ประเทศ: จีน หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (111)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (512)
- อาร์เจนตินา (2)
- ออสเตรเลีย (26)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (187)
- จีน (111)
- เดนมาร์ก (1)
- ฝรั่งเศส (6)
- เยอรมนี (310)
- กรีซ (2)
- ฮ่องกง (41)
- ฮังการี (1)
- อินเดีย (141)
- อินโดนีเซีย (5)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (6)
- ญี่ปุ่น (32)
- มาเลเซีย (5)
- เม็กซิโก (2)
- นิวซีแลนด์ (4)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (50)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (36)
- ไทย (2)
- ตุรกี (3)
- สหราชอาณาจักร (33)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (54)
- Shenzhen (57)
การดูแลสุขภาพ (111)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (111)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (111)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (92)
- ผู้ผลิตยา - ทั่วไป (12)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (111)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (6)
- ผู้ค้าปลีกเภสัชภัณฑ์ (13)
- บริการข้อมูลด้านสุขภาพ (8)
- อุปกรณ์ทางการแพทย์ (46)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (40)
- การวินิจฉัยและการวิจัย (17)
- การจำหน่ายทางการแพทย์ (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.79 7.76 USD |
-0.05
|
$99.54B 13.84B USD | $5.52M 768.05K USD | $55.4 7.7 USD | $55.91 7.77 USD | $99.54B 13.84B USD | 19.99 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.77 5.67 USD |
+1.02
|
$71.51B 9.94B USD | $11.86M 1.65M USD | $40.21 5.59 USD | $41.2 5.73 USD | $71.51B 9.94B USD | 19.88 | $2.05 0.29 USD | |
| FOSUN PHARM 600196.SS | $25.43 3.54 USD |
-0.04
|
$62.48B 8.69B USD | $14.11M 1.96M USD | $25.31 3.52 USD | $25.56 3.55 USD | $62.48B 8.69B USD | 23.11 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.04 4.32 USD |
-0.51
|
$51.82B 7.21B USD | $6.01M 834.99K USD | $30.97 4.31 USD | $31.23 4.34 USD | $51.82B 7.21B USD | 15.91 | $1.95 0.27 USD | |
| TONGRENTANG 600085.SS | $35.72 4.97 USD |
+0.06
|
$48.99B 6.81B USD | $4.91M 682.62K USD | $35.6 4.95 USD | $35.85 4.98 USD | $48.99B 6.81B USD | 31.89 | $1.12 0.16 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $106.27 14.78 USD |
+0.13
|
$43.35B 6.03B USD | $15.32M 2.13M USD | $105 14.6 USD | $110.5 15.36 USD | $43.35B 6.03B USD | 19.93 | $5.33 0.74 USD | |
| GYBYS 600332.SS | $26.48 3.68 USD |
+0.08
|
$40.79B 5.67B USD | $4.25M 591.59K USD | $26.41 3.67 USD | $26.58 3.7 USD | $40.79B 5.67B USD | 15.95 | $1.66 0.23 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51.16 7.11 USD |
+0.12
|
$32.95B 4.58B USD | $3.47M 482.89K USD | $50.89 7.08 USD | $51.31 7.13 USD | $32.95B 4.58B USD | 20.14 | $2.54 0.35 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $65.8 9.15 USD |
+1.92
|
$30.23B 4.2B USD | $4.67M 649.12K USD | $64.3 8.94 USD | $66.5 9.25 USD | $30.23B 4.2B USD | 0 | -$2 -0.2 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.34 5.05 USD |
+0.25
|
$30.16B 4.19B USD | $8.61M 1.2M USD | $35.81 4.98 USD | $36.45 5.07 USD | $30.16B 4.19B USD | 15.80 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.16 4.19 USD |
+3.29
|
$27.78B 3.86B USD | $10.66M 1.48M USD | $29 4.03 USD | $30.3 4.21 USD | $27.78B 3.86B USD | 22.17 | $1.36 0.19 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $56.61 7.87 USD |
+0.73
|
$25.57B 3.56B USD | $11.46M 1.59M USD | $54.57 7.59 USD | $59.88 8.33 USD | $25.57B 3.56B USD | 0 | -$1.3 -0.1 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.98 8.06 USD |
-1.39
|
$24.39B 3.39B USD | $10.58M 1.47M USD | $57.79 8.04 USD | $59.46 8.27 USD | $24.39B 3.39B USD | 60.39 | $0.96 0.13 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.04 3.62 USD |
-0.34
|
$24B 3.34B USD | $3.29M 457.65K USD | $25.99 3.61 USD | $26.17 3.64 USD | $24B 3.34B USD | 11.27 | $2.31 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.93 2.21 USD |
+1.08
|
$23.8B 3.31B USD | $15.35M 2.13M USD | $15.78 2.19 USD | $16.03 2.23 USD | $23.8B 3.31B USD | 24.13 | $0.66 0.09 USD | |
| DA REN TANG 600329.SS | $32.44 4.51 USD |
-0.55
|
$22.05B 3.07B USD | $5.82M 809.7K USD | $31.68 4.4 USD | $32.75 4.55 USD | $22.05B 3.07B USD | 11.75 | $2.76 0.38 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.1 4.05 USD |
+0.24
|
$21.96B 3.05B USD | $2.84M 394.7K USD | $28.96 4.03 USD | $29.18 4.06 USD | $21.96B 3.05B USD | 10.93 | $2.66 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.21 2.95 USD |
+0.19
|
$21.55B 3B USD | $11.97M 1.66M USD | $21.09 2.93 USD | $21.35 2.97 USD | $21.55B 3B USD | 18.12 | $1.17 0.16 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.91 2.63 USD |
+0.69
|
$19.64B 2.73B USD | $11.16M 1.55M USD | $18.72 2.6 USD | $19 2.64 USD | $19.64B 2.73B USD | 11.96 | $1.58 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.62 2.31 USD |
+0.79
|
$18.38B 2.56B USD | $5.96M 828.83K USD | $16.45 2.29 USD | $16.71 2.32 USD | $18.38B 2.56B USD | 0 | -$0.33 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.1 1.54 USD |
-0.72
|
$17.93B 2.49B USD | $7.63M 1.06M USD | $11.1 1.54 USD | $11.24 1.56 USD | $17.93B 2.49B USD | 25.22 | $0.44 0.06 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.13 2.1 USD |
-0.98
|
$16.9B 2.35B USD | $8.87M 1.23M USD | $15.09 2.1 USD | $15.34 2.13 USD | $16.9B 2.35B USD | 100.86 | $0.15 0.02 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.04 2.51 USD |
+10
|
$16.74B 2.33B USD | $26.3M 3.66M USD | $16.32 2.27 USD | $18.04 2.51 USD | $16.74B 2.33B USD | 82.00 | $0.22 0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.44 2.01 USD |
+0.35
|
$16.73B 2.33B USD | $10.73M 1.49M USD | $14.35 2 USD | $14.51 2.02 USD | $16.73B 2.33B USD | 16.22 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.05 1.68 USD |
+0.75
|
$16.13B 2.24B USD | $4.4M 611.2K USD | $11.91 1.66 USD | $12.09 1.68 USD | $16.13B 2.24B USD | 27.38 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.99 3.06 USD |
+0.05
|
$13.96B 1.94B USD | $3.71M 515.34K USD | $21.9 3.05 USD | $22.02 3.06 USD | $13.96B 1.94B USD | 17.31 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $23.52 3.27 USD |
-2.53
|
$13.34B 1.85B USD | $10.91M 1.52M USD | $23.35 3.25 USD | $24.18 3.36 USD | $13.34B 1.85B USD | 18.23 | $1.29 0.18 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.93 2.08 USD |
+10.02
|
$12.86B 1.79B USD | $81.07M 11.27M USD | $13.63 1.9 USD | $14.93 2.08 USD | $12.86B 1.79B USD | 16.40 | $0.91 0.13 USD | |
| HISUN PHARM 600267.SS | $10.65 1.48 USD |
+10.02
|
$12.77B 1.78B USD | $110.49M 15.36M USD | $9.68 1.35 USD | $10.65 1.48 USD | $12.77B 1.78B USD | 20.09 | $0.53 0.07 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $31 4.31 USD |
+0.58
|
$12.64B 1.76B USD | $28.41M 3.95M USD | $30.5 4.24 USD | $32.12 4.47 USD | $12.64B 1.76B USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $60.85 8.46 USD |
+10.2
|
$12.58B 1.75B USD | $16.39M 2.28M USD | $57 7.93 USD | $61.83 8.6 USD | $12.58B 1.75B USD | 0 | -$0.09 -0.01 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.9 2.07 USD |
+1.85
|
$12.29B 1.71B USD | $15.05M 2.09M USD | $14.5 2.02 USD | $15.1 2.1 USD | $12.29B 1.71B USD | 82.77 | $0.18 0.03 USD | |
| TAIJI GP 600129.SS | $21.91 3.05 USD |
+2
|
$12.2B 1.7B USD | $19.71M 2.74M USD | $21.19 2.95 USD | $22.28 3.1 USD | $12.2B 1.7B USD | 0 | -$0.27 -0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.68 3.85 USD |
-0.86
|
$11.93B 1.66B USD | $4.74M 658.65K USD | $27.61 3.84 USD | $28.21 3.92 USD | $11.93B 1.66B USD | 22.50 | $1.23 0.17 USD | |
| TIBET PHARM 600211.SS | $36.78 5.11 USD |
-0.41
|
$11.85B 1.65B USD | $2.27M 316.18K USD | $36.72 5.11 USD | $37.06 5.15 USD | $11.85B 1.65B USD | 11.78 | $3.12 0.43 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.32 2.83 USD |
+0.3
|
$11.36B 1.58B USD | $2.39M 332.84K USD | $20.22 2.81 USD | $20.47 2.85 USD | $11.36B 1.58B USD | 14.30 | $1.42 0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.93 1.66 USD |
-3.95
|
$11.23B 1.56B USD | $14.19M 1.97M USD | $11.81 1.64 USD | $12.42 1.73 USD | $11.23B 1.56B USD | 54.22 | $0.22 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $60.3 8.38 USD |
+0.53
|
$11.19B 1.56B USD | $2.01M 279.35K USD | $59.05 8.21 USD | $60.97 8.48 USD | $11.19B 1.56B USD | 0 | -$1.54 -0.2 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.1 2.93 USD |
-1.91
|
$11.09B 1.54B USD | $18.03M 2.51M USD | $21.02 2.92 USD | $22 3.06 USD | $11.09B 1.54B USD | 19.53 | $1.08 0.15 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $51.89 7.21 USD |
+3.26
|
$10.95B 1.52B USD | $8.17M 1.14M USD | $49.66 6.9 USD | $52.98 7.37 USD | $10.95B 1.52B USD | 42.53 | $1.22 0.17 USD | |
| KPC 600422.SS | $14.33 1.99 USD |
-1.17
|
$10.85B 1.51B USD | $11.03M 1.53M USD | $14.31 1.99 USD | $14.55 2.02 USD | $10.85B 1.51B USD | 17.91 | $0.8 0.11 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.95 0.83 USD |
+1.54
|
$9.63B 1.34B USD | $34.29M 4.77M USD | $5.82 0.81 USD | $6.1 0.85 USD | $9.63B 1.34B USD | 0 | -$0.22 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.18 2.39 USD |
+0.53
|
$9.37B 1.3B USD | $11.66M 1.62M USD | $16.91 2.35 USD | $17.38 2.42 USD | $9.37B 1.3B USD | 0 | -$0.37 -0.05 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.8 2.2 USD |
-0.75
|
$9.23B 1.28B USD | $4.69M 651.51K USD | $15.78 2.19 USD | $15.93 2.21 USD | $9.23B 1.28B USD | 31.60 | $0.5 0.07 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.72 2.74 USD |
-0.35
|
$9.16B 1.27B USD | $9.19M 1.28M USD | $19.51 2.71 USD | $19.88 2.76 USD | $9.16B 1.27B USD | 27.77 | $0.71 0.1 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.82 2.2 USD |
-0.19
|
$8.96B 1.25B USD | $18.29M 2.54M USD | $15.68 2.18 USD | $16.1 2.24 USD | $8.96B 1.25B USD | 26.36 | $0.6 0.08 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20.93 2.91 USD |
+18.79
|
$8.87B 1.23B USD | $48.77M 6.78M USD | $17.66 2.46 USD | $21.14 2.94 USD | $8.87B 1.23B USD | 29.47 | $0.71 0.1 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.08 2.93 USD |
-0.89
|
$8.72B 1.21B USD | $2.65M 368.15K USD | $21.02 2.92 USD | $21.67 3.01 USD | $8.72B 1.21B USD | 51.41 | $0.41 0.06 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $25.01 3.48 USD |
-1.07
|
$8.7B 1.21B USD | $5.61M 780.08K USD | $24.75 3.44 USD | $25.4 3.53 USD | $8.7B 1.21B USD | 86.24 | $0.29 0.04 USD | |
| ANGLIKANG 002940.SZ | $41.41 5.76 USD |
-7.81
|
$8.35B 1.16B USD | $13.82M 1.92M USD | $40.93 5.69 USD | $44.6 6.2 USD | $8.35B 1.16B USD | 133.58 | $0.31 0.04 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $51.34 7.14 USD |
+20.01
|
$8.18B 1.14B USD | $35.68M 4.96M USD | $44.01 6.12 USD | $51.34 7.14 USD | $8.18B 1.14B USD | 0 | -$1.28 -0.1 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.96 4.58 USD |
-0.93
|
$7.72B 1.07B USD | $5.46M 758.94K USD | $32.92 4.58 USD | $33.53 4.66 USD | $7.72B 1.07B USD | 14.71 | $2.24 0.31 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $38.04 5.29 USD |
-0.05
|
$7.6B 1.06B USD | $8.82M 1.23M USD | $37.45 5.21 USD | $38.6 5.37 USD | $7.6B 1.06B USD | 36.93 | $1.03 0.14 USD | |
| CHINA HUSBANDRY 600195.SS | $7.32 1.02 USD |
-0.68
|
$7.47B 1.04B USD | $8.84M 1.23M USD | $7.3 1.02 USD | $7.37 1.02 USD | $7.47B 1.04B USD | 122.00 | $0.06 0.008 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.05 1.26 USD |
+1.23
|
$7.44B 1.03B USD | $10.28M 1.43M USD | $9 1.25 USD | $9.23 1.28 USD | $7.44B 1.03B USD | 226.25 | $0.04 0.005 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $11.02 1.53 USD |
+1.47
|
$7.27B 1.01B USD | $62.42M 8.68M USD | $10.8 1.5 USD | $11.67 1.62 USD | $7.27B 1.01B USD | 0 | -$0.22 -0.03 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.62 2.17 USD |
-1.2
|
$7.07B 983.32M USD | $16.62M 2.31M USD | $15.51 2.16 USD | $15.93 2.21 USD | $7.07B 983.32M USD | 14.59 | $1.07 0.15 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.75 2.33 USD |
-0.95
|
$6.99B 972.57M USD | $11.18M 1.55M USD | $16.65 2.32 USD | $17.03 2.37 USD | $6.99B 972.57M USD | 93.05 | $0.18 0.03 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.18 4.06 USD |
-0.41
|
$6.62B 920.19M USD | $1.35M 187.95K USD | $29.07 4.04 USD | $29.42 4.09 USD | $6.62B 920.19M USD | 26.52 | $1.1 0.15 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $46.6 6.48 USD |
-2.14
|
$6.12B 850.88M USD | $9.83M 1.37M USD | $46.3 6.44 USD | $49.78 6.92 USD | $6.12B 850.88M USD | 43.14 | $1.08 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.03 5.43 USD |
-0.26
|
$5.99B 832.48M USD | $1.5M 209.2K USD | $38.95 5.42 USD | $39.25 5.46 USD | $5.99B 832.48M USD | 15.93 | $2.45 0.34 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $29.34 4.08 USD |
+6.69
|
$5.85B 813.59M USD | $5.66M 787.31K USD | $27.48 3.82 USD | $29.93 4.16 USD | $5.85B 813.59M USD | 25.07 | $1.17 0.16 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $25.45 3.54 USD |
-0.2
|
$5.59B 777.9M USD | $72.88M 10.13M USD | $25.2 3.5 USD | $28 3.89 USD | $5.59B 777.9M USD | 74.85 | $0.34 0.05 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $35.29 4.91 USD |
+4.87
|
$5.55B 772.27M USD | $17.45M 2.43M USD | $33.66 4.68 USD | $36.65 5.1 USD | $5.55B 772.27M USD | 66.58 | $0.53 0.07 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $49.57 6.89 USD |
-2.52
|
$5.55B 771.95M USD | $4.72M 656.07K USD | $49.4 6.87 USD | $51.35 7.14 USD | $5.55B 771.95M USD | 42.73 | $1.16 0.16 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $12.68 1.76 USD |
+9.97
|
$5.52B 767.22M USD | $13.4M 1.86M USD | $11.84 1.65 USD | $12.68 1.76 USD | $5.52B 767.22M USD | 21.13 | $0.6 0.08 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.41 2.7 USD |
-0.67
|
$5B 695.5M USD | $5.38M 747.93K USD | $19.37 2.69 USD | $20.1 2.79 USD | $5B 695.5M USD | 28.13 | $0.69 0.1 USD | |
| TJPC 600488.SS | $4.36 0.61 USD |
0
|
$4.76B 661.94M USD | $9.11M 1.27M USD | $4.35 0.6 USD | $4.39 0.61 USD | $4.76B 661.94M USD | 36.33 | $0.12 0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $38.96 5.42 USD |
-3.94
|
$4.68B 650.06M USD | $15.81M 2.2M USD | $38.63 5.37 USD | $40.87 5.68 USD | $4.68B 650.06M USD | 114.58 | $0.34 0.05 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.33 1.44 USD |
+1.57
|
$4.54B 630.66M USD | $24.73M 3.44M USD | $10.1 1.4 USD | $10.44 1.45 USD | $4.54B 630.66M USD | 16.39 | $0.63 0.09 USD | |
| QIANJIN PHARM 600479.SS | $10.6 1.47 USD |
0
|
$4.49B 624.91M USD | $6.15M 854.54K USD | $10.55 1.47 USD | $10.65 1.48 USD | $4.49B 624.91M USD | 18.27 | $0.58 0.08 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.02 1.39 USD |
-0.99
|
$4.39B 610.8M USD | $5.19M 721.35K USD | $9.99 1.39 USD | $10.15 1.41 USD | $4.39B 610.8M USD | 0 | -$0.13 -0.01 USD | |
| YABAO PHARM 600351.SS | $6.26 0.87 USD |
-0.48
|
$4.38B 609.29M USD | $21.25M 2.95M USD | $6.25 0.87 USD | $6.32 0.88 USD | $4.38B 609.29M USD | 18.41 | $0.34 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.95 0.97 USD |
-0.29
|
$4.33B 602.72M USD | $7.07M 983.06K USD | $6.93 0.96 USD | $7.01 0.97 USD | $4.33B 602.72M USD | 347.50 | $0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.4 1.17 USD |
-1.29
|
$4.29B 596.43M USD | $6.36M 884.9K USD | $8.37 1.16 USD | $8.51 1.18 USD | $4.29B 596.43M USD | 70.00 | $0.12 0.02 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $31.2 4.34 USD |
+2.94
|
$4.23B 587.56M USD | $14.15M 1.97M USD | $30.39 4.23 USD | $33.34 4.64 USD | $4.23B 587.56M USD | 27.85 | $1.12 0.16 USD | |
| RUNDU 002923.SZ | $12.61 1.75 USD |
-1.41
|
$4.22B 587.18M USD | $10.26M 1.43M USD | $12.58 1.75 USD | $13.1 1.82 USD | $4.22B 587.18M USD | 315.25 | $0.04 0.005 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.9 0.96 USD |
-1.29
|
$4.22B 586.85M USD | $25.74M 3.58M USD | $6.89 0.96 USD | $7.26 1.01 USD | $4.22B 586.85M USD | 98.57 | $0.07 0.009 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.2 4.62 USD |
-1.48
|
$4.2B 584.16M USD | $11.88M 1.65M USD | $33.24 4.62 USD | $34.48 4.79 USD | $4.2B 584.16M USD | 0 | -$0.21 -0.02 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $18.81 2.62 USD |
-1.47
|
$3.59B 498.7M USD | $13.4M 1.86M USD | $18.75 2.61 USD | $19.3 2.68 USD | $3.59B 498.7M USD | 94.04 | $0.2 0.03 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.77 3.72 USD |
-0.56
|
$3.5B 487.21M USD | $2.31M 320.67K USD | $26.5 3.68 USD | $27.25 3.79 USD | $3.5B 487.21M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.07 0.84 USD |
-1.3
|
$3.5B 487.16M USD | $15.75M 2.19M USD | $6 0.83 USD | $6.28 0.87 USD | $3.5B 487.16M USD | 75.87 | $0.08 0.01 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.46 1.45 USD |
-9.04
|
$3.42B 476.03M USD | $56.41M 7.84M USD | $10.35 1.44 USD | $11.56 1.61 USD | $3.42B 476.03M USD | 17.72 | $0.59 0.08 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.47 2.43 USD |
+1.16
|
$3.38B 469.47M USD | $8.5M 1.18M USD | $17.28 2.4 USD | $17.85 2.48 USD | $3.38B 469.47M USD | 62.39 | $0.28 0.04 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $14.39 2 USD |
-5.33
|
$3.37B 469.09M USD | $37.77M 5.25M USD | $14.21 1.98 USD | $14.8 2.06 USD | $3.37B 469.09M USD | 31.28 | $0.46 0.06 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $8 1.11 USD |
-0.74
|
$3.36B 467.13M USD | $5M 695.03K USD | $7.96 1.11 USD | $8.12 1.13 USD | $3.36B 467.13M USD | 40.00 | $0.2 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.49 0.9 USD |
-1.07
|
$3.27B 454.08M USD | $10.12M 1.41M USD | $6.47 0.9 USD | $6.59 0.92 USD | $3.27B 454.08M USD | 19.08 | $0.34 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.03 0.56 USD |
-0.74
|
$3.19B 443.75M USD | $12.48M 1.74M USD | $4.01 0.56 USD | $4.08 0.57 USD | $3.19B 443.75M USD | 0 | -$0.33 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.59 0.22 USD |
-1.24
|
$3.17B 440.58M USD | $14.98M 2.08M USD | $1.57 0.22 USD | $1.62 0.23 USD | $3.17B 440.58M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $10.81 1.5 USD |
+2.27
|
$3.09B 429.06M USD | $28.89M 4.02M USD | $10.4 1.45 USD | $11.07 1.54 USD | $3.09B 429.06M USD | 40.03 | $0.27 0.04 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.61 0.92 USD |
-1.34
|
$3.07B 427.16M USD | $38.21M 5.31M USD | $6.55 0.91 USD | $6.85 0.95 USD | $3.07B 427.16M USD | 20.65 | $0.32 0.04 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.86 4.01 USD |
-0.38
|
$3.07B 426.48M USD | $2.24M 311.54K USD | $28.6 3.98 USD | $29.15 4.05 USD | $3.07B 426.48M USD | 25.09 | $1.15 0.16 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.99 1.39 USD |
+0.71
|
$3.03B 421.36M USD | $14.42M 2M USD | $9.83 1.37 USD | $9.99 1.39 USD | $3.03B 421.36M USD | 110.99 | $0.09 0.01 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.7 1.07 USD |
-1.03
|
$2.89B 402.48M USD | $6.07M 843.59K USD | $7.67 1.07 USD | $7.84 1.09 USD | $2.89B 402.48M USD | 0 | -$0.32 -0.04 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $11.27 1.57 USD |
-0.97
|
$2.7B 375.26M USD | $8.81M 1.22M USD | $11.03 1.53 USD | $11.48 1.6 USD | $2.7B 375.26M USD | 0 | -$0.55 -0.07 USD | |
| GINWA 600080.SS | $7.17 1 USD |
-1.51
|
$2.68B 372.13M USD | $3.29M 456.95K USD | $7.15 0.99 USD | $7.3 1.02 USD | $2.68B 372.13M USD | 51.21 | $0.14 0.02 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.42 2.28 USD |
-0.36
|
$2.63B 365.29M USD | $5.87M 815.59K USD | $16.18 2.25 USD | $16.96 2.36 USD | $2.63B 365.29M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.4 1.45 USD |
-1.7
|
$2.58B 359.08M USD | $17.04M 2.37M USD | $10.31 1.43 USD | $10.69 1.49 USD | $2.58B 359.08M USD | 74.28 | $0.14 0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.13 2.1 USD |
-0.53
|
$2.42B 336.6M USD | $2.87M 399.08K USD | $15.04 2.09 USD | $15.46 2.15 USD | $2.42B 336.6M USD | 47.28 | $0.32 0.04 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $29.75 4.14 USD |
-1.23
|
$2.38B 330.92M USD | $2.89M 402.11K USD | $29.3 4.07 USD | $30.5 4.24 USD | $2.38B 330.92M USD | 0 | -$0.95 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}