD | $34.66 4.82 USD | $8.06B 1.12B USD | 14.45 | $2.38 0.33 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $7.79 1.08 USD |
+0.65
|
$7.95B 1.11B USD | $11.95M 1.66M USD | $7.69 1.07 USD | $7.8 1.08 USD | $7.95B 1.11B USD | 37.09 | $0.21 0.03 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.16 1.27 USD |
-1.82
|
$7.46B 1.04B USD | $4.47M 621.75K USD | $9.11 1.27 USD | $9.35 1.3 USD | $7.46B 1.04B USD | 0 | -$0.02 -0.002 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $49.89 6.94 USD |
-3.59
|
$6.55B 910.95M USD | $2.24M 312.14K USD | $49.72 6.91 USD | $51.75 7.2 USD | $6.55B 910.95M USD | 30.79 | $1.62 0.23 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $32.8 4.56 USD |
-3.93
|
$6.54B 909.53M USD | $4.33M 602.05K USD | $32.03 4.45 USD | $34.13 4.75 USD | $6.54B 909.53M USD | 27.10 | $1.21 0.17 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $56.39 7.84 USD |
-2.74
|
$6.32B 878.15M USD | $2.47M 344K USD | $55.87 7.77 USD | $58.66 8.16 USD | $6.32B 878.15M USD | 46.22 | $1.22 0.17 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $39.63 5.51 USD |
-4.69
|
$6.24B 867.24M USD | $6.68M 929.36K USD | $39.1 5.44 USD | $41.55 5.78 USD | $6.24B 867.24M USD | 66.04 | $0.6 0.08 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $21.39 2.97 USD |
-1.66
|
$5.51B 766.19M USD | $3.3M 459.29K USD | $21.27 2.96 USD | $21.73 3.02 USD | $5.51B 766.19M USD | 14.25 | $1.5 0.21 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $10.71 1.49 USD |
-0.09
|
$5.27B 732.98M USD | $4.94M 686.27K USD | $10.63 1.48 USD | $10.74 1.49 USD | $5.27B 732.98M USD | 17.55 | $0.61 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $11.8 1.64 USD |
-2.4
|
$5.18B 720.41M USD | $10.53M 1.46M USD | $11.7 1.63 USD | $12.08 1.68 USD | $5.18B 720.41M USD | 17.61 | $0.67 0.09 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.12 1.55 USD |
-1.33
|
$4.84B 672.83M USD | $2.15M 298.64K USD | $11.06 1.54 USD | $11.27 1.57 USD | $4.84B 672.83M USD | 21.38 | $0.52 0.07 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $9.09 1.26 USD |
-0.11
|
$4.64B 645.42M USD | $3.78M 525.78K USD | $9.02 1.25 USD | $9.12 1.27 USD | $4.64B 645.42M USD | 75.75 | $0.12 0.02 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.57 1.47 USD |
-2.67
|
$4.63B 644.33M USD | $10.44M 1.45M USD | $10.51 1.46 USD | $10.87 1.51 USD | $4.63B 644.33M USD | 0 | -$0.07 -0.009 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $56.96 7.92 USD |
-0.92
|
$4.56B 633.59M USD | $1.76M 245.4K USD | $55.21 7.68 USD | $57.83 8.04 USD | $4.56B 633.59M USD | 0 | -$1.01 -0.1 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.24 1.01 USD |
0
|
$4.5B 626.08M USD | $7.77M 1.08M USD | $7.19 1 USD | $7.27 1.01 USD | $4.5B 626.08M USD | 144.79 | $0.05 0.006 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.37 4.5 USD |
-0.06
|
$4.1B 569.56M USD | $3.23M 449.1K USD | $31.85 4.43 USD | $32.89 4.57 USD | $4.1B 569.56M USD | 0 | -$0.38 -0.05 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $2.03 0.28 USD |
-0.98
|
$4.05B 562.5M USD | $11.28M 1.57M USD | $2 0.28 USD | $2.07 0.29 USD | $4.05B 562.5M USD | 0 | -$0.28 -0.03 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.59 3.98 USD |
+0.25
|
$3.87B 538.4M USD | $1.09M 150.99K USD | $28.22 3.92 USD | $28.71 3.99 USD | $3.87B 538.4M USD | 26.22 | $1.09 0.15 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.21 0.86 USD |
-0.32
|
$3.58B 498.4M USD | $5.06M 703.88K USD | $6.18 0.86 USD | $6.26 0.87 USD | $3.58B 498.4M USD | 47.76 | $0.13 0.02 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $18.36 2.55 USD |
+0.05
|
$3.47B 482.56M USD | $2.91M 404.66K USD | $18.16 2.53 USD | $18.86 2.62 USD | $3.47B 482.56M USD | 54.00 | $0.34 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.3 0.6 USD |
+0.23
|
$3.41B 473.48M USD | $12.65M 1.76M USD | $4.25 0.59 USD | $4.3 0.6 USD | $3.41B 473.48M USD | 0 | -$0.3 -0.04 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $31.4 4.37 USD |
+0.32
|
$3.34B 464.02M USD | $3.37M 468.45K USD | $31.13 4.33 USD | $31.8 4.42 USD | $3.34B 464.02M USD | 27.30 | $1.15 0.16 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.52 0.91 USD |
+0.77
|
$3.28B 456.18M USD | $8.72M 1.21M USD | $6.41 0.89 USD | $6.54 0.91 USD | $3.28B 456.18M USD | 19.17 | $0.34 0.05 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.57 1.89 USD |
-0.59
|
$3.18B 442.36M USD | $4.55M 632.86K USD | $13.51 1.88 USD | $13.65 1.9 USD | $3.18B 442.36M USD | 25.12 | $0.54 0.08 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.73 0.94 USD |
-0.88
|
$3.13B 434.92M USD | $10.19M 1.42M USD | $6.68 0.93 USD | $6.78 0.94 USD | $3.13B 434.92M USD | 26.92 | $0.25 0.03 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.11 1.41 USD |
-0.59
|
$3.07B 426.42M USD | $5.94M 826.45K USD | $10.03 1.39 USD | $10.19 1.42 USD | $3.07B 426.42M USD | 112.33 | $0.09 0.01 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $7.85 1.09 USD |
+0.9
|
$2.93B 407.42M USD | $5.58M 775.66K USD | $7.72 1.07 USD | $7.91 1.1 USD | $2.93B 407.42M USD | 35.68 | $0.22 0.03 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $17.18 2.39 USD |
0
|
$2.75B 382.2M USD | $2.1M 292.31K USD | $16.97 2.36 USD | $17.32 2.41 USD | $2.75B 382.2M USD | 0 | -$0.11 -0.01 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $11.45 1.59 USD |
-5.61
|
$2.74B 381.25M USD | $14.52M 2.02M USD | $11.43 1.59 USD | $12.09 1.68 USD | $2.74B 381.25M USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $16.12 2.24 USD |
-0.98
|
$2.58B 358.62M USD | $2.48M 345.15K USD | $16.06 2.23 USD | $16.31 2.27 USD | $2.58B 358.62M USD | 46.05 | $0.35 0.05 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $8.15 1.13 USD |
+0.37
|
$2.44B 338.94M USD | $4.5M 625.63K USD | $8.08 1.12 USD | $8.18 1.14 USD | $2.44B 338.94M USD | 45.27 | $0.18 0.03 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.46 3.12 USD |
-0.04
|
$2.24B 311.92M USD | $1.08M 150.21K USD | $22.22 3.09 USD | $22.51 3.13 USD | $2.24B 311.92M USD | 0 | -$1.85 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}