$3.76T
总市值
$259.84B
总容积
BTC 62.51%     ETH 9.61%
比特币主导

国家/地区:中国,交易所:Shenzhen ,板块:医疗保健,行业:药品制造商 – 特药和仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (57)
Shenzhen (57)
医疗保健 (57)
药品制造商 – 特药和仿制药 (57)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
Yunnan Baiyao Group Co.,Ltd 000538.SZ$56.077.8 USD
+0.12
$100.04B 13.91B USD$7.76M1.08M USD$56.01 7.79 USD$56.44 7.85 USD$100.04B 13.91B USD20.09$2.79 0.39 USD
Huadong Medicine Co., Ltd 000963.SZ$40.135.58 USD
+0.73
$70.39B 9.79B USD$10.06M1.4M USD$39.73 5.52 USD$40.45 5.62 USD$70.39B 9.79B USD19.76$2.03 0.28 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ$31.224.34 USD
+0.19
$52.12B 7.25B USD$12.51M1.74M USD$31.12 4.33 USD$31.57 4.39 USD$52.12B 7.25B USD15.92$1.96 0.27 USD
Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ$10214.18 USD
+0.59
$41.61B 5.79B USD$6.03M838.12K USD$100.8 14.02 USD$102.31 14.23 USD$41.61B 5.79B USD18.68$5.46 0.76 USD
Dong-E-E-Jiao Co.,Ltd. 000423.SZ$50.557.03 USD
+0.6
$32.55B 4.53B USD$6M834.46K USD$50.12 6.97 USD$50.77 7.06 USD$32.55B 4.53B USD19.98$2.53 0.35 USD
Livzon Pharmaceutical Group Inc. 000513.SZ$36.965.14 USD
-0.99
$30.4B 4.23B USD$7.93M1.1M USD$36.8 5.12 USD$37.39 5.2 USD$30.4B 4.23B USD16.06$2.3 0.32 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ$30.54.24 USD
+4.85
$28.09B 3.91B USD$13.25M1.84M USD$28.96 4.03 USD$30.7 4.27 USD$28.09B 3.91B USD23.10$1.32 0.18 USD
Betta Pharmaceuticals Co., Ltd. 300558.SZ$57.728.03 USD
+0.3
$24.28B 3.38B USD$10.23M1.42M USD$57.25 7.96 USD$59.39 8.26 USD$24.28B 3.38B USD59.50$0.97 0.13 USD
ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ$50.797.06 USD
-0.92
$22.94B 3.19B USD$9.12M1.27M USD$49.9 6.94 USD$52.2 7.26 USD$22.94B 3.19B USD0-$1.29 -0.1 USD
Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ$21.292.96 USD
+0.61
$21.63B 3.01B USD$12.91M1.79M USD$21.14 2.94 USD$21.36 2.97 USD$21.63B 3.01B USD18.19$1.17 0.16 USD
Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ$16.62.31 USD
-0.3
$18.54B 2.58B USD$25.82M3.59M USD$16.41 2.28 USD$16.86 2.34 USD$18.54B 2.58B USD110.66$0.15 0.02 USD
Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ$19.442.7 USD
+1.04
$18.04B 2.51B USD$14.71M2.05M USD$18.71 2.6 USD$19.64 2.73 USD$18.04B 2.51B USD97.20$0.2 0.03 USD
Apeloa Pharmaceutical Co.,Ltd 000739.SZ$14.842.06 USD
+3.41
$17.19B 2.39B USD$27.57M3.83M USD$14.36 2 USD$14.94 2.08 USD$17.19B 2.39B USD16.67$0.89 0.12 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ$12.21.7 USD
+1.84
$16.36B 2.28B USD$6.22M864.8K USD$11.98 1.67 USD$12.24 1.7 USD$16.36B 2.28B USD27.72$0.44 0.06 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ$15.532.16 USD
+1.24
$13.37B 1.86B USD$43.1M5.99M USD$15.35 2.13 USD$16.12 2.24 USD$13.37B 1.86B USD18.71$0.83 0.12 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ$14.362 USD
+0.07
$11.84B 1.65B USD$8.43M1.17M USD$14.3 1.99 USD$14.58 2.03 USD$11.84B 1.65B USD79.77$0.18 0.03 USD
Qingdao Baheal Medical INC. 301015.SZ$21.222.95 USD
-1.85
$11.15B 1.55B USD$12.61M1.75M USD$21.18 2.94 USD$21.71 3.02 USD$11.15B 1.55B USD19.29$1.1 0.15 USD
Porton Pharma Solutions Ltd. 300363.SZ$20.22.81 USD
+14.84
$11.02B 1.53B USD$81.46M11.33M USD$18.6 2.59 USD$21.11 2.94 USD$11.02B 1.53B USD0-$0.37 -0.05 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ$6.130.85 USD
-0.16
$9.92B 1.38B USD$17.96M2.5M USD$6.11 0.85 USD$6.26 0.87 USD$9.92B 1.38B USD0-$0.22 -0.03 USD
Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ$628.62 USD
+7.27
$9.87B 1.37B USD$28.92M4.02M USD$59.02 8.21 USD$65.19 9.06 USD$9.87B 1.37B USD0-$1.07 -0.1 USD
Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ$16.052.23 USD
+0.38
$9.37B 1.3B USD$8.14M1.13M USD$15.93 2.21 USD$16.13 2.24 USD$9.37B 1.3B USD32.10$0.5 0.07 USD
RINGPU BIO-TECH 300119.SZ$19.662.73 USD
+1.34
$9.14B 1.27B USD$7.1M986.58K USD$19.34 2.69 USD$19.73 2.74 USD$9.14B 1.27B USD27.69$0.71 0.1 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ$25.693.57 USD
+4.05
$8.94B 1.24B USD$9.9M1.38M USD$24.61 3.42 USD$26.42 3.67 USD$8.94B 1.24B USD88.58$0.29 0.04 USD
PharmaBlock Sciences (Nanjing), Inc. 300725.SZ$39.465.49 USD
+0.08
$7.88B 1.1B USD$16.97M2.36M USD$38.15 5.3 USD$40.44 5.62 USD$7.88B 1.1B USD38.31$1.03 0.14 USD
Shandong Wit Dyne Health Co.,Ltd. 000915.SZ$33.094.6 USD
+1.22
$7.75B 1.08B USD$5.74M797.61K USD$32.57 4.53 USD$33.3 4.63 USD$7.75B 1.08B USD14.64$2.26 0.31 USD
ANGLIKANG 002940.SZ$38.35.33 USD
+1.51
$7.73B 1.07B USD$9.47M1.32M USD$37.7 5.24 USD$40.35 5.61 USD$7.73B 1.07B USD112.64$0.34 0.05 USD
PHARSCIN PHARMACEUTICAL 002907.SZ$16.852.34 USD
+1.32
$7.04B 978.38M USD$10.28M1.43M USD$16.54 2.3 USD$16.92 2.35 USD$7.04B 978.38M USD93.61$0.18 0.03 USD
WEIGUANG BIOLOGICAL 002880.SZ$28.814.01 USD
-0.62
$6.53B 908.52M USD$2.33M323.46K USD$28.63 3.98 USD$29.01 4.03 USD$6.53B 908.52M USD26.19$1.1 0.15 USD
Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ$8.981.25 USD
-4.97
$5.92B 823.75M USD$190K26.42K USD$10.8 1.5 USD$11.67 1.62 USD$5.92B 823.75M USD0-$0.22 -0.03 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ$19.412.7 USD
+0.05
$5B 695.5M USD$5.62M781.99K USD$19.39 2.7 USD$19.66 2.73 USD$5B 695.5M USD27.72$0.7 0.1 USD
Jinling Pharmaceutical Company Limited 000919.SZ$6.960.97 USD
-0.14
$4.34B 603.59M USD$9.02M1.25M USD$6.89 0.96 USD$7 0.97 USD$4.34B 603.59M USD348.00$0.02 0.002 USD
LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ$8.471.18 USD
+0.36
$4.33B 601.4M USD$5.24M728.28K USD$8.38 1.17 USD$8.5 1.18 USD$4.33B 601.4M USD70.58$0.12 0.02 USD
Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ$34.074.74 USD
+1.58
$4.31B 599.47M USD$8.63M1.2M USD$33.21 4.62 USD$34.32 4.77 USD$4.31B 599.47M USD0-$0.21 -0.02 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ$6.90.96 USD
+0.29
$4.22B 586.85M USD$15.54M2.16M USD$6.78 0.94 USD$6.95 0.97 USD$4.22B 586.85M USD98.57$0.07 0.009 USD
Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ$35.124.88 USD
+0.95
$4.21B 585.98M USD$8.6M1.2M USD$34.43 4.79 USD$35.52 4.94 USD$4.21B 585.98M USD100.34$0.35 0.05 USD
Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ$6.780.94 USD
+3.99
$3.91B 544.14M USD$94.49M13.14M USD$6.5 0.9 USD$7.06 0.98 USD$3.91B 544.14M USD84.75$0.08 0.01 USD
Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ$27.863.87 USD
+1.53
$3.65B 507.05M USD$3.2M445.52K USD$27.43 3.81 USD$28.3 3.93 USD$3.65B 507.05M USD0-$0.51 -0.07 USD
Tibet AIM Pharm. Inc. 002826.SZ$17.982.5 USD
+0.06
$3.43B 476.69M USD$10.25M1.42M USD$17.79 2.47 USD$18.18 2.53 USD$3.43B 476.69M USD89.89$0.2 0.03 USD
Tus-Pharmaceutical Group Co., Ltd. 000590.SZ$14.31.99 USD
+7.36
$3.42B 476.15M USD$30.23M4.2M USD$13.58 1.89 USD$14.6 2.03 USD$3.42B 476.15M USD0-$0.56 -0.07 USD
Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ$81.11 USD
+0.13
$3.36B 467.13M USD$5.26M731.6K USD$7.9 1.1 USD$8.04 1.12 USD$3.36B 467.13M USD40.00$0.2 0.03 USD
Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ$6.580.91 USD
-0.3
$3.31B 460.38M USD$9.26M1.29M USD$6.55 0.91 USD$6.73 0.94 USD$3.31B 460.38M USD19.35$0.34 0.05 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ$13.781.92 USD
+0.29
$3.23B 449.21M USD$14.06M1.95M USD$13.52 1.88 USD$13.86 1.93 USD$3.23B 449.21M USD28.12$0.49 0.07 USD
PANLONG PHARMACEUTICAL 002864.SZ$29.24.06 USD
+0.55
$3.1B 431.51M USD$3.01M417.88K USD$28.7 3.99 USD$29.31 4.08 USD$3.1B 431.51M USD25.39$1.15 0.16 USD
Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ$6.650.92 USD
-0.6
$3.09B 429.75M USD$21.24M2.95M USD$6.61 0.92 USD$6.75 0.94 USD$3.09B 429.75M USD20.15$0.33 0.05 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ$10.091.4 USD
-0.49
$3.06B 425.58M USD$14.24M1.98M USD$9.96 1.38 USD$10.17 1.41 USD$3.06B 425.58M USD112.11$0.09 0.01 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ$11.21.56 USD
-3.45
$2.78B 386.7M USD$62.28M8.66M USD$11.1 1.54 USD$11.67 1.62 USD$2.78B 386.7M USD80.00$0.14 0.02 USD
Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ$16.52.29 USD
-0.18
$2.64B 367.07M USD$2.1M292.16K USD$16.31 2.27 USD$16.68 2.32 USD$2.64B 367.07M USD0-$0.06 -0.008 USD
Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ$31.014.31 USD
-1.24
$2.48B 344.94M USD$4.33M602.56K USD$30.51 4.24 USD$31.62 4.4 USD$2.48B 344.94M USD0-$0.96 -0.1 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ$15.42.14 USD
+0.33
$2.46B 342.6M USD$3.51M487.63K USD$15.16 2.11 USD$15.45 2.15 USD$2.46B 342.6M USD48.12$0.32 0.04 USD
Anhui Huangshan Capsule Co., Ltd. 002817.SZ$7.581.05 USD
-0.13
$2.27B 315.23M USD$4.12M572.48K USD$7.51 1.04 USD$7.69 1.07 USD$2.27B 315.23M USD44.58$0.17 0.02 USD
LONGJIN DELISTING 002750.SZ$0.58990.08 USD
0
$236.29M 32.86M USD$00 USD$0 0 USD$0 0 USD$236.29M 32.86M USD0$0 0 USD
Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ$0.270.04 USD
0
$207.03M 28.79M USD$00 USD$0 0 USD$0 0 USD$207.03M 28.79M USD0$0 0 USD
Yunnan Baiyao Group Co.,Ltd 000538.SZ $56.07 7.8 USD
+0.12
$100.04B 13.91B USD $7.76M 1.08M USD $56.01 7.79 USD $56.44 7.85 USD $100.04B 13.91B USD 20.09 $2.79 0.39 USD
Huadong Medicine Co., Ltd 000963.SZ $40.13 5.58 USD
+0.73
$70.39B 9.79B USD $10.06M 1.4M USD $39.73 5.52 USD $40.45 5.62 USD $70.39B 9.79B USD 19.76 $2.03 0.28 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ $31.22 4.34 USD
+0.19
$52.12B 7.25B USD $12.51M 1.74M USD $31.12 4.33 USD $31.57 4.39 USD $52.12B 7.25B USD 15.92 $1.96 0.27 USD
Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ $102 14.18 USD
+0.59
$41.61B 5.79B USD $6.03M 838.12K USD $100.8 14.02 USD $102.31 14.23 USD $41.61B 5.79B USD 18.68 $5.46 0.76 USD
Dong-E-E-Jiao Co.,Ltd. 000423.SZ $50.55 7.03 USD
+0.6
$32.55B 4.53B USD $6M 834.46K USD $50.12 6.97 USD $50.77 7.06 USD $32.55B 4.53B USD 19.98 $2.53 0.35 USD
Livzon Pharmaceutical Group Inc. 000513.SZ $36.96 5.14 USD
-0.99
$30.4B 4.23B USD $7.93M 1.1M USD $36.8 5.12 USD $37.39 5.2 USD $30.4B 4.23B USD 16.06 $2.3 0.32 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ $30.5 4.24 USD
+4.85
$28.09B 3.91B USD $13.25M 1.84M USD $28.96 4.03 USD $30.7 4.27 USD $28.09B 3.91B USD 23.10 $1.32 0.18 USD
Betta Pharmaceuticals Co., Ltd. 300558.SZ $57.72 8.03 USD
+0.3
$24.28B 3.38B USD $10.23M 1.42M USD $57.25 7.96 USD $59.39 8.26 USD $24.28B 3.38B USD 59.50 $0.97 0.13 USD
ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ $50.79 7.06 USD
-0.92
$22.94B 3.19B USD $9.12M 1.27M USD $49.9 6.94 USD $52.2 7.26 USD $22.94B 3.19B USD 0 -$1.29 -0.1 USD
Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ $21.29 2.96 USD
+0.61
$21.63B 3.01B USD $12.91M 1.79M USD $21.14 2.94 USD $21.36 2.97 USD $21.63B 3.01B USD 18.19 $1.17 0.16 USD
Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ $16.6 2.31 USD
-0.3
$18.54B 2.58B USD $25.82M 3.59M USD $16.41 2.28 USD $16.86 2.34 USD $18.54B 2.58B USD 110.66 $0.15 0.02 USD
Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ $19.44 2.7 USD
+1.04
$18.04B 2.51B USD $14.71M 2.05M USD $18.71 2.6 USD $19.64 2.73 USD $18.04B 2.51B USD 97.20 $0.2 0.03 USD
Apeloa Pharmaceutical Co.,Ltd 000739.SZ $14.84 2.06 USD
+3.41
$17.19B 2.39B USD $27.57M 3.83M USD $14.36 2 USD $14.94 2.08 USD $17.19B 2.39B USD 16.67 $0.89 0.12 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ $12.2 1.7 USD
+1.84
$16.36B 2.28B USD $6.22M 864.8K USD $11.98 1.67 USD $12.24 1.7 USD $16.36B 2.28B USD 27.72 $0.44 0.06 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ $15.53 2.16 USD
+1.24
$13.37B 1.86B USD $43.1M 5.99M USD $15.35 2.13 USD $16.12 2.24 USD $13.37B 1.86B USD 18.71 $0.83 0.12 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ $14.36 2 USD
+0.07
$11.84B 1.65B USD $8.43M 1.17M USD $14.3 1.99 USD $14.58 2.03 USD $11.84B 1.65B USD 79.77 $0.18 0.03 USD
Qingdao Baheal Medical INC. 301015.SZ $21.22 2.95 USD
-1.85
$11.15B 1.55B USD $12.61M 1.75M USD $21.18 2.94 USD $21.71 3.02 USD $11.15B 1.55B USD 19.29 $1.1 0.15 USD
Porton Pharma Solutions Ltd. 300363.SZ $20.2 2.81 USD
+14.84
$11.02B 1.53B USD $81.46M 11.33M USD $18.6 2.59 USD $21.11 2.94 USD $11.02B 1.53B USD 0 -$0.37 -0.05 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ $6.13 0.85 USD
-0.16
$9.92B 1.38B USD $17.96M 2.5M USD $6.11 0.85 USD $6.26 0.87 USD $9.92B 1.38B USD 0 -$0.22 -0.03 USD
Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ $62 8.62 USD
+7.27
$9.87B 1.37B USD $28.92M 4.02M USD $59.02 8.21 USD $65.19 9.06 USD $9.87B 1.37B USD 0 -$1.07 -0.1 USD
Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ $16.05 2.23 USD
+0.38
$9.37B 1.3B USD $8.14M 1.13M USD $15.93 2.21 USD $16.13 2.24 USD $9.37B 1.3B USD 32.10 $0.5 0.07 USD
RINGPU BIO-TECH 300119.SZ $19.66 2.73 USD
+1.34
$9.14B 1.27B USD $7.1M 986.58K USD $19.34 2.69 USD $19.73 2.74 USD $9.14B 1.27B USD 27.69 $0.71 0.1 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ $25.69 3.57 USD
+4.05
$8.94B 1.24B USD $9.9M 1.38M USD $24.61 3.42 USD $26.42 3.67 USD $8.94B 1.24B USD 88.58 $0.29 0.04 USD
PharmaBlock Sciences (Nanjing), Inc. 300725.SZ $39.46 5.49 USD
+0.08
$7.88B 1.1B USD $16.97M 2.36M USD $38.15 5.3 USD $40.44 5.62 USD $7.88B 1.1B USD 38.31 $1.03 0.14 USD
Shandong Wit Dyne Health Co.,Ltd. 000915.SZ $33.09 4.6 USD
+1.22
$7.75B 1.08B USD $5.74M 797.61K USD $32.57 4.53 USD $33.3 4.63 USD $7.75B 1.08B USD 14.64 $2.26 0.31 USD
ANGLIKANG 002940.SZ $38.3 5.33 USD
+1.51
$7.73B 1.07B USD $9.47M 1.32M USD $37.7 5.24 USD $40.35 5.61 USD $7.73B 1.07B USD 112.64 $0.34 0.05 USD
PHARSCIN PHARMACEUTICAL 002907.SZ $16.85 2.34 USD
+1.32
$7.04B 978.38M USD $10.28M 1.43M USD $16.54 2.3 USD $16.92 2.35 USD $7.04B 978.38M USD 93.61 $0.18 0.03 USD
WEIGUANG BIOLOGICAL 002880.SZ $28.81 4.01 USD
-0.62
$6.53B 908.52M USD $2.33M 323.46K USD $28.63 3.98 USD $29.01 4.03 USD $6.53B 908.52M USD 26.19 $1.1 0.15 USD
Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ $8.98 1.25 USD
-4.97
$5.92B 823.75M USD $190K 26.42K USD $10.8 1.5 USD $11.67 1.62 USD $5.92B 823.75M USD 0 -$0.22 -0.03 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ $19.41 2.7 USD
+0.05
$5B 695.5M USD $5.62M 781.99K USD $19.39 2.7 USD $19.66 2.73 USD $5B 695.5M USD 27.72 $0.7 0.1 USD
Jinling Pharmaceutical Company Limited 000919.SZ $6.96 0.97 USD
-0.14
$4.34B 603.59M USD $9.02M 1.25M USD $6.89 0.96 USD $7 0.97 USD $4.34B 603.59M USD 348.00 $0.02 0.002 USD
LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ $8.47 1.18 USD
+0.36
$4.33B 601.4M USD $5.24M 728.28K USD $8.38 1.17 USD $8.5 1.18 USD $4.33B 601.4M USD 70.58 $0.12 0.02 USD
Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ $34.07 4.74 USD
+1.58
$4.31B 599.47M USD $8.63M 1.2M USD $33.21 4.62 USD $34.32 4.77 USD $4.31B 599.47M USD 0 -$0.21 -0.02 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ $6.9 0.96 USD
+0.29
$4.22B 586.85M USD $15.54M 2.16M USD $6.78 0.94 USD $6.95 0.97 USD $4.22B 586.85M USD 98.57 $0.07 0.009 USD
Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ $35.12 4.88 USD
+0.95
$4.21B 585.98M USD $8.6M 1.2M USD $34.43 4.79 USD $35.52 4.94 USD $4.21B 585.98M USD 100.34 $0.35 0.05 USD
Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ $6.78 0.94 USD
+3.99
$3.91B 544.14M USD $94.49M 13.14M USD $6.5 0.9 USD $7.06 0.98 USD $3.91B 544.14M USD 84.75 $0.08 0.01 USD
Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ $27.86 3.87 USD
+1.53
$3.65B 507.05M USD $3.2M 445.52K USD $27.43 3.81 USD $28.3 3.93 USD $3.65B 507.05M USD 0 -$0.51 -0.07 USD
Tibet AIM Pharm. Inc. 002826.SZ $17.98 2.5 USD
+0.06
$3.43B 476.69M USD $10.25M 1.42M USD $17.79 2.47 USD $18.18 2.53 USD $3.43B 476.69M USD 89.89 $0.2 0.03 USD
Tus-Pharmaceutical Group Co., Ltd. 000590.SZ $14.3 1.99 USD
+7.36
$3.42B 476.15M USD $30.23M 4.2M USD $13.58 1.89 USD $14.6 2.03 USD $3.42B 476.15M USD 0 -$0.56 -0.07 USD
Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ $8 1.11 USD
+0.13
$3.36B 467.13M USD $5.26M 731.6K USD $7.9 1.1 USD $8.04 1.12 USD $3.36B 467.13M USD 40.00 $0.2 0.03 USD
Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ $6.58 0.91 USD
-0.3
$3.31B 460.38M USD $9.26M 1.29M USD $6.55 0.91 USD $6.73 0.94 USD $3.31B 460.38M USD 19.35 $0.34 0.05 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ $13.78 1.92 USD
+0.29
$3.23B 449.21M USD $14.06M 1.95M USD $13.52 1.88 USD $13.86 1.93 USD $3.23B 449.21M USD 28.12 $0.49 0.07 USD
PANLONG PHARMACEUTICAL 002864.SZ $29.2 4.06 USD
+0.55
$3.1B 431.51M USD $3.01M 417.88K USD $28.7 3.99 USD $29.31 4.08 USD $3.1B 431.51M USD 25.39 $1.15 0.16 USD
Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ $6.65 0.92 USD
-0.6
$3.09B 429.75M USD $21.24M 2.95M USD $6.61 0.92 USD $6.75 0.94 USD $3.09B 429.75M USD 20.15 $0.33 0.05 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ $10.09 1.4 USD
-0.49
$3.06B 425.58M USD $14.24M 1.98M USD $9.96 1.38 USD $10.17 1.41 USD $3.06B 425.58M USD 112.11 $0.09 0.01 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ $11.2 1.56 USD
-3.45
$2.78B 386.7M USD $62.28M 8.66M USD $11.1 1.54 USD $11.67 1.62 USD $2.78B 386.7M USD 80.00 $0.14 0.02 USD
Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ $16.5 2.29 USD
-0.18
$2.64B 367.07M USD $2.1M 292.16K USD $16.31 2.27 USD $16.68 2.32 USD $2.64B 367.07M USD 0 -$0.06 -0.008 USD
Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ $31.01 4.31 USD
-1.24
$2.48B 344.94M USD $4.33M 602.56K USD $30.51 4.24 USD $31.62 4.4 USD $2.48B 344.94M USD 0 -$0.96 -0.1 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ $15.4 2.14 USD
+0.33
$2.46B 342.6M USD $3.51M 487.63K USD $15.16 2.11 USD $15.45 2.15 USD $2.46B 342.6M USD 48.12 $0.32 0.04 USD
Anhui Huangshan Capsule Co., Ltd. 002817.SZ $7.58 1.05 USD
-0.13
$2.27B 315.23M USD $4.12M 572.48K USD $7.51 1.04 USD $7.69 1.07 USD $2.27B 315.23M USD 44.58 $0.17 0.02 USD
LONGJIN DELISTING 002750.SZ $0.5899 0.08 USD
0
$236.29M 32.86M USD $0 0 USD $0 0 USD $0 0 USD $236.29M 32.86M USD 0 $0 0 USD
Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ $0.27 0.04 USD
0
$207.03M 28.79M USD $0 0 USD $0 0 USD $0 0 USD $207.03M 28.79M USD 0 $0 0 USD