ประเทศ: จีน หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (169)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (522)
- อาร์เจนตินา (2)
- ออสเตรเลีย (26)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (187)
- จีน (169)
- เดนมาร์ก (1)
- ฝรั่งเศส (6)
- เยอรมนี (310)
- กรีซ (2)
- ฮ่องกง (44)
- ฮังการี (1)
- อินเดีย (141)
- อินโดนีเซีย (7)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (6)
- ญี่ปุ่น (32)
- มาเลเซีย (5)
- เม็กซิโก (2)
- นิวซีแลนด์ (4)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (50)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (36)
- ไทย (2)
- ตุรกี (3)
- สหราชอาณาจักร (33)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (70)
- Shenzhen (99)
การดูแลสุขภาพ (169)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (169)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (169)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (94)
- ผู้ผลิตยา - ทั่วไป (22)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (169)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (5)
- ผู้ค้าปลีกเภสัชภัณฑ์ (13)
- บริการข้อมูลด้านสุขภาพ (8)
- อุปกรณ์ทางการแพทย์ (46)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (40)
- การวินิจฉัยและการวิจัย (16)
- การจำหน่ายทางการแพทย์ (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.8 7.9 USD |
-0.7
|
$101.35B 14.09B USD | $4.8M 666.9K USD | $56.7 7.88 USD | $57.39 7.98 USD | $101.35B 14.09B USD | 20.35 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $42.23 5.87 USD |
+0.31
|
$74.07B 10.3B USD | $9.02M 1.25M USD | $41.63 5.79 USD | $42.41 5.9 USD | $74.07B 10.3B USD | 20.80 | $2.03 0.28 USD | |
| FOSUN PHARM 600196.SS | $24 3.34 USD |
-0.74
|
$58.18B 8.09B USD | $8.26M 1.15M USD | $23.91 3.32 USD | $24.12 3.35 USD | $58.18B 8.09B USD | 21.81 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.75 5.81 USD |
-0.43
|
$53.62B 7.46B USD | $4.04M 561.96K USD | $41.68 5.8 USD | $41.98 5.84 USD | $53.62B 7.46B USD | 16.37 | $2.55 0.35 USD | |
| TONGRENTANG 600085.SS | $37.52 5.22 USD |
-0.21
|
$51.46B 7.15B USD | $4.55M 632.85K USD | $37.4 5.2 USD | $37.73 5.25 USD | $51.46B 7.15B USD | 33.50 | $1.12 0.16 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $103.6 14.4 USD |
-1.23
|
$42.26B 5.88B USD | $4.08M 567.21K USD | $103.36 14.37 USD | $104.66 14.55 USD | $42.26B 5.88B USD | 18.97 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $27.05 3.76 USD |
-0.22
|
$41.58B 5.78B USD | $3.74M 520.66K USD | $26.94 3.75 USD | $27.15 3.78 USD | $41.58B 5.78B USD | 16.29 | $1.66 0.23 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $56.4 7.84 USD |
-0.67
|
$36.32B 5.05B USD | $3.58M 498.39K USD | $56.21 7.82 USD | $57.06 7.93 USD | $36.32B 5.05B USD | 22.29 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.69 5.1 USD |
+2.66
|
$29.89B 4.16B USD | $11.99M 1.67M USD | $35.55 4.94 USD | $36.95 5.14 USD | $29.89B 4.16B USD | 15.95 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.87 4.15 USD |
+1.95
|
$27.48B 3.82B USD | $19.9M 2.77M USD | $28.56 3.97 USD | $30.48 4.24 USD | $27.48B 3.82B USD | 22.62 | $1.32 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $56.5 7.86 USD |
-0.3
|
$25.96B 3.61B USD | $2.34M 325.57K USD | $54.89 7.63 USD | $56.84 7.9 USD | $25.96B 3.61B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.38 3.81 USD |
-0.15
|
$25.24B 3.51B USD | $2.3M 319.88K USD | $27.22 3.78 USD | $27.45 3.82 USD | $25.24B 3.51B USD | 11.80 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.19 2.25 USD |
-0.67
|
$24.19B 3.36B USD | $10.6M 1.47M USD | $16.08 2.24 USD | $16.35 2.27 USD | $24.19B 3.36B USD | 24.90 | $0.65 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $15.56 2.16 USD |
+0.19
|
$23.46B 3.26B USD | $34.28M 4.77M USD | $15.39 2.14 USD | $15.9 2.21 USD | $23.46B 3.26B USD | 19.69 | $0.79 0.11 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.61 4.26 USD |
-0.58
|
$23.1B 3.21B USD | $3M 417.5K USD | $30.21 4.2 USD | $30.78 4.28 USD | $23.1B 3.21B USD | 11.55 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.93 3.05 USD |
-0.23
|
$22.28B 3.1B USD | $3.86M 537.25K USD | $21.76 3.03 USD | $22.04 3.06 USD | $22.28B 3.1B USD | 18.74 | $1.17 0.16 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $47.99 6.67 USD |
-5.16
|
$21.68B 3.01B USD | $13.3M 1.85M USD | $47.56 6.61 USD | $49.88 6.94 USD | $21.68B 3.01B USD | 0 | -$1.29 -0.1 USD | |
| DA REN TANG 600329.SS | $31.86 4.43 USD |
-0.19
|
$21.52B 2.99B USD | $4.16M 578.03K USD | $31.64 4.4 USD | $32.03 4.45 USD | $21.52B 2.99B USD | 11.06 | $2.88 0.4 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $49.95 6.95 USD |
-1.09
|
$20.9B 2.91B USD | $4.2M 583.76K USD | $49.6 6.9 USD | $50.77 7.06 USD | $20.9B 2.91B USD | 51.49 | $0.97 0.13 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.25 2.68 USD |
-0.52
|
$20B 2.78B USD | $6.75M 938.35K USD | $19.12 2.66 USD | $19.34 2.69 USD | $20B 2.78B USD | 12.18 | $1.58 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.13 2.24 USD |
-0.06
|
$17.84B 2.48B USD | $3.62M 503.45K USD | $15.98 2.22 USD | $16.17 2.25 USD | $17.84B 2.48B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.99 1.53 USD |
-0.72
|
$17.76B 2.47B USD | $7.15M 994.84K USD | $10.93 1.52 USD | $11.1 1.54 USD | $17.76B 2.47B USD | 24.97 | $0.44 0.06 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.74 1.91 USD |
-0.15
|
$16.07B 2.23B USD | $7.99M 1.11M USD | $13.61 1.89 USD | $13.8 1.92 USD | $16.07B 2.23B USD | 15.43 | $0.89 0.12 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.21 2.39 USD |
-6.46
|
$15.97B 2.22B USD | $9.13M 1.27M USD | $17.01 2.37 USD | $18.29 2.54 USD | $15.97B 2.22B USD | 86.04 | $0.2 0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.03 1.95 USD |
-2.03
|
$15.67B 2.18B USD | $7.73M 1.08M USD | $14 1.95 USD | $14.3 1.99 USD | $15.67B 2.18B USD | 93.53 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.45 1.59 USD |
-0.17
|
$15.23B 2.12B USD | $3.19M 442.85K USD | $11.31 1.57 USD | $11.49 1.6 USD | $15.23B 2.12B USD | 26.02 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.28 3.24 USD |
-0.72
|
$14.64B 2.04B USD | $4.41M 613.82K USD | $23.1 3.21 USD | $23.39 3.25 USD | $14.64B 2.04B USD | 18.33 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $23.27 3.24 USD |
-0.17
|
$13.2B 1.83B USD | $3.77M 524.86K USD | $23.18 3.22 USD | $23.39 3.25 USD | $13.2B 1.83B USD | 17.49 | $1.33 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.33 3.94 USD |
-1.5
|
$12.21B 1.7B USD | $3.82M 531.29K USD | $28.23 3.93 USD | $28.9 4.02 USD | $12.21B 1.7B USD | 22.84 | $1.24 0.17 USD | |
| KPC 600422.SS | $16.01 2.23 USD |
-0.06
|
$12.12B 1.69B USD | $7.05M 980.6K USD | $15.89 2.21 USD | $16.16 2.25 USD | $12.12B 1.69B USD | 19.76 | $0.81 0.11 USD | |
| TAIJI GP 600129.SS | $21.74 3.02 USD |
+0.79
|
$12.11B 1.68B USD | $7.83M 1.09M USD | $21.29 2.96 USD | $21.9 3.05 USD | $12.11B 1.68B USD | 0 | -$0.26 -0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.46 2.01 USD |
-1.9
|
$11.92B 1.66B USD | $9.55M 1.33M USD | $14.38 2 USD | $14.85 2.06 USD | $11.92B 1.66B USD | 80.33 | $0.18 0.03 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $25.16 3.5 USD |
-1.18
|
$11.72B 1.63B USD | $17.16M 2.39M USD | $24.7 3.43 USD | $25.91 3.6 USD | $11.72B 1.63B USD | 35.43 | $0.71 0.1 USD | |
| TIBET PHARM 600211.SS | $36.2 5.03 USD |
-1.12
|
$11.67B 1.62B USD | $2.43M 337.77K USD | $36.12 5.02 USD | $36.61 5.09 USD | $11.67B 1.62B USD | 11.56 | $3.13 0.44 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.41 1.86 USD |
+0.15
|
$11.55B 1.61B USD | $6.57M 913.46K USD | $13.23 1.84 USD | $13.46 1.87 USD | $11.55B 1.61B USD | 16.15 | $0.83 0.12 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.75 2.75 USD |
-1.2
|
$11.04B 1.53B USD | $2.1M 292.39K USD | $19.69 2.74 USD | $20.04 2.79 USD | $11.04B 1.53B USD | 13.90 | $1.42 0.2 USD | |
| HISUN PHARM 600267.SS | $9.15 1.27 USD |
+0.99
|
$10.97B 1.53B USD | $15.57M 2.16M USD | $9.01 1.25 USD | $9.18 1.28 USD | $10.97B 1.53B USD | 19.06 | $0.48 0.07 USD | |
| CanSino Biologics Inc. 688185.SS | $58.27 8.1 USD |
-1.98
|
$10.93B 1.52B USD | $1.33M 184.72K USD | $58.09 8.08 USD | $59.21 8.23 USD | $10.93B 1.52B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.44 1.59 USD |
+0.44
|
$10.77B 1.5B USD | $3.26M 453.45K USD | $11.23 1.56 USD | $11.47 1.59 USD | $10.77B 1.5B USD | 49.73 | $0.23 0.03 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.57 2.58 USD |
-1.22
|
$9.76B 1.36B USD | $3.25M 451.35K USD | $18.46 2.57 USD | $18.83 2.62 USD | $9.76B 1.36B USD | 16.88 | $1.1 0.15 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.82 0.81 USD |
+10.02
|
$9.42B 1.31B USD | $57.3M 7.97M USD | $5.28 0.73 USD | $5.82 0.81 USD | $9.42B 1.31B USD | 0 | -$0.22 -0.03 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.99 2.22 USD |
-0.62
|
$9.34B 1.3B USD | $3.24M 450.06K USD | $15.91 2.21 USD | $16.2 2.25 USD | $9.34B 1.3B USD | 31.98 | $0.5 0.07 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $41.95 5.83 USD |
+1.38
|
$8.67B 1.21B USD | $1.78M 246.95K USD | $41.08 5.71 USD | $43.45 6.04 USD | $8.67B 1.21B USD | 0 | -$0.08 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.85 2.9 USD |
-1.23
|
$8.62B 1.2B USD | $1.42M 197.04K USD | $20.75 2.89 USD | $21.15 2.94 USD | $8.62B 1.2B USD | 50.85 | $0.41 0.06 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.3 2.13 USD |
-2.36
|
$8.35B 1.16B USD | $8.75M 1.22M USD | $15.2 2.11 USD | $15.65 2.18 USD | $8.35B 1.16B USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $37.54 5.22 USD |
-5.51
|
$7.92B 1.1B USD | $5.19M 722.26K USD | $37.22 5.18 USD | $39.7 5.52 USD | $7.92B 1.1B USD | 31.81 | $1.18 0.16 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.7 3.02 USD |
-0.46
|
$7.55B 1.05B USD | $1.61M 224.35K USD | $21.57 3 USD | $22 3.06 USD | $7.55B 1.05B USD | 74.82 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.71 1.21 USD |
+2.35
|
$7.46B 1.04B USD | $22.14M 3.08M USD | $8.43 1.17 USD | $8.82 1.23 USD | $7.46B 1.04B USD | 39.59 | $0.22 0.03 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.8 1.78 USD |
-1.08
|
$7.29B 1.01B USD | $4.21M 585K USD | $12.75 1.77 USD | $12.96 1.8 USD | $7.29B 1.01B USD | 21.33 | $0.6 0.08 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.64 2.45 USD |
-0.62
|
$7.19B 1B USD | $3.82M 531.09K USD | $17.4 2.42 USD | $17.84 2.48 USD | $7.19B 1B USD | 0 | -$0.28 -0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $7.04 0.98 USD |
-1.26
|
$7.19B 999.57M USD | $12.64M 1.76M USD | $6.99 0.97 USD | $7.16 1 USD | $7.19B 999.57M USD | 117.33 | $0.06 0.008 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.25 4.21 USD |
+0.36
|
$7.09B 985.61M USD | $2.76M 383.26K USD | $29.97 4.17 USD | $30.28 4.21 USD | $7.09B 985.61M USD | 13.38 | $2.26 0.31 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32.83 4.56 USD |
-1.17
|
$6.56B 911.73M USD | $4.68M 651.31K USD | $32.56 4.53 USD | $33.4 4.64 USD | $6.56B 911.73M USD | 31.87 | $1.03 0.14 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.51 3.96 USD |
-0.77
|
$6.47B 899.06M USD | $1.71M 238.15K USD | $28.18 3.92 USD | $28.69 3.99 USD | $6.47B 899.06M USD | 25.91 | $1.1 0.15 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.96 1.11 USD |
-0.62
|
$6.43B 894.2M USD | $2.07M 287.69K USD | $7.89 1.1 USD | $8.04 1.12 USD | $6.43B 894.2M USD | 199.00 | $0.04 0.005 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.71 1.91 USD |
-0.65
|
$6.21B 863.08M USD | $2.53M 352.25K USD | $13.64 1.9 USD | $13.85 1.93 USD | $6.21B 863.08M USD | 12.69 | $1.08 0.15 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.57 2.03 USD |
+3.26
|
$6.17B 858.16M USD | $8.18M 1.14M USD | $14 1.95 USD | $15.09 2.1 USD | $6.17B 858.16M USD | 24.28 | $0.6 0.08 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.86 5.54 USD |
-1.6
|
$6.11B 850.18M USD | $2.93M 407.74K USD | $39.48 5.49 USD | $40.52 5.63 USD | $6.11B 850.18M USD | 16.20 | $2.46 0.34 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.14 1.97 USD |
-1.26
|
$5.9B 821.02M USD | $3.97M 551.99K USD | $14.03 1.95 USD | $14.35 2 USD | $5.9B 821.02M USD | 78.55 | $0.18 0.03 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.36 1.16 USD |
-6.38
|
$5.52B 766.88M USD | $24.62M 3.42M USD | $8.29 1.15 USD | $8.64 1.2 USD | $5.52B 766.88M USD | 0 | -$0.22 -0.03 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $18.51 2.57 USD |
+9.98
|
$5.45B 758.42M USD | $81.17M 11.29M USD | $16.46 2.29 USD | $18.51 2.57 USD | $5.45B 758.42M USD | 185.09 | $0.1 0.01 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $45.3 6.3 USD |
-2.29
|
$5.07B 705.45M USD | $2.59M 359.71K USD | $45.07 6.27 USD | $46.99 6.53 USD | $5.07B 705.45M USD | 38.06 | $1.19 0.17 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $24.88 3.46 USD |
-0.56
|
$4.96B 689.91M USD | $1.31M 182.22K USD | $24.6 3.42 USD | $25.05 3.48 USD | $4.96B 689.91M USD | 22.61 | $1.1 0.15 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $15.14 2.11 USD |
-0.46
|
$4.79B 665.97M USD | $55.84M 7.76M USD | $14.2 1.97 USD | $16.2 2.25 USD | $4.79B 665.97M USD | 378.50 | $0.04 0.005 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.95 1.52 USD |
-2.49
|
$4.77B 662.55M USD | $7.59M 1.05M USD | $10.74 1.49 USD | $11.14 1.55 USD | $4.77B 662.55M USD | 19.90 | $0.55 0.08 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $9.82 1.37 USD |
-11.45
|
$4.73B 657.67M USD | $46.69M 6.49M USD | $9.75 1.36 USD | $10.56 1.47 USD | $4.73B 657.67M USD | 28.88 | $0.34 0.05 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $29.67 4.13 USD |
+1.26
|
$4.73B 657.04M USD | $4.17M 579.19K USD | $28.81 4.01 USD | $30.97 4.31 USD | $4.73B 657.04M USD | 0 | -$1.07 -0.1 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $35.85 4.98 USD |
-8.01
|
$4.54B 630.78M USD | $14.28M 1.99M USD | $35.51 4.94 USD | $37.94 5.28 USD | $4.54B 630.78M USD | 0 | -$0.21 -0.02 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $17.58 2.44 USD |
+1.15
|
$4.53B 629.93M USD | $4.48M 622.95K USD | $17.26 2.4 USD | $17.77 2.47 USD | $4.53B 629.93M USD | 25.11 | $0.7 0.1 USD | |
| TJPC 600488.SS | $4.14 0.58 USD |
-0.96
|
$4.52B 628.54M USD | $4.57M 634.87K USD | $4.11 0.57 USD | $4.18 0.58 USD | $4.52B 628.54M USD | 34.50 | $0.12 0.02 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $13.34 1.85 USD |
-2.7
|
$4.47B 621.17M USD | $27.3M 3.8M USD | $12.9 1.79 USD | $13.44 1.87 USD | $4.47B 621.17M USD | 333.50 | $0.04 0.005 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $47.57 6.61 USD |
-0.88
|
$4.46B 620.42M USD | $5.02M 698.03K USD | $45.6 6.34 USD | $49.15 6.83 USD | $4.46B 620.42M USD | 30.69 | $1.55 0.22 USD | |
| QIANJIN PHARM 600479.SS | $10.4 1.45 USD |
-1.89
|
$4.41B 613.12M USD | $6.55M 910.46K USD | $10.38 1.44 USD | $10.6 1.47 USD | $4.41B 613.12M USD | 17.93 | $0.58 0.08 USD | |
| YABAO PHARM 600351.SS | $6.25 0.87 USD |
-0.64
|
$4.38B 608.31M USD | $8.8M 1.22M USD | $6.21 0.86 USD | $6.3 0.88 USD | $4.38B 608.31M USD | 18.38 | $0.34 0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.96 1.38 USD |
+2.15
|
$4.37B 607.14M USD | $34.31M 4.77M USD | $9.63 1.34 USD | $10.09 1.4 USD | $4.37B 607.14M USD | 0 | -$0.13 -0.01 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.86 1.37 USD |
-0.9
|
$4.33B 601.97M USD | $8.37M 1.16M USD | $9.73 1.35 USD | $9.95 1.38 USD | $4.33B 601.97M USD | 15.90 | $0.62 0.09 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.7 0.93 USD |
-0.59
|
$4.18B 581.04M USD | $8.94M 1.24M USD | $6.67 0.93 USD | $6.79 0.94 USD | $4.18B 581.04M USD | 335.00 | $0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.95 1.11 USD |
-0.5
|
$4.06B 564.48M USD | $2.62M 363.63K USD | $7.88 1.1 USD | $8.01 1.11 USD | $4.06B 564.48M USD | 66.25 | $0.12 0.02 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.25 4.76 USD |
-4.33
|
$3.85B 535.37M USD | $8.67M 1.21M USD | $34.01 4.73 USD | $36.17 5.03 USD | $3.85B 535.37M USD | 48.23 | $0.71 0.1 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $27.55 3.83 USD |
-3.3
|
$3.73B 518.82M USD | $3.01M 418.59K USD | $27 3.75 USD | $28.48 3.96 USD | $3.73B 518.82M USD | 25.27 | $1.09 0.15 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $30.06 4.18 USD |
+9.39
|
$3.61B 501.56M USD | $27.31M 3.8M USD | $27.49 3.82 USD | $31.73 4.41 USD | $3.61B 501.56M USD | 85.88 | $0.35 0.05 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.76 0.8 USD |
-1.87
|
$3.52B 489.9M USD | $4.78M 664.28K USD | $5.75 0.8 USD | $5.87 0.82 USD | $3.52B 489.9M USD | 82.28 | $0.07 0.009 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.5 0.76 USD |
+0.18
|
$3.17B 441.41M USD | $6.55M 910.97K USD | $5.43 0.76 USD | $5.55 0.77 USD | $3.17B 441.41M USD | 68.75 | $0.08 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $24.14 3.36 USD |
+0.17
|
$3.16B 439.35M USD | $2.07M 287.29K USD | $23.85 3.32 USD | $24.67 3.43 USD | $3.16B 439.35M USD | 0 | -$0.51 -0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.44 1.03 USD |
+0.13
|
$3.14B 436.06M USD | $4.65M 646.51K USD | $7.36 1.02 USD | $7.48 1.04 USD | $3.14B 436.06M USD | 37.20 | $0.2 0.03 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $14.3 1.99 USD |
-1.24
|
$3.13B 434.66M USD | $4.03M 560.26K USD | $14.2 1.97 USD | $14.48 2.01 USD | $3.13B 434.66M USD | 42.05 | $0.34 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.89 0.54 USD |
-1.77
|
$3.08B 428.34M USD | $15.85M 2.2M USD | $3.82 0.53 USD | $3.99 0.55 USD | $3.08B 428.34M USD | 0 | -$0.33 -0.04 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $28.37 3.94 USD |
-0.18
|
$3.02B 419.24M USD | $2.61M 362.9K USD | $28.2 3.92 USD | $28.72 3.99 USD | $3.02B 419.24M USD | 24.66 | $1.15 0.16 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.15 1.27 USD |
-0.76
|
$2.99B 416.41M USD | $3.73M 518.46K USD | $9.06 1.26 USD | $9.24 1.28 USD | $2.99B 416.41M USD | 14.07 | $0.65 0.09 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.58 1.75 USD |
-0.47
|
$2.95B 410.09M USD | $4.62M 641.96K USD | $12.41 1.73 USD | $12.67 1.76 USD | $2.95B 410.09M USD | 25.67 | $0.49 0.07 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.69 1.35 USD |
-1.12
|
$2.94B 408.71M USD | $13.97M 1.94M USD | $9.51 1.32 USD | $9.8 1.36 USD | $2.94B 408.71M USD | 107.66 | $0.09 0.01 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.77 0.8 USD |
-1.54
|
$2.9B 403.71M USD | $5.87M 816K USD | $5.74 0.8 USD | $5.87 0.82 USD | $2.9B 403.71M USD | 16.97 | $0.34 0.05 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $14.28 1.99 USD |
-2.19
|
$2.88B 400.54M USD | $6.82M 947.78K USD | $14.22 1.98 USD | $14.61 2.03 USD | $2.88B 400.54M USD | 42.00 | $0.34 0.05 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.43 0.2 USD |
-3.38
|
$2.85B 396.25M USD | $16.6M 2.31M USD | $1.43 0.2 USD | $1.47 0.2 USD | $2.85B 396.25M USD | 0 | -$0.31 -0.04 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.08 0.85 USD |
-0.98
|
$2.83B 392.91M USD | $7.5M 1.04M USD | $6.03 0.84 USD | $6.14 0.85 USD | $2.83B 392.91M USD | 18.42 | $0.33 0.05 USD | |
| GINWA 600080.SS | $7.51 1.04 USD |
+0.67
|
$2.8B 389.77M USD | $4.91M 682.55K USD | $7.4 1.03 USD | $7.61 1.06 USD | $2.8B 389.77M USD | 50.06 | $0.15 0.02 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.34 1.02 USD |
-0.81
|
$2.76B 383.66M USD | $5.94M 825.31K USD | $7.27 1.01 USD | $7.43 1.03 USD | $2.76B 383.66M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.06 2.23 USD |
-2.73
|
$2.75B 382.27M USD | $5.16M 717.9K USD | $16.05 2.23 USD | $16.59 2.31 USD | $2.75B 382.27M USD | 57.35 | $0.28 0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.29 1.29 USD |
-0.96
|
$2.65B 368.73M USD | $6.86M 953.55K USD | $9.2 1.28 USD | $9.41 1.31 USD | $2.65B 368.73M USD | 35.73 | $0.26 0.04 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.37 2.14 USD |
-0.39
|
$2.46B 341.94M USD | $1.68M 234.14K USD | $15.21 2.11 USD | $15.61 2.17 USD | $2.46B 341.94M USD | 0 | -$0.06 -0.008 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}