国家/地区：中国，交易所：Shanghai ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $24.75 3.44 USD |
+0.41
|
$60.59B 8.42B USD | $5.99M 832.29K USD | $24.66 3.43 USD | $24.87 3.46 USD | $60.59B 8.42B USD | 22.50 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $36.63 5.09 USD |
-0.16
|
$50.24B 6.99B USD | $3.36M 467.42K USD | $36.57 5.08 USD | $36.8 5.12 USD | $50.24B 6.99B USD | 32.70 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.37 3.67 USD |
+0.08
|
$40.57B 5.64B USD | $2.43M 338.52K USD | $26.28 3.65 USD | $26.42 3.67 USD | $40.57B 5.64B USD | 15.88 | $1.66 0.23 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.73 2.6 USD |
+0.75
|
$28.04B 3.9B USD | $17.46M 2.43M USD | $18.48 2.57 USD | $19.1 2.66 USD | $28.04B 3.9B USD | 23.70 | $0.79 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $59.94 8.33 USD |
+0.32
|
$27.54B 3.83B USD | $1.57M 218.36K USD | $59.07 8.21 USD | $61.31 8.52 USD | $27.54B 3.83B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $28.97 4.03 USD |
+2.08
|
$26.7B 3.71B USD | $10.3M 1.43M USD | $28.45 3.96 USD | $29.3 4.07 USD | $26.7B 3.71B USD | 12.48 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.69 2.18 USD |
0
|
$23.44B 3.26B USD | $5.32M 739.8K USD | $15.64 2.17 USD | $15.78 2.19 USD | $23.44B 3.26B USD | 24.13 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $33.36 4.64 USD |
+1.92
|
$22.59B 3.14B USD | $5.21M 724.08K USD | $32.81 4.56 USD | $33.63 4.68 USD | $22.59B 3.14B USD | 11.58 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.31 4.08 USD |
+0.76
|
$22.11B 3.07B USD | $2.69M 373.33K USD | $29.03 4.04 USD | $29.44 4.09 USD | $22.11B 3.07B USD | 11.06 | $2.65 0.37 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.64 2.59 USD |
+0.32
|
$19.36B 2.69B USD | $4.58M 637.11K USD | $18.55 2.58 USD | $18.69 2.6 USD | $19.36B 2.69B USD | 11.87 | $1.57 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.18 2.25 USD |
+0.12
|
$17.9B 2.49B USD | $1.91M 265.86K USD | $16.13 2.24 USD | $16.26 2.26 USD | $17.9B 2.49B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.04 1.54 USD |
+2.7
|
$17.84B 2.48B USD | $11.09M 1.54M USD | $10.75 1.49 USD | $11.1 1.54 USD | $17.84B 2.48B USD | 25.09 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.91 3.05 USD |
-0.72
|
$13.91B 1.93B USD | $2.75M 382.9K USD | $21.91 3.05 USD | $22.17 3.08 USD | $13.91B 1.93B USD | 17.25 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $22.68 3.15 USD |
-0.09
|
$12.86B 1.79B USD | $1.91M 264.93K USD | $22.6 3.14 USD | $22.75 3.16 USD | $12.86B 1.79B USD | 17.05 | $1.33 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.33 3.94 USD |
-0.32
|
$12.21B 1.7B USD | $1.6M 222.51K USD | $28.21 3.92 USD | $28.47 3.96 USD | $12.21B 1.7B USD | 22.84 | $1.24 0.17 USD | |
| TIBET PHARM 600211.SS | $36.95 5.14 USD |
+1.29
|
$11.91B 1.66B USD | $1.71M 237.23K USD | $36.44 5.07 USD | $37.1 5.16 USD | $11.91B 1.66B USD | 11.80 | $3.13 0.44 USD | |
| TAIJI GP 600129.SS | $21.24 2.95 USD |
-0.42
|
$11.83B 1.64B USD | $5.36M 744.77K USD | $21.23 2.95 USD | $21.39 2.97 USD | $11.83B 1.64B USD | 0 | -$0.26 -0.03 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.92 1.66 USD |
-0.08
|
$11.22B 1.56B USD | $3.46M 480.9K USD | $11.8 1.64 USD | $11.99 1.67 USD | $11.22B 1.56B USD | 51.82 | $0.23 0.03 USD | |
| HISUN PHARM 600267.SS | $9.23 1.28 USD |
+0.44
|
$11.07B 1.54B USD | $7.52M 1.05M USD | $9.2 1.28 USD | $9.28 1.29 USD | $11.07B 1.54B USD | 19.22 | $0.48 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.74 2.74 USD |
+0.51
|
$11.03B 1.53B USD | $1.5M 208.75K USD | $19.58 2.72 USD | $19.84 2.76 USD | $11.03B 1.53B USD | 13.90 | $1.42 0.2 USD | |
| CanSino Biologics Inc. 688185.SS | $58.81 8.18 USD |
+0.32
|
$10.95B 1.52B USD | $648.66K 90.19K USD | $58.51 8.14 USD | $59.45 8.27 USD | $10.95B 1.52B USD | 0 | -$1.53 -0.2 USD | |
| KPC 600422.SS | $14.34 1.99 USD |
+0.21
|
$10.86B 1.51B USD | $6.69M 929.93K USD | $14.28 1.99 USD | $14.4 2 USD | $10.86B 1.51B USD | 17.70 | $0.81 0.11 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $23.7 3.3 USD |
-1.41
|
$9.66B 1.34B USD | $4.5M 625.48K USD | $23.67 3.29 USD | $24.2 3.36 USD | $9.66B 1.34B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $46.24 6.43 USD |
-1.37
|
$9.56B 1.33B USD | $954K 132.65K USD | $45.85 6.38 USD | $47.37 6.59 USD | $9.56B 1.33B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $45 6.26 USD |
+2.95
|
$9.49B 1.32B USD | $2.79M 388.34K USD | $43.62 6.07 USD | $45.3 6.3 USD | $9.49B 1.32B USD | 38.13 | $1.18 0.16 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.82 2.89 USD |
+0.14
|
$8.61B 1.2B USD | $1.07M 149.06K USD | $20.74 2.88 USD | $20.91 2.91 USD | $8.61B 1.2B USD | 50.78 | $0.41 0.06 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $14.75 2.05 USD |
+1.93
|
$8.35B 1.16B USD | $8.57M 1.19M USD | $14.58 2.03 USD | $14.86 2.07 USD | $8.35B 1.16B USD | 24.58 | $0.6 0.08 USD | |
| CHINA HUSBANDRY 600195.SS | $7.2 1 USD |
+0.28
|
$7.35B 1.02B USD | $6.84M 950.56K USD | $7.18 1 USD | $7.27 1.01 USD | $7.35B 1.02B USD | 120.00 | $0.06 0.008 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.5 1.18 USD |
-0.58
|
$6.94B 965.37M USD | $3.74M 520.69K USD | $8.47 1.18 USD | $8.58 1.19 USD | $6.94B 965.37M USD | 212.50 | $0.04 0.005 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $15.94 2.22 USD |
-0.99
|
$6.75B 938.85M USD | $2.65M 368.96K USD | $15.89 2.21 USD | $16.18 2.25 USD | $6.75B 938.85M USD | 26.56 | $0.6 0.08 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.96 1.94 USD |
+0.79
|
$6.32B 878.82M USD | $2.9M 402.53K USD | $13.82 1.92 USD | $14 1.95 USD | $6.32B 878.82M USD | 12.92 | $1.08 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.21 5.45 USD |
+0.2
|
$6.01B 836.31M USD | $540.4K 75.14K USD | $38.99 5.42 USD | $39.28 5.46 USD | $6.01B 836.31M USD | 15.93 | $2.46 0.34 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $41.42 5.76 USD |
-0.41
|
$5.44B 756.3M USD | $2.27M 316.19K USD | $41.06 5.71 USD | $42.69 5.94 USD | $5.44B 756.3M USD | 37.31 | $1.11 0.15 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.4 4.78 USD |
+1.18
|
$5.41B 752.79M USD | $8.89M 1.24M USD | $33.5 4.66 USD | $34.9 4.85 USD | $5.41B 752.79M USD | 67.45 | $0.51 0.07 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $27.08 3.77 USD |
-0.18
|
$5.4B 750.92M USD | $520.98K 72.44K USD | $26.85 3.73 USD | $27.24 3.79 USD | $5.4B 750.92M USD | 24.61 | $1.1 0.15 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $46.36 6.45 USD |
+0.8
|
$5.19B 721.96M USD | $1.28M 177.54K USD | $45.76 6.36 USD | $46.88 6.52 USD | $5.19B 721.96M USD | 38.95 | $1.19 0.17 USD | |
| TJPC 600488.SS | $4.15 0.58 USD |
+0.73
|
$4.53B 630.05M USD | $4.64M 645.79K USD | $4.12 0.57 USD | $4.17 0.58 USD | $4.53B 630.05M USD | 34.58 | $0.12 0.02 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.15 1.41 USD |
+0.59
|
$4.42B 614.14M USD | $1.75M 243.41K USD | $10.06 1.4 USD | $10.19 1.42 USD | $4.42B 614.14M USD | 18.45 | $0.55 0.08 USD | |
| QIANJIN PHARM 600479.SS | $10.38 1.44 USD |
+0.87
|
$4.4B 611.94M USD | $3.6M 500.91K USD | $10.3 1.43 USD | $10.43 1.45 USD | $4.4B 611.94M USD | 17.89 | $0.58 0.08 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $19.8 2.75 USD |
-3.03
|
$4.35B 605.2M USD | $14.54M 2.02M USD | $19.6 2.73 USD | $20.35 2.83 USD | $4.35B 605.2M USD | 58.23 | $0.34 0.05 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.79 1.36 USD |
+0.31
|
$4.3B 597.69M USD | $4.16M 578.92K USD | $9.73 1.35 USD | $9.84 1.37 USD | $4.3B 597.69M USD | 15.79 | $0.62 0.09 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.75 1.36 USD |
+3.17
|
$4.27B 594.34M USD | $9.7M 1.35M USD | $9.46 1.32 USD | $9.87 1.37 USD | $4.27B 594.34M USD | 0 | -$0.13 -0.01 USD | |
| YABAO PHARM 600351.SS | $6.05 0.84 USD |
+0.33
|
$4.24B 588.85M USD | $6.42M 892.42K USD | $6.02 0.84 USD | $6.09 0.85 USD | $4.24B 588.85M USD | 17.79 | $0.34 0.05 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $26.39 3.67 USD |
+1.5
|
$3.57B 496.97M USD | $1.64M 227.95K USD | $25.81 3.59 USD | $26.5 3.68 USD | $3.57B 496.97M USD | 24.21 | $1.09 0.15 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.68 0.23 USD |
-0.59
|
$3.35B 465.52M USD | $7.36M 1.02M USD | $1.66 0.23 USD | $1.71 0.24 USD | $3.35B 465.52M USD | 0 | -$0.31 -0.04 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.82 0.53 USD |
+0.53
|
$3.03B 420.63M USD | $5.82M 809.8K USD | $3.8 0.53 USD | $3.86 0.54 USD | $3.03B 420.63M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.1 1.27 USD |
+1.79
|
$2.98B 414.14M USD | $3.33M 462.85K USD | $8.92 1.24 USD | $9.14 1.27 USD | $2.98B 414.14M USD | 14.00 | $0.65 0.09 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.86 2.34 USD |
+0.72
|
$2.89B 401.31M USD | $4M 555.65K USD | $16.7 2.32 USD | $17.21 2.39 USD | $2.89B 401.31M USD | 60.21 | $0.28 0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.98 1.39 USD |
0
|
$2.85B 396.11M USD | $7.32M 1.02M USD | $9.96 1.38 USD | $10.09 1.4 USD | $2.85B 396.11M USD | 38.38 | $0.26 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.32 1.02 USD |
-0.54
|
$2.75B 382.62M USD | $3M 416.73K USD | $7.32 1.02 USD | $7.41 1.03 USD | $2.75B 382.62M USD | 0 | -$0.32 -0.04 USD | |
| GINWA 600080.SS | $6.99 0.97 USD |
+0.29
|
$2.61B 362.79M USD | $1.36M 188.98K USD | $6.96 0.97 USD | $7.04 0.98 USD | $2.61B 362.79M USD | 46.60 | $0.15 0.02 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $20.78 2.89 USD |
-0.57
|
$2.08B 288.59M USD | $1.31M 182.84K USD | $20.76 2.89 USD | $20.92 2.91 USD | $2.08B 288.59M USD | 0 | -$1.08 -0.1 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}