国：中国 セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (169)
- {{country.name}}
- すべての国
- 米国 (522)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (187)
- 中国 (169)
- デンマーク (1)
- フランス (6)
- ドイツ (310)
- ギリシャ (2)
- 香港 (44)
- ハンガリー (1)
- インド (141)
- インドネシア (7)
- アイルランド (1)
- イスラエル (13)
- イタリア (6)
- 日本 (32)
- マレーシア (5)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (4)
- 韓国 (50)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (36)
- タイ (2)
- トルコ (3)
- イギリス (33)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (70)
- Shenzhen (99)
製薬会社（特定用途・ジェネリック） (169)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.9 8.05 USD |
-0.82
|
$103.31B 14.36B USD | $5.98M 831.52K USD | $57.76 8.03 USD | $58.6 8.15 USD | $103.31B 14.36B USD | 21.76 | $2.66 0.37 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.62 5.23 USD |
-4.08
|
$65.99B 9.18B USD | $28.3M 3.93M USD | $37.11 5.16 USD | $38.51 5.35 USD | $65.99B 9.18B USD | 18.80 | $2 0.28 USD | |
| FOSUN PHARM 600196.SS | $24.14 3.36 USD |
-0.25
|
$58.82B 8.18B USD | $17.37M 2.42M USD | $23.9 3.32 USD | $24.4 3.39 USD | $58.82B 8.18B USD | 23.21 | $1.04 0.14 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.87 5.96 USD |
-2.23
|
$55.06B 7.66B USD | $11.54M 1.6M USD | $42.72 5.94 USD | $43.97 6.11 USD | $55.06B 7.66B USD | 16.30 | $2.63 0.37 USD | |
| TONGRENTANG 600085.SS | $36.31 5.05 USD |
-0.16
|
$49.8B 6.92B USD | $4.18M 580.69K USD | $36.17 5.03 USD | $36.5 5.08 USD | $49.8B 6.92B USD | 32.71 | $1.11 0.15 USD | |
| GYBYS 600332.SS | $26 3.62 USD |
-0.34
|
$40B 5.56B USD | $3.38M 470.07K USD | $25.98 3.61 USD | $26.13 3.63 USD | $40B 5.56B USD | 14.94 | $1.74 0.24 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $61.23 8.51 USD |
-2.96
|
$39.43B 5.48B USD | $6.37M 885.45K USD | $61 8.48 USD | $63.34 8.81 USD | $39.43B 5.48B USD | 25.30 | $2.42 0.34 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $89.3 12.42 USD |
+4.76
|
$36.43B 5.07B USD | $12.97M 1.8M USD | $85.25 11.85 USD | $90 12.51 USD | $36.43B 5.07B USD | 16.35 | $5.46 0.76 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.96 4.86 USD |
-0.96
|
$28.84B 4.01B USD | $5.14M 714.02K USD | $34.86 4.85 USD | $35.49 4.93 USD | $28.84B 4.01B USD | 15.19 | $2.3 0.32 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $56.6 7.87 USD |
-1.36
|
$26B 3.62B USD | $4.13M 574.26K USD | $55.61 7.73 USD | $57.95 8.06 USD | $26B 3.62B USD | 0 | -$2.04 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.35 3.8 USD |
-3.49
|
$25.16B 3.5B USD | $14.4M 2M USD | $26.97 3.75 USD | $28.6 3.98 USD | $25.16B 3.5B USD | 21.03 | $1.3 0.18 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.59 3.56 USD |
-0.93
|
$23.59B 3.28B USD | $5.24M 729.15K USD | $25.54 3.55 USD | $25.78 3.58 USD | $23.59B 3.28B USD | 8.44 | $3.03 0.42 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.55 3.14 USD |
-1.01
|
$22.91B 3.19B USD | $7.58M 1.05M USD | $22.33 3.1 USD | $22.87 3.18 USD | $22.91B 3.19B USD | 19.27 | $1.17 0.16 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.92 2.07 USD |
-1.52
|
$22.29B 3.1B USD | $10.85M 1.51M USD | $14.89 2.07 USD | $15.23 2.12 USD | $22.29B 3.1B USD | 23.31 | $0.64 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.76 2.05 USD |
-1.4
|
$22.26B 3.09B USD | $12.53M 1.74M USD | $14.63 2.03 USD | $15.09 2.1 USD | $22.26B 3.09B USD | 18.92 | $0.78 0.11 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.38 4.09 USD |
0
|
$22.17B 3.08B USD | $3.25M 452.44K USD | $29.25 4.07 USD | $29.72 4.13 USD | $22.17B 3.08B USD | 11.08 | $2.65 0.37 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.2 7.12 USD |
+2.42
|
$21.43B 2.98B USD | $11.21M 1.56M USD | $50.93 7.08 USD | $53.96 7.5 USD | $21.43B 2.98B USD | 53.33 | $0.96 0.13 USD | |
| DA REN TANG 600329.SS | $29.76 4.14 USD |
-0.6
|
$20.12B 2.8B USD | $3.1M 431.17K USD | $29.68 4.13 USD | $30.01 4.17 USD | $20.12B 2.8B USD | 10.29 | $2.89 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.16 2.53 USD |
-0.87
|
$18.87B 2.62B USD | $9.95M 1.38M USD | $18.12 2.52 USD | $18.38 2.56 USD | $18.87B 2.62B USD | 11.49 | $1.58 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.38 1.58 USD |
-2.32
|
$18.39B 2.56B USD | $13.4M 1.86M USD | $11.33 1.58 USD | $11.75 1.63 USD | $18.39B 2.56B USD | 0 | -$0.27 -0.03 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.54 2.58 USD |
+1.98
|
$17.21B 2.39B USD | $8.96M 1.25M USD | $17.48 2.43 USD | $18.57 2.58 USD | $17.21B 2.39B USD | 103.00 | $0.18 0.03 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $37.91 5.27 USD |
-0.68
|
$17.12B 2.38B USD | $14.35M 2M USD | $36.74 5.11 USD | $40.1 5.58 USD | $17.12B 2.38B USD | 0 | -$0.75 -0.1 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.06 2.09 USD |
+0.47
|
$16.66B 2.32B USD | $3.6M 500.36K USD | $14.83 2.06 USD | $15.08 2.1 USD | $16.66B 2.32B USD | 0 | -$0.26 -0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.66 1.9 USD |
-0.73
|
$15.97B 2.22B USD | $5.88M 817.32K USD | $13.63 1.9 USD | $13.84 1.92 USD | $15.97B 2.22B USD | 15.34 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.96 1.94 USD |
+0.94
|
$15.59B 2.17B USD | $9.09M 1.26M USD | $13.85 1.93 USD | $14.1 1.96 USD | $15.59B 2.17B USD | 93.06 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.9 1.52 USD |
-2.15
|
$14.5B 2.02B USD | $5.88M 817.7K USD | $10.66 1.48 USD | $11.2 1.56 USD | $14.5B 2.02B USD | 24.77 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.96 3.19 USD |
-0.91
|
$14.44B 2.01B USD | $4.74M 658.88K USD | $22.86 3.18 USD | $23.26 3.23 USD | $14.44B 2.01B USD | 18.36 | $1.25 0.17 USD | |
| KPC 600422.SS | $16.94 2.36 USD |
-3.42
|
$12.82B 1.78B USD | $13.53M 1.88M USD | $16.92 2.35 USD | $17.58 2.44 USD | $12.82B 1.78B USD | 19.69 | $0.86 0.12 USD | |
| LINGRUI PHARM 600285.SS | $21.92 3.05 USD |
-2.1
|
$12.43B 1.73B USD | $5.16M 716.91K USD | $21.85 3.04 USD | $22.44 3.12 USD | $12.43B 1.73B USD | 18.26 | $1.2 0.17 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $15.05 2.09 USD |
-2.15
|
$12.41B 1.73B USD | $15.74M 2.19M USD | $14.9 2.07 USD | $15.5 2.16 USD | $12.41B 1.73B USD | 68.40 | $0.22 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.73 1.91 USD |
-3.72
|
$11.82B 1.64B USD | $16.07M 2.23M USD | $13.68 1.9 USD | $14.33 1.99 USD | $11.82B 1.64B USD | 16.54 | $0.83 0.12 USD | |
| TIBET PHARM 600211.SS | $36.51 5.08 USD |
-0.33
|
$11.77B 1.64B USD | $2.55M 354.31K USD | $36.21 5.03 USD | $36.73 5.11 USD | $11.77B 1.64B USD | 11.19 | $3.26 0.45 USD | |
| TAIJI GP 600129.SS | $21.1 2.93 USD |
+0.38
|
$11.75B 1.63B USD | $11.31M 1.57M USD | $20.76 2.89 USD | $21.37 2.97 USD | $11.75B 1.63B USD | 422.00 | $0.05 0.006 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.2 3.64 USD |
-1.39
|
$11.29B 1.57B USD | $4.93M 685.42K USD | $26.14 3.63 USD | $26.7 3.71 USD | $11.29B 1.57B USD | 21.30 | $1.23 0.17 USD | |
| HISUN PHARM 600267.SS | $9.01 1.25 USD |
-0.88
|
$10.8B 1.5B USD | $18.44M 2.56M USD | $8.97 1.25 USD | $9.2 1.28 USD | $10.8B 1.5B USD | 18.77 | $0.48 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.16 2.66 USD |
-0.83
|
$10.71B 1.49B USD | $2.94M 408.28K USD | $19.1 2.66 USD | $19.48 2.71 USD | $10.71B 1.49B USD | 13.49 | $1.42 0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.73 1.49 USD |
-1.47
|
$10.1B 1.4B USD | $3.09M 429.78K USD | $10.71 1.49 USD | $10.92 1.52 USD | $10.1B 1.4B USD | 15.55 | $0.69 0.1 USD | |
| CanSino Biologics Inc. 688185.SS | $54.58 7.59 USD |
-0.47
|
$10.1B 1.4B USD | $773.72K 107.58K USD | $54.14 7.53 USD | $55.64 7.74 USD | $10.1B 1.4B USD | 0 | -$1.53 -0.2 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.17 2.53 USD |
+1.96
|
$9.55B 1.33B USD | $10.45M 1.45M USD | $18.12 2.52 USD | $18.86 2.62 USD | $9.55B 1.33B USD | 16.51 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.9 2.21 USD |
-4.68
|
$9.29B 1.29B USD | $11.9M 1.65M USD | $15.5 2.16 USD | $16.14 2.24 USD | $9.29B 1.29B USD | 10.96 | $1.45 0.2 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $43.9 6.1 USD |
-1.1
|
$9.07B 1.26B USD | $1.68M 232.99K USD | $43.33 6.02 USD | $44.66 6.21 USD | $9.07B 1.26B USD | 0 | -$0.08 -0.01 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $19.16 2.66 USD |
+5.97
|
$8.93B 1.24B USD | $21.79M 3.03M USD | $17.82 2.48 USD | $19.5 2.71 USD | $8.93B 1.24B USD | 29.47 | $0.65 0.09 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.85 2.9 USD |
+1.51
|
$8.62B 1.2B USD | $1.92M 266.28K USD | $20.54 2.86 USD | $21.07 2.93 USD | $8.62B 1.2B USD | 50.85 | $0.41 0.06 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.98 0.69 USD |
-3.49
|
$8.06B 1.12B USD | $22.79M 3.17M USD | $4.94 0.69 USD | $5.12 0.71 USD | $8.06B 1.12B USD | 0 | -$0.23 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.67 2.04 USD |
-0.74
|
$8B 1.11B USD | $20.64M 2.87M USD | $14.59 2.03 USD | $15.36 2.14 USD | $8B 1.11B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $37.59 5.23 USD |
+0.56
|
$7.93B 1.1B USD | $1.84M 255.32K USD | $37.14 5.16 USD | $38.18 5.31 USD | $7.93B 1.1B USD | 39.15 | $0.96 0.13 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.2 1.28 USD |
+1.77
|
$7.87B 1.09B USD | $16.17M 2.25M USD | $9.01 1.25 USD | $9.22 1.28 USD | $7.87B 1.09B USD | 41.81 | $0.22 0.03 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.42 2.98 USD |
+4.28
|
$7.45B 1.04B USD | $9.47M 1.32M USD | $20.99 2.92 USD | $21.7 3.02 USD | $7.45B 1.04B USD | 133.87 | $0.16 0.02 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.9 1.79 USD |
-0.15
|
$7.35B 1.02B USD | $5.22M 725.58K USD | $12.87 1.79 USD | $13.06 1.82 USD | $7.35B 1.02B USD | 18.97 | $0.68 0.09 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.85 4.29 USD |
+0.42
|
$7.23B 1.01B USD | $4.4M 612.25K USD | $30.34 4.22 USD | $30.95 4.3 USD | $7.23B 1.01B USD | 13.65 | $2.26 0.31 USD | |
| CHINA HUSBANDRY 600195.SS | $6.78 0.94 USD |
+0.59
|
$6.92B 962.65M USD | $11.18M 1.55M USD | $6.72 0.93 USD | $6.84 0.95 USD | $6.92B 962.65M USD | 96.85 | $0.07 0.009 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.88 2.35 USD |
+1.26
|
$6.88B 957.12M USD | $3.89M 541.32K USD | $16.55 2.3 USD | $17.06 2.37 USD | $6.88B 957.12M USD | 0 | -$0.17 -0.02 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $43.53 6.05 USD |
-2.66
|
$6.68B 928.46M USD | $2.92M 405.99K USD | $43.15 6 USD | $44.79 6.23 USD | $6.68B 928.46M USD | 17.69 | $2.46 0.34 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $15.7 2.18 USD |
-2.06
|
$6.65B 924.71M USD | $4.91M 683.4K USD | $15.44 2.15 USD | $16.1 2.24 USD | $6.65B 924.71M USD | 23.78 | $0.66 0.09 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.06 3.9 USD |
-0.74
|
$6.36B 884.87M USD | $3M 416.87K USD | $27.74 3.86 USD | $28.43 3.95 USD | $6.36B 884.87M USD | 25.27 | $1.11 0.15 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $31.85 4.43 USD |
+1.11
|
$6.36B 884.51M USD | $8.83M 1.23M USD | $31.5 4.38 USD | $32.77 4.56 USD | $6.36B 884.51M USD | 36.60 | $0.87 0.12 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.71 1.07 USD |
-1.78
|
$6.19B 860.48M USD | $4.68M 650.89K USD | $7.69 1.07 USD | $7.91 1.1 USD | $6.19B 860.48M USD | 192.75 | $0.04 0.005 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.47 1.87 USD |
-1.25
|
$6.1B 847.97M USD | $3.63M 504.37K USD | $13.4 1.86 USD | $13.69 1.9 USD | $6.1B 847.97M USD | 12.47 | $1.08 0.15 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.06 1.95 USD |
-0.78
|
$5.87B 816.38M USD | $9.86M 1.37M USD | $14.01 1.95 USD | $14.58 2.03 USD | $5.87B 816.38M USD | 93.73 | $0.15 0.02 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $45.97 6.39 USD |
0
|
$5.15B 715.88M USD | $3.89M 541.29K USD | $44.67 6.21 USD | $46.1 6.41 USD | $5.15B 715.88M USD | 29.09 | $1.58 0.22 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.41 1.59 USD |
-5.07
|
$4.97B 690.38M USD | $15.69M 2.18M USD | $11.23 1.56 USD | $11.78 1.64 USD | $4.97B 690.38M USD | 20.01 | $0.57 0.08 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.43 0.89 USD |
-1.83
|
$4.96B 689.93M USD | $101.37M 14.1M USD | $6.32 0.88 USD | $6.65 0.92 USD | $4.96B 689.93M USD | 49.46 | $0.13 0.02 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $7.42 1.03 USD |
-9.95
|
$4.9B 680.65M USD | $15.84M 2.2M USD | $7.42 1.03 USD | $7.83 1.09 USD | $4.9B 680.65M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $24.12 3.35 USD |
-0.66
|
$4.81B 668.84M USD | $1.45M 201.34K USD | $23.76 3.3 USD | $24.41 3.39 USD | $4.81B 668.84M USD | 21.92 | $1.1 0.15 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $30.11 4.19 USD |
-6.23
|
$4.8B 666.79M USD | $6.55M 910.14K USD | $29.85 4.15 USD | $32.78 4.56 USD | $4.8B 666.79M USD | 0 | -$0.98 -0.1 USD | |
| TJPC 600488.SS | $4.03 0.56 USD |
-0.25
|
$4.4B 611.83M USD | $4.91M 682.82K USD | $4.01 0.56 USD | $4.07 0.57 USD | $4.4B 611.83M USD | 33.58 | $0.12 0.02 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.99 1.39 USD |
-1.28
|
$4.39B 609.91M USD | $10.34M 1.44M USD | $9.95 1.38 USD | $10.15 1.41 USD | $4.39B 609.91M USD | 16.37 | $0.61 0.08 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.76 2.33 USD |
+0.12
|
$4.32B 600.55M USD | $1.14M 158.04K USD | $16.6 2.31 USD | $16.84 2.34 USD | $4.32B 600.55M USD | 23.27 | $0.72 0.1 USD | |
| QIANJIN PHARM 600479.SS | $10.07 1.4 USD |
-0.2
|
$4.27B 593.67M USD | $2.81M 390.58K USD | $10.05 1.4 USD | $10.13 1.41 USD | $4.27B 593.67M USD | 14.38 | $0.7 0.1 USD | |
| YABAO PHARM 600351.SS | $5.93 0.82 USD |
-0.5
|
$4.15B 577.17M USD | $10.24M 1.42M USD | $5.91 0.82 USD | $6 0.83 USD | $4.15B 577.17M USD | 19.12 | $0.31 0.04 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $12.26 1.7 USD |
-4.74
|
$4.11B 570.88M USD | $29.84M 4.15M USD | $12.1 1.68 USD | $12.93 1.8 USD | $4.11B 570.88M USD | 111.45 | $0.11 0.02 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.56 0.91 USD |
-0.3
|
$4.09B 568.9M USD | $3.53M 490.95K USD | $6.55 0.91 USD | $6.62 0.92 USD | $4.09B 568.9M USD | 93.71 | $0.07 0.009 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $43.61 6.06 USD |
-10.29
|
$4.09B 568.77M USD | $7.55M 1.05M USD | $43 5.98 USD | $49.13 6.83 USD | $4.09B 568.77M USD | 28.13 | $1.55 0.22 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $8.27 1.15 USD |
-3.27
|
$3.98B 553.86M USD | $23.95M 3.33M USD | $8.08 1.12 USD | $8.4 1.17 USD | $3.98B 553.86M USD | 24.32 | $0.34 0.05 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.75 1.08 USD |
-0.26
|
$3.96B 550.28M USD | $2.46M 341.46K USD | $7.71 1.07 USD | $7.82 1.09 USD | $3.96B 550.28M USD | 86.11 | $0.09 0.01 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $27.9 3.88 USD |
-6.09
|
$3.78B 525.41M USD | $5.86M 815.44K USD | $27.35 3.8 USD | $29.5 4.1 USD | $3.78B 525.41M USD | 25.59 | $1.09 0.15 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.88 0.82 USD |
+0.34
|
$3.63B 504.19M USD | $4.84M 672.32K USD | $5.82 0.81 USD | $5.95 0.83 USD | $3.63B 504.19M USD | 34.58 | $0.17 0.02 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.23 1.14 USD |
-0.72
|
$3.61B 501.68M USD | $7.99M 1.11M USD | $8.19 1.14 USD | $8.36 1.16 USD | $3.61B 501.68M USD | 205.75 | $0.04 0.005 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $11.25 1.56 USD |
-3.68
|
$3.56B 494.86M USD | $21.54M 2.99M USD | $11.14 1.55 USD | $11.57 1.61 USD | $3.56B 494.86M USD | 62.49 | $0.18 0.03 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $11.85 1.65 USD |
-4.28
|
$3.49B 485.54M USD | $100.45M 13.97M USD | $11.85 1.65 USD | $13.62 1.89 USD | $3.49B 485.54M USD | 56.42 | $0.21 0.03 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $26.18 3.64 USD |
-2.57
|
$3.31B 460.64M USD | $2.34M 325.6K USD | $26.16 3.64 USD | $27 3.75 USD | $3.31B 460.64M USD | 0 | -$0.58 -0.08 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $28.91 4.02 USD |
+2.16
|
$3.25B 451.9M USD | $8.24M 1.15M USD | $28.33 3.94 USD | $30.13 4.19 USD | $3.25B 451.9M USD | 35.25 | $0.82 0.11 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.18 0.86 USD |
+1.15
|
$3.11B 432.39M USD | $9.04M 1.26M USD | $6.07 0.84 USD | $6.25 0.87 USD | $3.11B 432.39M USD | 13.73 | $0.45 0.06 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.9 1.93 USD |
-0.93
|
$3.04B 422.51M USD | $5.86M 815.3K USD | $13.65 1.9 USD | $14.1 1.96 USD | $3.04B 422.51M USD | 44.83 | $0.31 0.04 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.06 0.98 USD |
-4.59
|
$2.98B 413.79M USD | $11.43M 1.59M USD | $6.92 0.96 USD | $7.13 0.99 USD | $2.98B 413.79M USD | 24.34 | $0.29 0.04 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $22.2 3.09 USD |
-1.46
|
$2.91B 404.04M USD | $1.46M 203.56K USD | $22.17 3.08 USD | $22.68 3.15 USD | $2.91B 404.04M USD | 0 | -$0.51 -0.07 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $26.93 3.74 USD |
-0.55
|
$2.86B 397.96M USD | $1.94M 269.06K USD | $26.84 3.73 USD | $27.4 3.81 USD | $2.86B 397.96M USD | 25.16 | $1.07 0.15 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.61 1.2 USD |
+0.58
|
$2.82B 391.84M USD | $5.33M 741.3K USD | $8.44 1.17 USD | $8.68 1.21 USD | $2.82B 391.84M USD | 16.88 | $0.51 0.07 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.02 1.67 USD |
-3.06
|
$2.82B 391.83M USD | $11.46M 1.59M USD | $11.86 1.65 USD | $12.48 1.74 USD | $2.82B 391.83M USD | 24.53 | $0.49 0.07 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.16 1.27 USD |
+1.44
|
$2.78B 386.35M USD | $24.78M 3.45M USD | $9.18 1.28 USD | $9.68 1.35 USD | $2.78B 386.35M USD | 114.50 | $0.08 0.01 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.75 0.66 USD |
+1.28
|
$2.74B 381.22M USD | $6.76M 940.57K USD | $4.67 0.65 USD | $4.79 0.67 USD | $2.74B 381.22M USD | 118.75 | $0.04 0.005 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $15.9 2.21 USD |
-5.64
|
$2.72B 378.46M USD | $10.31M 1.43M USD | $15.9 2.21 USD | $16.82 2.34 USD | $2.72B 378.46M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $13.44 1.87 USD |
-2.75
|
$2.71B 376.98M USD | $5.03M 699.22K USD | $13.36 1.86 USD | $13.95 1.94 USD | $2.71B 376.98M USD | 33.60 | $0.4 0.06 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.41 0.47 USD |
-0.87
|
$2.7B 375.48M USD | $11.79M 1.64M USD | $3.41 0.47 USD | $3.49 0.49 USD | $2.7B 375.48M USD | 0 | -$0.3 -0.04 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.81 0.81 USD |
-2.19
|
$2.7B 375.46M USD | $11.96M 1.66M USD | $5.79 0.81 USD | $5.93 0.82 USD | $2.7B 375.46M USD | 16.60 | $0.35 0.05 USD | |
| GINWA 600080.SS | $7.12 0.99 USD |
-2.6
|
$2.66B 369.53M USD | $9.32M 1.3M USD | $6.88 0.96 USD | $7.3 1.02 USD | $2.66B 369.53M USD | 0 | -$0.04 -0.005 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.3 0.18 USD |
0
|
$2.59B 360.22M USD | $6.46M 897.69K USD | $1.29 0.18 USD | $1.31 0.18 USD | $2.59B 360.22M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9 1.25 USD |
-0.22
|
$2.57B 357.22M USD | $6.2M 861.39K USD | $8.94 1.24 USD | $9.08 1.26 USD | $2.57B 357.22M USD | 31.03 | $0.29 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.42 0.89 USD |
-1.08
|
$2.41B 335.57M USD | $4.49M 624.47K USD | $6.41 0.89 USD | $6.53 0.91 USD | $2.41B 335.57M USD | 0 | -$0.22 -0.03 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $19.21 2.67 USD |
-1.23
|
$2.31B 320.52M USD | $1.97M 274.33K USD | $19.03 2.65 USD | $19.67 2.73 USD | $2.31B 320.52M USD | 54.88 | $0.35 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}