Paese: Cina Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (111)
- {{country.name}}
- Tutti i paesi
- stati Uniti (512)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgio (2)
- Brasile (8)
- Canada (187)
- Cina (111)
- Danimarca (1)
- Francia (6)
- Germania (310)
- Grecia (2)
- Hong Kong (41)
- Ungheria (1)
- India (141)
- Indonesia (5)
- Irlanda (1)
- Israele (13)
- Italia (6)
- Giappone (32)
- Malaysia (5)
- Messico (2)
- Nuova Zelanda (4)
- Norvegia (2)
- Polonia (2)
- Russia (1)
- Singapore (3)
- Sud Africa (4)
- Corea del Sud (50)
- Spagna (3)
- Suriname (2)
- Svezia (16)
- Svizzera (2)
- Taiwan (36)
- Tailandia (2)
- Tacchino (3)
- Regno Unito (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (54)
- Shenzhen (57)
Salute (111)
- {{item.name}}
- Tutti i settori
- Salute (111)
Farmaceutici - Generici o Speciali (111)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (92)
- Fabbricanti di medicine - Generale (12)
- Farmaceutici - Generici o Speciali (111)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (6)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (17)
- Distribuzione servizi medici (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.4 7.7 USD |
-0.27
|
$98.85B 13.74B USD | $2.86M 397.06K USD | $55.25 7.68 USD | $55.7 7.74 USD | $98.85B 13.74B USD | 19.85 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.52 5.77 USD |
-0.91
|
$72.83B 10.13B USD | $6.82M 948.41K USD | $41.36 5.75 USD | $42 5.84 USD | $72.83B 10.13B USD | 20.45 | $2.03 0.28 USD | |
| FOSUN PHARM 600196.SS | $24.84 3.45 USD |
-0.96
|
$60.71B 8.44B USD | $8.97M 1.25M USD | $24.74 3.44 USD | $25.16 3.5 USD | $60.71B 8.44B USD | 22.58 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.12 4.33 USD |
-0.26
|
$51.96B 7.22B USD | $3.96M 550.68K USD | $31.04 4.32 USD | $31.26 4.35 USD | $51.96B 7.22B USD | 15.87 | $1.96 0.27 USD | |
| TONGRENTANG 600085.SS | $36.1 5.02 USD |
-0.25
|
$49.51B 6.88B USD | $2.4M 333.29K USD | $36.02 5.01 USD | $36.28 5.04 USD | $49.51B 6.88B USD | 32.23 | $1.12 0.16 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $102.89 14.31 USD |
-1.07
|
$41.97B 5.84B USD | $4.7M 653.49K USD | $102.16 14.2 USD | $104.44 14.52 USD | $41.97B 5.84B USD | 18.84 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $26.42 3.67 USD |
-0.41
|
$40.66B 5.65B USD | $2.54M 352.91K USD | $26.32 3.66 USD | $26.58 3.7 USD | $40.66B 5.65B USD | 15.91 | $1.66 0.23 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.52 7.3 USD |
+0.13
|
$33.82B 4.7B USD | $1.74M 241.45K USD | $52.46 7.29 USD | $52.75 7.33 USD | $33.82B 4.7B USD | 20.75 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.69 4.96 USD |
0
|
$29.74B 4.14B USD | $4.62M 642.19K USD | $35.34 4.91 USD | $35.85 4.98 USD | $29.74B 4.14B USD | 15.51 | $2.3 0.32 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $19.1 2.66 USD |
-0.52
|
$28.6B 3.98B USD | $36.23M 5.04M USD | $18.7 2.6 USD | $19.2 2.67 USD | $28.6B 3.98B USD | 24.17 | $0.79 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.5 8.41 USD |
-0.15
|
$27.79B 3.86B USD | $2.25M 312.3K USD | $59.62 8.29 USD | $61.69 8.58 USD | $27.79B 3.86B USD | 0 | -$1.96 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.05 3.9 USD |
0
|
$25.84B 3.59B USD | $7.63M 1.06M USD | $27.3 3.8 USD | $28.11 3.91 USD | $25.84B 3.59B USD | 21.24 | $1.32 0.18 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.69 3.85 USD |
-0.11
|
$25.52B 3.55B USD | $3.16M 439.26K USD | $27.63 3.84 USD | $27.82 3.87 USD | $25.52B 3.55B USD | 11.93 | $2.32 0.32 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.65 7.88 USD |
-2.51
|
$23.83B 3.31B USD | $7.94M 1.1M USD | $56.5 7.86 USD | $58.28 8.1 USD | $23.83B 3.31B USD | 58.40 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.44 7.15 USD |
+0.14
|
$23.24B 3.23B USD | $7.48M 1.04M USD | $50 6.95 USD | $51.95 7.22 USD | $23.24B 3.23B USD | 0 | -$1.29 -0.1 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.54 2.16 USD |
-0.83
|
$23.22B 3.23B USD | $5.6M 778.3K USD | $15.47 2.15 USD | $15.67 2.18 USD | $23.22B 3.23B USD | 23.90 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $32.94 4.58 USD |
-0.3
|
$22.37B 3.11B USD | $2.3M 320.16K USD | $32.8 4.56 USD | $33.21 4.62 USD | $22.37B 3.11B USD | 11.43 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.88 4.02 USD |
+0.07
|
$21.79B 3.03B USD | $2.04M 283.08K USD | $28.65 3.98 USD | $28.92 4.02 USD | $21.79B 3.03B USD | 10.89 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.24 2.95 USD |
+1.38
|
$21.58B 3B USD | $9.92M 1.38M USD | $21.01 2.92 USD | $21.31 2.96 USD | $21.58B 3B USD | 18.15 | $1.17 0.16 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.38 2.56 USD |
-0.76
|
$19.09B 2.65B USD | $7.77M 1.08M USD | $18.32 2.55 USD | $18.53 2.58 USD | $19.09B 2.65B USD | 11.70 | $1.57 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.04 1.54 USD |
-1.95
|
$17.84B 2.48B USD | $8.91M 1.24M USD | $11.02 1.53 USD | $11.25 1.56 USD | $17.84B 2.48B USD | 25.09 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.09 2.24 USD |
-1.29
|
$17.8B 2.47B USD | $2.45M 340.23K USD | $16.05 2.23 USD | $16.32 2.27 USD | $17.8B 2.47B USD | 0 | -$0.32 -0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.05 1.95 USD |
-0.99
|
$16.43B 2.28B USD | $8.66M 1.2M USD | $13.86 1.93 USD | $14.14 1.97 USD | $16.43B 2.28B USD | 15.78 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.63 2.03 USD |
-2.86
|
$16.34B 2.27B USD | $12.04M 1.67M USD | $14.57 2.03 USD | $15.07 2.1 USD | $16.34B 2.27B USD | 97.53 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.07 1.68 USD |
-1.55
|
$16.15B 2.25B USD | $3.84M 533.39K USD | $11.99 1.67 USD | $12.26 1.7 USD | $16.15B 2.25B USD | 27.43 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.64 2.31 USD |
-0.95
|
$15.44B 2.15B USD | $7.9M 1.1M USD | $16.28 2.26 USD | $16.79 2.33 USD | $15.44B 2.15B USD | 83.20 | $0.2 0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.9 3.18 USD |
-0.17
|
$14.54B 2.02B USD | $3.73M 519.04K USD | $22.86 3.18 USD | $23.17 3.22 USD | $14.54B 2.02B USD | 18.03 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $23.47 3.26 USD |
-0.09
|
$13.31B 1.85B USD | $2.76M 383.47K USD | $23.41 3.26 USD | $23.63 3.29 USD | $13.31B 1.85B USD | 17.64 | $1.33 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.07 3.9 USD |
-0.04
|
$12.1B 1.68B USD | $1.99M 277.15K USD | $27.76 3.86 USD | $28.14 3.91 USD | $12.1B 1.68B USD | 22.63 | $1.24 0.17 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.61 2.03 USD |
-1.22
|
$12.05B 1.68B USD | $11.33M 1.58M USD | $14.4 2 USD | $14.8 2.06 USD | $12.05B 1.68B USD | 85.94 | $0.17 0.02 USD | |
| TAIJI GP 600129.SS | $21.22 2.95 USD |
-0.89
|
$11.82B 1.64B USD | $4.33M 602.67K USD | $21.13 2.94 USD | $21.38 2.97 USD | $11.82B 1.64B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $36.35 5.05 USD |
-1.09
|
$11.72B 1.63B USD | $2.02M 281.19K USD | $36.2 5.03 USD | $36.84 5.12 USD | $11.72B 1.63B USD | 11.61 | $3.13 0.44 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.35 1.86 USD |
-1.26
|
$11.49B 1.6B USD | $5.48M 762.45K USD | $13.28 1.85 USD | $13.51 1.88 USD | $11.49B 1.6B USD | 16.08 | $0.83 0.12 USD | |
| KPC 600422.SS | $14.99 2.08 USD |
-0.53
|
$11.35B 1.58B USD | $2.35M 326.38K USD | $14.9 2.07 USD | $15.09 2.1 USD | $11.35B 1.58B USD | 18.50 | $0.81 0.11 USD | |
| HISUN PHARM 600267.SS | $9.41 1.31 USD |
-0.11
|
$11.28B 1.57B USD | $17.22M 2.39M USD | $9.29 1.29 USD | $9.47 1.32 USD | $11.28B 1.57B USD | 19.60 | $0.48 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.85 2.76 USD |
-1
|
$11.09B 1.54B USD | $1.63M 227.2K USD | $19.76 2.75 USD | $20.07 2.79 USD | $11.09B 1.54B USD | 13.97 | $1.42 0.2 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $20.86 2.9 USD |
-3.6
|
$10.96B 1.52B USD | $13.87M 1.93M USD | $20.64 2.87 USD | $21.35 2.97 USD | $10.96B 1.52B USD | 18.96 | $1.1 0.15 USD | |
| CanSino Biologics Inc. 688185.SS | $58.9 8.19 USD |
-1.93
|
$10.94B 1.52B USD | $888.53K 123.54K USD | $58.5 8.13 USD | $60.4 8.4 USD | $10.94B 1.52B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.2 1.56 USD |
-2.27
|
$10.54B 1.47B USD | $3.38M 470.27K USD | $11.17 1.55 USD | $11.43 1.59 USD | $10.54B 1.47B USD | 48.69 | $0.23 0.03 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $44.48 6.18 USD |
-1.92
|
$9.38B 1.3B USD | $2.89M 402.27K USD | $44 6.12 USD | $45.1 6.27 USD | $9.38B 1.3B USD | 37.69 | $1.18 0.16 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $44.82 6.23 USD |
-1.28
|
$9.26B 1.29B USD | $1.31M 182.17K USD | $44.37 6.17 USD | $45.62 6.34 USD | $9.26B 1.29B USD | 0 | -$0.08 -0.01 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.67 2.73 USD |
-1.99
|
$9.16B 1.27B USD | $6.91M 961.38K USD | $19.62 2.73 USD | $20.03 2.79 USD | $9.16B 1.27B USD | 27.70 | $0.71 0.1 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.68 2.18 USD |
-0.57
|
$9.16B 1.27B USD | $2.62M 364.17K USD | $15.58 2.17 USD | $15.76 2.19 USD | $9.16B 1.27B USD | 31.35 | $0.5 0.07 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.58 0.78 USD |
-2.27
|
$9.03B 1.26B USD | $11.1M 1.54M USD | $5.53 0.77 USD | $5.72 0.8 USD | $9.03B 1.26B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.13 3.08 USD |
-0.41
|
$9.02B 1.25B USD | $7.53M 1.05M USD | $21.65 3.01 USD | $22.28 3.1 USD | $9.02B 1.25B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.38 2.14 USD |
-2.23
|
$8.71B 1.21B USD | $15.08M 2.1M USD | $15.3 2.13 USD | $15.75 2.19 USD | $8.71B 1.21B USD | 25.63 | $0.6 0.08 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.93 2.21 USD |
-1.97
|
$8.69B 1.21B USD | $7.94M 1.1M USD | $15.77 2.19 USD | $16.17 2.25 USD | $8.69B 1.21B USD | 0 | -$0.37 -0.05 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.8 2.89 USD |
-1.28
|
$8.6B 1.2B USD | $1.56M 217.16K USD | $20.69 2.88 USD | $21.06 2.93 USD | $8.6B 1.2B USD | 50.73 | $0.41 0.06 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $23.39 3.25 USD |
-0.68
|
$8.14B 1.13B USD | $3.63M 505.05K USD | $23.01 3.2 USD | $23.6 3.28 USD | $8.14B 1.13B USD | 80.65 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.92 1.24 USD |
-2.19
|
$7.64B 1.06B USD | $16.9M 2.35M USD | $8.88 1.23 USD | $9.11 1.27 USD | $7.64B 1.06B USD | 40.54 | $0.22 0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $7.16 1 USD |
-0.56
|
$7.31B 1.02B USD | $13.67M 1.9M USD | $7.13 0.99 USD | $7.31 1.02 USD | $7.31B 1.02B USD | 119.33 | $0.06 0.008 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.67 1.21 USD |
-2.68
|
$7.14B 993.06M USD | $9M 1.25M USD | $8.62 1.2 USD | $8.91 1.24 USD | $7.14B 993.06M USD | 216.75 | $0.04 0.005 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $34.9 4.85 USD |
-1.25
|
$6.97B 969.21M USD | $4.8M 667.77K USD | $34.29 4.77 USD | $35.18 4.89 USD | $6.97B 969.21M USD | 33.88 | $1.03 0.14 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.6 2.31 USD |
-2.92
|
$6.93B 963.86M USD | $9.43M 1.31M USD | $16.52 2.3 USD | $17 2.36 USD | $6.93B 963.86M USD | 92.22 | $0.18 0.03 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.29 2.27 USD |
+0.68
|
$6.9B 959.46M USD | $3.28M 456.26K USD | $16.02 2.23 USD | $16.4 2.28 USD | $6.9B 959.46M USD | 27.14 | $0.6 0.08 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $28.82 4.01 USD |
-0.52
|
$6.75B 939.02M USD | $1.57M 217.65K USD | $28.73 3.99 USD | $28.98 4.03 USD | $6.75B 939.02M USD | 12.75 | $2.26 0.31 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.34 1.99 USD |
-1.03
|
$6.49B 902.74M USD | $4.08M 567.71K USD | $14.24 1.98 USD | $14.49 2.01 USD | $6.49B 902.74M USD | 13.27 | $1.08 0.15 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.28 3.93 USD |
-1.26
|
$6.41B 891.81M USD | $752.1K 104.57K USD | $28.18 3.92 USD | $28.53 3.97 USD | $6.41B 891.81M USD | 25.47 | $1.11 0.15 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $38.82 5.4 USD |
-9.74
|
$6.18B 859.67M USD | $19.65M 2.73M USD | $38.03 5.29 USD | $40.52 5.63 USD | $6.18B 859.67M USD | 0 | -$1.07 -0.1 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.35 1.3 USD |
-5.27
|
$6.17B 857.69M USD | $15.41M 2.14M USD | $9.3 1.29 USD | $9.71 1.35 USD | $6.17B 857.69M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $12.63 1.76 USD |
-0.63
|
$6.08B 845.86M USD | $33.42M 4.65M USD | $12.25 1.7 USD | $13.12 1.82 USD | $6.08B 845.86M USD | 37.14 | $0.34 0.05 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.52 5.49 USD |
-1.2
|
$6.06B 842.93M USD | $810.9K 112.75K USD | $39.37 5.47 USD | $39.88 5.55 USD | $6.06B 842.93M USD | 16.06 | $2.46 0.34 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $44.3 6.16 USD |
-1.44
|
$5.82B 808.88M USD | $3.04M 422.33K USD | $44.08 6.13 USD | $45.33 6.3 USD | $5.82B 808.88M USD | 39.90 | $1.11 0.15 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.45 3.96 USD |
-0.39
|
$5.67B 788.91M USD | $892.69K 124.12K USD | $28.25 3.93 USD | $28.95 4.03 USD | $5.67B 788.91M USD | 25.86 | $1.1 0.15 USD | |
| ANGLIKANG 002940.SZ | $28.1 3.91 USD |
-3.14
|
$5.67B 788.18M USD | $23.95M 3.33M USD | $27.01 3.76 USD | $28.88 4.02 USD | $5.67B 788.18M USD | 82.64 | $0.34 0.05 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $20.81 2.89 USD |
-1.75
|
$5.36B 745.67M USD | $14.55M 2.02M USD | $19.91 2.77 USD | $20.93 2.91 USD | $5.36B 745.67M USD | 29.72 | $0.7 0.1 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $46.11 6.41 USD |
-2.97
|
$5.16B 718.06M USD | $2.07M 288.23K USD | $45.98 6.39 USD | $47.73 6.64 USD | $5.16B 718.06M USD | 38.74 | $1.19 0.17 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $30.43 4.23 USD |
-1.84
|
$4.79B 665.91M USD | $6.83M 950.06K USD | $30.29 4.21 USD | $31.2 4.34 USD | $4.79B 665.91M USD | 59.66 | $0.51 0.07 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $38.3 5.33 USD |
-1.47
|
$4.6B 639.04M USD | $15.77M 2.19M USD | $36.77 5.11 USD | $40.5 5.63 USD | $4.6B 639.04M USD | 109.42 | $0.35 0.05 USD | |
| TJPC 600488.SS | $4.17 0.58 USD |
-1.88
|
$4.55B 633.09M USD | $3.57M 496.7K USD | $4.15 0.58 USD | $4.25 0.59 USD | $4.55B 633.09M USD | 34.75 | $0.12 0.02 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.44 1.45 USD |
-1.69
|
$4.54B 631.69M USD | $1.71M 237.64K USD | $10.38 1.44 USD | $10.6 1.47 USD | $4.54B 631.69M USD | 18.98 | $0.55 0.08 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $23.75 3.3 USD |
-2.62
|
$4.53B 629.67M USD | $29.74M 4.13M USD | $23 3.2 USD | $25 3.48 USD | $4.53B 629.67M USD | 118.75 | $0.2 0.03 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.14 1.41 USD |
-4.25
|
$4.45B 619.06M USD | $16.46M 2.29M USD | $10.08 1.4 USD | $10.58 1.47 USD | $4.45B 619.06M USD | 16.35 | $0.62 0.09 USD | |
| HARBIN MEDISAN 002900.SZ | $13.87 1.93 USD |
-6.09
|
$4.39B 610.11M USD | $17.16M 2.39M USD | $13.8 1.92 USD | $14.54 2.02 USD | $4.39B 610.11M USD | 346.75 | $0.04 0.005 USD | |
| RUNDU 002923.SZ | $13.05 1.81 USD |
-4.74
|
$4.37B 607.67M USD | $14.17M 1.97M USD | $13.01 1.81 USD | $13.5 1.88 USD | $4.37B 607.67M USD | 326.25 | $0.04 0.005 USD | |
| QIANJIN PHARM 600479.SS | $10.3 1.43 USD |
-1.44
|
$4.37B 607.23M USD | $4.49M 624.07K USD | $10.28 1.43 USD | $10.47 1.46 USD | $4.37B 607.23M USD | 17.75 | $0.58 0.08 USD | |
| YABAO PHARM 600351.SS | $6.08 0.85 USD |
-1.46
|
$4.26B 591.77M USD | $8.66M 1.2M USD | $6.07 0.84 USD | $6.16 0.86 USD | $4.26B 591.77M USD | 17.88 | $0.34 0.05 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.32 1.16 USD |
-2
|
$4.25B 590.75M USD | $4.54M 631.31K USD | $8.29 1.15 USD | $8.49 1.18 USD | $4.25B 590.75M USD | 69.33 | $0.12 0.02 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.68 1.35 USD |
-0.82
|
$4.24B 590.07M USD | $5.27M 732.11K USD | $9.56 1.33 USD | $9.77 1.36 USD | $4.24B 590.07M USD | 0 | -$0.13 -0.01 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.72 0.93 USD |
-1.61
|
$4.19B 582.78M USD | $6.48M 901.1K USD | $6.7 0.93 USD | $6.83 0.95 USD | $4.19B 582.78M USD | 336.00 | $0.02 0.002 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.82 0.95 USD |
-5.15
|
$4.17B 580.05M USD | $31.02M 4.31M USD | $6.81 0.95 USD | $7.1 0.99 USD | $4.17B 580.05M USD | 97.42 | $0.07 0.009 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.06 4.46 USD |
-2.52
|
$4.06B 564.1M USD | $3.75M 521.74K USD | $31.73 4.41 USD | $32.88 4.57 USD | $4.06B 564.1M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $17.3 2.41 USD |
-1.82
|
$3.8B 528.79M USD | $20.63M 2.87M USD | $17.18 2.39 USD | $18.35 2.55 USD | $3.8B 528.79M USD | 50.88 | $0.34 0.05 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $26.01 3.62 USD |
-0.73
|
$3.52B 489.82M USD | $873.2K 121.41K USD | $25.91 3.6 USD | $26.33 3.66 USD | $3.52B 489.82M USD | 23.86 | $1.09 0.15 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.71 0.24 USD |
+1.18
|
$3.41B 473.83M USD | $11.23M 1.56M USD | $1.67 0.23 USD | $1.75 0.24 USD | $3.41B 473.83M USD | 0 | -$0.31 -0.04 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.76 3.58 USD |
-1.75
|
$3.37B 468.83M USD | $1.33M 185.53K USD | $25.61 3.56 USD | $26.31 3.66 USD | $3.37B 468.83M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.7 0.79 USD |
-1.55
|
$3.29B 457.47M USD | $8.91M 1.24M USD | $5.65 0.79 USD | $5.78 0.8 USD | $3.29B 457.47M USD | 71.25 | $0.08 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.71 1.07 USD |
-1.41
|
$3.24B 450.2M USD | $3.47M 481.83K USD | $7.66 1.07 USD | $7.8 1.08 USD | $3.24B 450.2M USD | 38.54 | $0.2 0.03 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.89 0.54 USD |
-2.51
|
$3.08B 428.34M USD | $12M 1.67M USD | $3.87 0.54 USD | $4 0.56 USD | $3.08B 428.34M USD | 0 | -$0.33 -0.04 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.11 0.85 USD |
-2.08
|
$3.07B 427.5M USD | $5.04M 701.2K USD | $6.09 0.85 USD | $6.23 0.87 USD | $3.07B 427.5M USD | 17.97 | $0.34 0.05 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.38 2.42 USD |
+3.15
|
$2.98B 413.69M USD | $11.28M 1.57M USD | $16.69 2.32 USD | $17.88 2.49 USD | $2.98B 413.69M USD | 62.07 | $0.28 0.04 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.74 1.35 USD |
-1.42
|
$2.95B 410.81M USD | $7.61M 1.06M USD | $9.68 1.35 USD | $9.92 1.38 USD | $2.95B 410.81M USD | 108.22 | $0.09 0.01 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9 1.25 USD |
-1.75
|
$2.95B 409.59M USD | $4.35M 604.71K USD | $8.91 1.24 USD | $9.2 1.28 USD | $2.95B 409.59M USD | 13.84 | $0.65 0.09 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $27.67 3.85 USD |
-1.18
|
$2.94B 408.9M USD | $1.45M 201.46K USD | $27.56 3.83 USD | $27.99 3.89 USD | $2.94B 408.9M USD | 24.06 | $1.15 0.16 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.26 1.7 USD |
-1.53
|
$2.87B 399.66M USD | $2.46M 341.39K USD | $12.24 1.7 USD | $12.54 1.74 USD | $2.87B 399.66M USD | 25.02 | $0.49 0.07 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.07 0.84 USD |
-2.57
|
$2.82B 392.27M USD | $7.71M 1.07M USD | $6.06 0.84 USD | $6.22 0.86 USD | $2.82B 392.27M USD | 18.39 | $0.33 0.05 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.35 1.02 USD |
-2.78
|
$2.76B 384.18M USD | $5.55M 771.59K USD | $7.34 1.02 USD | $7.58 1.05 USD | $2.76B 384.18M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.57 1.33 USD |
-2.64
|
$2.73B 379.84M USD | $7.16M 996.09K USD | $9.52 1.32 USD | $9.85 1.37 USD | $2.73B 379.84M USD | 36.80 | $0.26 0.04 USD | |
| GINWA 600080.SS | $6.94 0.96 USD |
-1.7
|
$2.59B 360.19M USD | $2.23M 310.69K USD | $6.9 0.96 USD | $7.06 0.98 USD | $2.59B 360.19M USD | 46.26 | $0.15 0.02 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.12 1.41 USD |
-6.47
|
$2.51B 349.41M USD | $26.54M 3.69M USD | $10.12 1.41 USD | $10.66 1.48 USD | $2.51B 349.41M USD | 72.28 | $0.14 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}