国：中国 セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (69)
- {{country.name}}
- すべての国
- 米国 (492)
- アルゼンチン (2)
- オーストラリア (24)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (185)
- 中国 (69)
- デンマーク (1)
- フランス (5)
- ドイツ (310)
- ギリシャ (2)
- 香港 (32)
- ハンガリー (1)
- インド (131)
- インドネシア (5)
- アイルランド (1)
- イスラエル (11)
- イタリア (6)
- 日本 (31)
- マレーシア (4)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (48)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (33)
- タイ (2)
- トルコ (2)
- イギリス (30)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (37)
- Shenzhen (32)
製薬会社（特定用途・ジェネリック） (69)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.58 5.78 USD |
+2.57
|
$72.93B 10.14B USD | $15.16M 2.11M USD | $40.22 5.59 USD | $41.98 5.84 USD | $72.93B 10.14B USD | 19.70 | $2.11 0.29 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $28.83 4.01 USD |
+0.66
|
$47.98B 6.67B USD | $9.78M 1.36M USD | $28.5 3.96 USD | $28.85 4.01 USD | $47.98B 6.67B USD | 17.36 | $1.66 0.23 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $112.26 15.61 USD |
-2.55
|
$45.8B 6.37B USD | $11.02M 1.53M USD | $110.01 15.3 USD | $114.7 15.95 USD | $45.8B 6.37B USD | 46.97 | $2.39 0.33 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $26.36 3.67 USD |
+0.42
|
$40.84B 5.68B USD | $14.54M 2.02M USD | $26.11 3.63 USD | $26.43 3.67 USD | $40.84B 5.68B USD | 14.32 | $1.84 0.26 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $33.84 4.71 USD |
+4.44
|
$31.18B 4.34B USD | $15.24M 2.12M USD | $32.15 4.47 USD | $34.15 4.75 USD | $31.18B 4.34B USD | 24.88 | $1.36 0.19 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.74 5.11 USD |
+2.03
|
$30.78B 4.28B USD | $11.04M 1.54M USD | $36 5.01 USD | $36.77 5.11 USD | $30.78B 4.28B USD | 15.37 | $2.39 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $47.49 6.6 USD |
+1.09
|
$30.58B 4.25B USD | $6.17M 858.08K USD | $46.81 6.51 USD | $47.59 6.62 USD | $30.58B 4.25B USD | 18.26 | $2.6 0.36 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $45.13 6.28 USD |
+7.02
|
$29.84B 4.15B USD | $23.18M 3.22M USD | $43.71 6.08 USD | $46.39 6.45 USD | $29.84B 4.15B USD | 9.70 | $4.65 0.65 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.7 8.86 USD |
+6.52
|
$29.26B 4.07B USD | $7.06M 981.46K USD | $58.6 8.15 USD | $64.64 8.99 USD | $29.26B 4.07B USD | 0 | -$2.08 -0.2 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.89 7.91 USD |
+3.19
|
$23.94B 3.33B USD | $9.56M 1.33M USD | $54.83 7.62 USD | $57.25 7.96 USD | $23.94B 3.33B USD | 79.01 | $0.72 0.1 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.06 3.48 USD |
+1.21
|
$23.07B 3.21B USD | $4.01M 558.12K USD | $24.67 3.43 USD | $25.1 3.49 USD | $23.07B 3.21B USD | 13.92 | $1.8 0.25 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $29.78 4.14 USD |
+0.27
|
$22.47B 3.12B USD | $7.57M 1.05M USD | $29.5 4.1 USD | $29.99 4.17 USD | $22.47B 3.12B USD | 11.15 | $2.67 0.37 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $17.34 2.41 USD |
+1.52
|
$18.29B 2.54B USD | $9.64M 1.34M USD | $17.09 2.38 USD | $17.37 2.42 USD | $18.29B 2.54B USD | 867.00 | $0.02 0.002 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.54 2.16 USD |
+1.3
|
$18B 2.5B USD | $7.88M 1.1M USD | $15.31 2.13 USD | $15.59 2.17 USD | $18B 2.5B USD | 20.71 | $0.75 0.1 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.04 1.4 USD |
+0.8
|
$16.22B 2.26B USD | $22.37M 3.11M USD | $9.92 1.38 USD | $10.07 1.4 USD | $16.22B 2.26B USD | 25.10 | $0.4 0.06 USD | |
| CanSino Biologics Inc. 688185.SS | $79.16 11.01 USD |
+4.54
|
$14.7B 2.04B USD | $3.17M 441.38K USD | $75.8 10.54 USD | $79.74 11.09 USD | $14.7B 2.04B USD | 0 | -$0.67 -0.09 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $26.77 3.72 USD |
+1.94
|
$14.07B 1.96B USD | $5.94M 826.14K USD | $25.84 3.59 USD | $27.07 3.76 USD | $14.07B 1.96B USD | 31.49 | $0.85 0.12 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.38 2.97 USD |
+0.05
|
$13.58B 1.89B USD | $4.29M 596.76K USD | $21.33 2.97 USD | $21.48 2.99 USD | $13.58B 1.89B USD | 16.44 | $1.3 0.18 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $22.68 3.15 USD |
+1.61
|
$12.86B 1.79B USD | $8.13M 1.13M USD | $22.35 3.11 USD | $22.82 3.17 USD | $12.86B 1.79B USD | 16.19 | $1.4 0.19 USD | |
| Guobang Pharma Ltd. 605507.SS | $22.77 3.17 USD |
+1.88
|
$12.72B 1.77B USD | $3.31M 460.41K USD | $22.33 3.1 USD | $22.9 3.18 USD | $12.72B 1.77B USD | 14.50 | $1.57 0.22 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.22 3.92 USD |
+4.21
|
$12.16B 1.69B USD | $12.08M 1.68M USD | $27.11 3.77 USD | $28.67 3.99 USD | $12.16B 1.69B USD | 21.21 | $1.33 0.18 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $21 2.92 USD |
+1.16
|
$11.58B 1.61B USD | $6.88M 957.31K USD | $20.72 2.88 USD | $21.12 2.94 USD | $11.58B 1.61B USD | 0 | -$0.63 -0.08 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $55.49 7.72 USD |
+1.39
|
$11.47B 1.59B USD | $3.77M 523.5K USD | $54.01 7.51 USD | $56.4 7.84 USD | $11.47B 1.59B USD | 1387.25 | $0.04 0.005 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.3 1.57 USD |
+0.53
|
$10.63B 1.48B USD | $7.64M 1.06M USD | $11.23 1.56 USD | $11.44 1.59 USD | $10.63B 1.48B USD | 0 | -$0.35 -0.04 USD | |
| KPC Pharmaceuticals,Inc. 600422.SS | $13.61 1.89 USD |
+0.52
|
$10.3B 1.43B USD | $4.98M 692.93K USD | $13.52 1.88 USD | $13.63 1.9 USD | $10.3B 1.43B USD | 21.60 | $0.63 0.09 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $21.55 3 USD |
+0.94
|
$10.02B 1.39B USD | $6.76M 939.81K USD | $21.32 2.96 USD | $21.81 3.03 USD | $10.02B 1.39B USD | 23.68 | $0.91 0.13 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $42.81 5.95 USD |
+3.71
|
$10.01B 1.39B USD | $12.46M 1.73M USD | $41.19 5.73 USD | $43.08 5.99 USD | $10.01B 1.39B USD | 44.59 | $0.96 0.13 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $21.85 3.04 USD |
+7.74
|
$9.26B 1.29B USD | $11.08M 1.54M USD | $20.02 2.78 USD | $22.05 3.07 USD | $9.26B 1.29B USD | 50.81 | $0.43 0.06 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $26.22 3.65 USD |
+0.77
|
$9.12B 1.27B USD | $3.61M 502.1K USD | $25.7 3.57 USD | $26.39 3.67 USD | $9.12B 1.27B USD | 59.59 | $0.44 0.06 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.88 3.04 USD |
+0.88
|
$9.05B 1.26B USD | $4.09M 568.81K USD | $21.55 3 USD | $22.03 3.06 USD | $9.05B 1.26B USD | 437.59 | $0.05 0.006 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $14.6 2.03 USD |
+0.41
|
$8.53B 1.19B USD | $3.82M 531.62K USD | $14.5 2.02 USD | $14.64 2.04 USD | $8.53B 1.19B USD | 0 | -$0.22 -0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $34.17 4.75 USD |
+2.34
|
$8.01B 1.11B USD | $8.57M 1.19M USD | $33.25 4.62 USD | $34.29 4.77 USD | $8.01B 1.11B USD | 14.35 | $2.38 0.33 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $7.69 1.07 USD |
+0.92
|
$7.85B 1.09B USD | $9.61M 1.34M USD | $7.64 1.06 USD | $7.72 1.07 USD | $7.85B 1.09B USD | 36.61 | $0.21 0.03 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.31 1.29 USD |
+1.53
|
$7.56B 1.05B USD | $7.55M 1.05M USD | $9.11 1.27 USD | $9.37 1.3 USD | $7.56B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $35.2 4.89 USD |
+6.83
|
$7.02B 976.08M USD | $10.41M 1.45M USD | $31.85 4.43 USD | $35.96 5 USD | $7.02B 976.08M USD | 28.61 | $1.23 0.17 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $52.08 7.24 USD |
+5.23
|
$6.84B 950.94M USD | $8.84M 1.23M USD | $50.21 6.98 USD | $53.88 7.49 USD | $6.84B 950.94M USD | 56.00 | $0.93 0.13 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $58.75 8.17 USD |
+5.1
|
$6.58B 914.91M USD | $4.38M 608.96K USD | $55.52 7.72 USD | $58.95 8.2 USD | $6.58B 914.91M USD | 41.08 | $1.43 0.2 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $41.41 5.76 USD |
+8.66
|
$6.52B 906.19M USD | $10.78M 1.5M USD | $38.17 5.31 USD | $42.12 5.86 USD | $6.52B 906.19M USD | 69.01 | $0.6 0.08 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $21.9 3.05 USD |
+0.97
|
$5.64B 784.46M USD | $3.97M 552.12K USD | $21.7 3.02 USD | $22.02 3.06 USD | $5.64B 784.46M USD | 14.59 | $1.5 0.21 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $12.29 1.71 USD |
+0.9
|
$5.4B 750.32M USD | $11.57M 1.61M USD | $12.16 1.69 USD | $12.43 1.73 USD | $5.4B 750.32M USD | 18.34 | $0.67 0.09 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $10.63 1.48 USD |
+0.66
|
$5.23B 727.5M USD | $6.34M 881.63K USD | $10.5 1.46 USD | $10.67 1.48 USD | $5.23B 727.5M USD | 17.42 | $0.61 0.08 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $11.15 1.55 USD |
+2.48
|
$4.89B 679.68M USD | $14.62M 2.03M USD | $10.88 1.51 USD | $11.21 1.56 USD | $4.89B 679.68M USD | 0 | -$0.11 -0.01 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.15 1.55 USD |
+1.92
|
$4.85B 674.65M USD | $4.25M 591.21K USD | $10.9 1.52 USD | $11.18 1.55 USD | $4.85B 674.65M USD | 18.27 | $0.61 0.08 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $9.01 1.25 USD |
+1.35
|
$4.6B 639.74M USD | $5.59M 776.85K USD | $8.89 1.24 USD | $9.06 1.26 USD | $4.6B 639.74M USD | 75.08 | $0.12 0.02 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $56.17 7.81 USD |
+1.08
|
$4.49B 624.81M USD | $2.75M 381.73K USD | $55.18 7.67 USD | $57.86 8.05 USD | $4.49B 624.81M USD | 0 | -$1.01 -0.1 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.15 0.99 USD |
+1.27
|
$4.45B 618.29M USD | $9.82M 1.37M USD | $7.05 0.98 USD | $7.18 1 USD | $4.45B 618.29M USD | 143.00 | $0.05 0.006 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.19 4.48 USD |
+5.64
|
$4.07B 566.39M USD | $7.56M 1.05M USD | $30.35 4.22 USD | $33 4.59 USD | $4.07B 566.39M USD | 0 | -$0.29 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $2.02 0.28 USD |
+1
|
$4.03B 559.73M USD | $21.91M 3.05M USD | $2 0.28 USD | $2.05 0.29 USD | $4.03B 559.73M USD | 0 | -$0.28 -0.03 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.92 4.02 USD |
+3.06
|
$3.92B 544.62M USD | $1.95M 271.3K USD | $27.71 3.85 USD | $28.95 4.03 USD | $3.92B 544.62M USD | 27.80 | $1.04 0.14 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.23 0.87 USD |
+2.3
|
$3.6B 500M USD | $7.58M 1.05M USD | $6.1 0.85 USD | $6.25 0.87 USD | $3.6B 500M USD | 47.92 | $0.13 0.02 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $18.1 2.52 USD |
+1
|
$3.42B 475.73M USD | $2.16M 300.71K USD | $17.95 2.5 USD | $18.23 2.53 USD | $3.42B 475.73M USD | 62.41 | $0.29 0.04 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.19 0.58 USD |
+2.7
|
$3.32B 461.37M USD | $15.89M 2.21M USD | $4.07 0.57 USD | $4.19 0.58 USD | $3.32B 461.37M USD | 0 | -$0.3 -0.04 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.93 1.94 USD |
+0.58
|
$3.27B 454.1M USD | $6.03M 838.49K USD | $13.83 1.92 USD | $14.01 1.95 USD | $3.27B 454.1M USD | 25.79 | $0.54 0.08 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $30.37 4.22 USD |
+1.84
|
$3.23B 448.8M USD | $2.7M 375.63K USD | $29.83 4.15 USD | $30.52 4.24 USD | $3.23B 448.8M USD | 26.40 | $1.15 0.16 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.37 0.89 USD |
+1.43
|
$3.21B 445.69M USD | $9.42M 1.31M USD | $6.28 0.87 USD | $6.38 0.89 USD | $3.21B 445.69M USD | 18.73 | $0.34 0.05 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.65 0.92 USD |
+1.68
|
$3.09B 429.75M USD | $6.26M 870.37K USD | $6.53 0.91 USD | $6.67 0.93 USD | $3.09B 429.75M USD | 27.70 | $0.24 0.03 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.07 1.4 USD |
+2.13
|
$3.05B 424.73M USD | $7.36M 1.02M USD | $9.89 1.38 USD | $10.08 1.4 USD | $3.05B 424.73M USD | 111.88 | $0.09 0.01 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $12.56 1.75 USD |
-0.16
|
$3.01B 418.21M USD | $10.04M 1.4M USD | $12.3 1.71 USD | $12.66 1.76 USD | $3.01B 418.21M USD | 0 | -$0.47 -0.06 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $7.64 1.06 USD |
+1.87
|
$2.85B 396.52M USD | $5.65M 786.05K USD | $7.53 1.05 USD | $7.65 1.06 USD | $2.85B 396.52M USD | 34.72 | $0.22 0.03 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $17.07 2.37 USD |
+1.85
|
$2.73B 379.76M USD | $2.81M 390.17K USD | $16.7 2.32 USD | $17.21 2.39 USD | $2.73B 379.76M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $16.1 2.24 USD |
+2.22
|
$2.58B 358.18M USD | $3.08M 428.09K USD | $15.75 2.19 USD | $16.17 2.25 USD | $2.58B 358.18M USD | 46.00 | $0.35 0.05 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $8.04 1.12 USD |
+1.26
|
$2.4B 334.36M USD | $5.16M 716.83K USD | $7.89 1.1 USD | $8.06 1.12 USD | $2.4B 334.36M USD | 44.66 | $0.18 0.03 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.36 3.11 USD |
+1.82
|
$2.23B 310.53M USD | $1.75M 243.12K USD | $21.9 3.05 USD | $22.45 3.12 USD | $2.23B 310.53M USD | 0 | -$1.21 -0.1 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
| LONGJIN DELISTING 002750.SZ | $0.5899 0.08 USD |
0
|
$236.29M 32.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.29M 32.86M USD | 0 | $0 0 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}