国家/地区:中国,交易所:Shenzhen ,板块:医疗保健,行业:药品制造商 – 特药和仿制药,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (57)
- 所有国家
- 中国 (57)
Shenzhen (57)
- 所有交流
- Shanghai (54)
- Shenzhen (57)
医疗保健 (57)
- 所有版块
- 医疗保健 (57)
药品制造商 – 特药和仿制药 (57)
- 所有行业
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.077.8 USD | +0.12 | $100.04B 13.91B USD | $7.76M1.08M USD | $56.01 7.79 USD | $56.44 7.85 USD | $100.04B 13.91B USD | 20.09 | $2.79 0.39 USD | |
Huadong Medicine Co., Ltd 000963.SZ | $40.135.58 USD | +0.73 | $70.39B 9.79B USD | $10.06M1.4M USD | $39.73 5.52 USD | $40.45 5.62 USD | $70.39B 9.79B USD | 19.76 | $2.03 0.28 USD | |
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.224.34 USD | +0.19 | $52.12B 7.25B USD | $12.51M1.74M USD | $31.12 4.33 USD | $31.57 4.39 USD | $52.12B 7.25B USD | 15.92 | $1.96 0.27 USD | |
Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $10214.18 USD | +0.59 | $41.61B 5.79B USD | $6.03M838.12K USD | $100.8 14.02 USD | $102.31 14.23 USD | $41.61B 5.79B USD | 18.68 | $5.46 0.76 USD | |
Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $50.557.03 USD | +0.6 | $32.55B 4.53B USD | $6M834.46K USD | $50.12 6.97 USD | $50.77 7.06 USD | $32.55B 4.53B USD | 19.98 | $2.53 0.35 USD | |
Livzon Pharmaceutical Group Inc. 000513.SZ | $36.965.14 USD | -0.99 | $30.4B 4.23B USD | $7.93M1.1M USD | $36.8 5.12 USD | $37.39 5.2 USD | $30.4B 4.23B USD | 16.06 | $2.3 0.32 USD | |
Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.54.24 USD | +4.85 | $28.09B 3.91B USD | $13.25M1.84M USD | $28.96 4.03 USD | $30.7 4.27 USD | $28.09B 3.91B USD | 23.10 | $1.32 0.18 USD | |
Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.728.03 USD | +0.3 | $24.28B 3.38B USD | $10.23M1.42M USD | $57.25 7.96 USD | $59.39 8.26 USD | $24.28B 3.38B USD | 59.50 | $0.97 0.13 USD | |
ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.797.06 USD | -0.92 | $22.94B 3.19B USD | $9.12M1.27M USD | $49.9 6.94 USD | $52.2 7.26 USD | $22.94B 3.19B USD | 0 | -$1.29 -0.1 USD | |
Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.292.96 USD | +0.61 | $21.63B 3.01B USD | $12.91M1.79M USD | $21.14 2.94 USD | $21.36 2.97 USD | $21.63B 3.01B USD | 18.19 | $1.17 0.16 USD | |
Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $16.62.31 USD | -0.3 | $18.54B 2.58B USD | $25.82M3.59M USD | $16.41 2.28 USD | $16.86 2.34 USD | $18.54B 2.58B USD | 110.66 | $0.15 0.02 USD | |
Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.442.7 USD | +1.04 | $18.04B 2.51B USD | $14.71M2.05M USD | $18.71 2.6 USD | $19.64 2.73 USD | $18.04B 2.51B USD | 97.20 | $0.2 0.03 USD | |
Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.842.06 USD | +3.41 | $17.19B 2.39B USD | $27.57M3.83M USD | $14.36 2 USD | $14.94 2.08 USD | $17.19B 2.39B USD | 16.67 | $0.89 0.12 USD | |
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.21.7 USD | +1.84 | $16.36B 2.28B USD | $6.22M864.8K USD | $11.98 1.67 USD | $12.24 1.7 USD | $16.36B 2.28B USD | 27.72 | $0.44 0.06 USD | |
Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.532.16 USD | +1.24 | $13.37B 1.86B USD | $43.1M5.99M USD | $15.35 2.13 USD | $16.12 2.24 USD | $13.37B 1.86B USD | 18.71 | $0.83 0.12 USD | |
Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.362 USD | +0.07 | $11.84B 1.65B USD | $8.43M1.17M USD | $14.3 1.99 USD | $14.58 2.03 USD | $11.84B 1.65B USD | 79.77 | $0.18 0.03 USD | |
Qingdao Baheal Medical INC. 301015.SZ | $21.222.95 USD | -1.85 | $11.15B 1.55B USD | $12.61M1.75M USD | $21.18 2.94 USD | $21.71 3.02 USD | $11.15B 1.55B USD | 19.29 | $1.1 0.15 USD | |
Porton Pharma Solutions Ltd. 300363.SZ | $20.22.81 USD | +14.84 | $11.02B 1.53B USD | $81.46M11.33M USD | $18.6 2.59 USD | $21.11 2.94 USD | $11.02B 1.53B USD | 0 | -$0.37 -0.05 USD | |
Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.130.85 USD | -0.16 | $9.92B 1.38B USD | $17.96M2.5M USD | $6.11 0.85 USD | $6.26 0.87 USD | $9.92B 1.38B USD | 0 | -$0.22 -0.03 USD | |
Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $628.62 USD | +7.27 | $9.87B 1.37B USD | $28.92M4.02M USD | $59.02 8.21 USD | $65.19 9.06 USD | $9.87B 1.37B USD | 0 | -$1.07 -0.1 USD | |
Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.052.23 USD | +0.38 | $9.37B 1.3B USD | $8.14M1.13M USD | $15.93 2.21 USD | $16.13 2.24 USD | $9.37B 1.3B USD | 32.10 | $0.5 0.07 USD | |
RINGPU BIO-TECH 300119.SZ | $19.662.73 USD | +1.34 | $9.14B 1.27B USD | $7.1M986.58K USD | $19.34 2.69 USD | $19.73 2.74 USD | $9.14B 1.27B USD | 27.69 | $0.71 0.1 USD | |
Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $25.693.57 USD | +4.05 | $8.94B 1.24B USD | $9.9M1.38M USD | $24.61 3.42 USD | $26.42 3.67 USD | $8.94B 1.24B USD | 88.58 | $0.29 0.04 USD | |
PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $39.465.49 USD | +0.08 | $7.88B 1.1B USD | $16.97M2.36M USD | $38.15 5.3 USD | $40.44 5.62 USD | $7.88B 1.1B USD | 38.31 | $1.03 0.14 USD | |
Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.094.6 USD | +1.22 | $7.75B 1.08B USD | $5.74M797.61K USD | $32.57 4.53 USD | $33.3 4.63 USD | $7.75B 1.08B USD | 14.64 | $2.26 0.31 USD | |
ANGLIKANG 002940.SZ | $38.35.33 USD | +1.51 | $7.73B 1.07B USD | $9.47M1.32M USD | $37.7 5.24 USD | $40.35 5.61 USD | $7.73B 1.07B USD | 112.64 | $0.34 0.05 USD | |
PHARSCIN PHARMACEUTICAL 002907.SZ | $16.852.34 USD | +1.32 | $7.04B 978.38M USD | $10.28M1.43M USD | $16.54 2.3 USD | $16.92 2.35 USD | $7.04B 978.38M USD | 93.61 | $0.18 0.03 USD | |
WEIGUANG BIOLOGICAL 002880.SZ | $28.814.01 USD | -0.62 | $6.53B 908.52M USD | $2.33M323.46K USD | $28.63 3.98 USD | $29.01 4.03 USD | $6.53B 908.52M USD | 26.19 | $1.1 0.15 USD | |
Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.981.25 USD | -4.97 | $5.92B 823.75M USD | $190K26.42K USD | $10.8 1.5 USD | $11.67 1.62 USD | $5.92B 823.75M USD | 0 | -$0.22 -0.03 USD | |
Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.412.7 USD | +0.05 | $5B 695.5M USD | $5.62M781.99K USD | $19.39 2.7 USD | $19.66 2.73 USD | $5B 695.5M USD | 27.72 | $0.7 0.1 USD | |
Jinling Pharmaceutical Company Limited 000919.SZ | $6.960.97 USD | -0.14 | $4.34B 603.59M USD | $9.02M1.25M USD | $6.89 0.96 USD | $7 0.97 USD | $4.34B 603.59M USD | 348.00 | $0.02 0.002 USD | |
LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.471.18 USD | +0.36 | $4.33B 601.4M USD | $5.24M728.28K USD | $8.38 1.17 USD | $8.5 1.18 USD | $4.33B 601.4M USD | 70.58 | $0.12 0.02 USD | |
Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $34.074.74 USD | +1.58 | $4.31B 599.47M USD | $8.63M1.2M USD | $33.21 4.62 USD | $34.32 4.77 USD | $4.31B 599.47M USD | 0 | -$0.21 -0.02 USD | |
Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.90.96 USD | +0.29 | $4.22B 586.85M USD | $15.54M2.16M USD | $6.78 0.94 USD | $6.95 0.97 USD | $4.22B 586.85M USD | 98.57 | $0.07 0.009 USD | |
Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $35.124.88 USD | +0.95 | $4.21B 585.98M USD | $8.6M1.2M USD | $34.43 4.79 USD | $35.52 4.94 USD | $4.21B 585.98M USD | 100.34 | $0.35 0.05 USD | |
Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.780.94 USD | +3.99 | $3.91B 544.14M USD | $94.49M13.14M USD | $6.5 0.9 USD | $7.06 0.98 USD | $3.91B 544.14M USD | 84.75 | $0.08 0.01 USD | |
Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $27.863.87 USD | +1.53 | $3.65B 507.05M USD | $3.2M445.52K USD | $27.43 3.81 USD | $28.3 3.93 USD | $3.65B 507.05M USD | 0 | -$0.51 -0.07 USD | |
Tibet AIM Pharm. Inc. 002826.SZ | $17.982.5 USD | +0.06 | $3.43B 476.69M USD | $10.25M1.42M USD | $17.79 2.47 USD | $18.18 2.53 USD | $3.43B 476.69M USD | 89.89 | $0.2 0.03 USD | |
Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $14.31.99 USD | +7.36 | $3.42B 476.15M USD | $30.23M4.2M USD | $13.58 1.89 USD | $14.6 2.03 USD | $3.42B 476.15M USD | 0 | -$0.56 -0.07 USD | |
Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $81.11 USD | +0.13 | $3.36B 467.13M USD | $5.26M731.6K USD | $7.9 1.1 USD | $8.04 1.12 USD | $3.36B 467.13M USD | 40.00 | $0.2 0.03 USD | |
Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.580.91 USD | -0.3 | $3.31B 460.38M USD | $9.26M1.29M USD | $6.55 0.91 USD | $6.73 0.94 USD | $3.31B 460.38M USD | 19.35 | $0.34 0.05 USD | |
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.781.92 USD | +0.29 | $3.23B 449.21M USD | $14.06M1.95M USD | $13.52 1.88 USD | $13.86 1.93 USD | $3.23B 449.21M USD | 28.12 | $0.49 0.07 USD | |
PANLONG PHARMACEUTICAL 002864.SZ | $29.24.06 USD | +0.55 | $3.1B 431.51M USD | $3.01M417.88K USD | $28.7 3.99 USD | $29.31 4.08 USD | $3.1B 431.51M USD | 25.39 | $1.15 0.16 USD | |
Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.650.92 USD | -0.6 | $3.09B 429.75M USD | $21.24M2.95M USD | $6.61 0.92 USD | $6.75 0.94 USD | $3.09B 429.75M USD | 20.15 | $0.33 0.05 USD | |
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.091.4 USD | -0.49 | $3.06B 425.58M USD | $14.24M1.98M USD | $9.96 1.38 USD | $10.17 1.41 USD | $3.06B 425.58M USD | 112.11 | $0.09 0.01 USD | |
ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $11.21.56 USD | -3.45 | $2.78B 386.7M USD | $62.28M8.66M USD | $11.1 1.54 USD | $11.67 1.62 USD | $2.78B 386.7M USD | 80.00 | $0.14 0.02 USD | |
Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.52.29 USD | -0.18 | $2.64B 367.07M USD | $2.1M292.16K USD | $16.31 2.27 USD | $16.68 2.32 USD | $2.64B 367.07M USD | 0 | -$0.06 -0.008 USD | |
Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $31.014.31 USD | -1.24 | $2.48B 344.94M USD | $4.33M602.56K USD | $30.51 4.24 USD | $31.62 4.4 USD | $2.48B 344.94M USD | 0 | -$0.96 -0.1 USD | |
Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.42.14 USD | +0.33 | $2.46B 342.6M USD | $3.51M487.63K USD | $15.16 2.11 USD | $15.45 2.15 USD | $2.46B 342.6M USD | 48.12 | $0.32 0.04 USD | |
Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.581.05 USD | -0.13 | $2.27B 315.23M USD | $4.12M572.48K USD | $7.51 1.04 USD | $7.69 1.07 USD | $2.27B 315.23M USD | 44.58 | $0.17 0.02 USD | |
LONGJIN DELISTING 002750.SZ | $0.58990.08 USD | 0 | $236.29M 32.86M USD | $00 USD | $0 0 USD | $0 0 USD | $236.29M 32.86M USD | 0 | $0 0 USD | |
Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.270.04 USD | 0 | $207.03M 28.79M USD | $00 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD |