ประเทศ: จีน หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (111)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (512)
- อาร์เจนตินา (2)
- ออสเตรเลีย (26)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (187)
- จีน (111)
- เดนมาร์ก (1)
- ฝรั่งเศส (6)
- เยอรมนี (310)
- กรีซ (2)
- ฮ่องกง (41)
- ฮังการี (1)
- อินเดีย (141)
- อินโดนีเซีย (5)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (6)
- ญี่ปุ่น (32)
- มาเลเซีย (5)
- เม็กซิโก (2)
- นิวซีแลนด์ (4)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (50)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (36)
- ไทย (2)
- ตุรกี (3)
- สหราชอาณาจักร (33)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (54)
- Shenzhen (57)
การดูแลสุขภาพ (111)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (111)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (111)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (92)
- ผู้ผลิตยา - ทั่วไป (12)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (111)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (6)
- ผู้ค้าปลีกเภสัชภัณฑ์ (13)
- บริการข้อมูลด้านสุขภาพ (8)
- อุปกรณ์ทางการแพทย์ (46)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (40)
- การวินิจฉัยและการวิจัย (17)
- การจำหน่ายทางการแพทย์ (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.5 7.86 USD |
-0.89
|
$100.81B 14.02B USD | $7.37M 1.02M USD | $56.46 7.85 USD | $57.2 7.95 USD | $100.81B 14.02B USD | 20.47 | $2.76 0.38 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $44.55 6.19 USD |
-1.15
|
$78.14B 10.87B USD | $13.76M 1.91M USD | $44.35 6.17 USD | $45.48 6.32 USD | $78.14B 10.87B USD | 22.16 | $2.01 0.28 USD | |
| FOSUN PHARM 600196.SS | $25.81 3.59 USD |
-0.42
|
$63.77B 8.87B USD | $29.66M 4.12M USD | $25.63 3.56 USD | $26.44 3.68 USD | $63.77B 8.87B USD | 23.67 | $1.09 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.65 4.4 USD |
-1.59
|
$52.84B 7.35B USD | $11.46M 1.59M USD | $31.67 4.4 USD | $32.33 4.5 USD | $52.84B 7.35B USD | 16.39 | $1.93 0.27 USD | |
| TONGRENTANG 600085.SS | $36.7 5.1 USD |
-2.21
|
$50.33B 7B USD | $8.74M 1.21M USD | $36.6 5.09 USD | $37.5 5.21 USD | $50.33B 7B USD | 33.66 | $1.09 0.15 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $110.6 15.38 USD |
-1.55
|
$45.12B 6.27B USD | $8.94M 1.24M USD | $109.58 15.24 USD | $112.89 15.7 USD | $45.12B 6.27B USD | 20.55 | $5.38 0.75 USD | |
| GYBYS 600332.SS | $26.76 3.72 USD |
-0.37
|
$41.42B 5.76B USD | $6.29M 875.17K USD | $26.63 3.7 USD | $26.99 3.75 USD | $41.42B 5.76B USD | 16.21 | $1.65 0.23 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $53.88 7.49 USD |
+0.26
|
$34.7B 4.82B USD | $9.13M 1.27M USD | $53.1 7.38 USD | $54.32 7.55 USD | $34.7B 4.82B USD | 21.21 | $2.54 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $37.2 5.17 USD |
-2.18
|
$32.63B 4.54B USD | $10.12M 1.41M USD | $37 5.14 USD | $38.03 5.29 USD | $32.63B 4.54B USD | 16.98 | $2.19 0.3 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $20.5 2.85 USD |
-3.94
|
$30.91B 4.3B USD | $63.79M 8.87M USD | $19.9 2.77 USD | $21.5 2.99 USD | $30.91B 4.3B USD | 26.97 | $0.76 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $64.09 8.91 USD |
-3.38
|
$29.44B 4.09B USD | $4.4M 611.48K USD | $63 8.76 USD | $66.53 9.25 USD | $29.44B 4.09B USD | 0 | -$1.89 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $31.34 4.36 USD |
-0.35
|
$28.87B 4.01B USD | $21.52M 2.99M USD | $30 4.17 USD | $31.66 4.4 USD | $28.87B 4.01B USD | 23.74 | $1.32 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $63.33 8.81 USD |
-1.97
|
$27.18B 3.78B USD | $14.31M 1.99M USD | $62 8.62 USD | $66.5 9.25 USD | $27.18B 3.78B USD | 66.66 | $0.95 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $57.31 7.97 USD |
-2.86
|
$26.65B 3.71B USD | $17.39M 2.42M USD | $54.87 7.63 USD | $60.5 8.41 USD | $26.65B 3.71B USD | 0 | -$1.26 -0.1 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.51 3.83 USD |
-2.2
|
$25.36B 3.53B USD | $10.67M 1.48M USD | $27.51 3.83 USD | $28.2 3.92 USD | $25.36B 3.53B USD | 12.11 | $2.27 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.03 2.23 USD |
-2.91
|
$23.95B 3.33B USD | $25.26M 3.51M USD | $15.99 2.22 USD | $16.6 2.31 USD | $23.95B 3.33B USD | 25.44 | $0.63 0.09 USD | |
| DA REN TANG 600329.SS | $33.82 4.7 USD |
-1.54
|
$23.17B 3.22B USD | $6.17M 857.3K USD | $33.68 4.68 USD | $34.56 4.81 USD | $23.17B 3.22B USD | 11.95 | $2.83 0.39 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.34 4.22 USD |
-1.69
|
$22.89B 3.18B USD | $6.31M 877.66K USD | $30.34 4.22 USD | $30.92 4.3 USD | $22.89B 3.18B USD | 11.62 | $2.61 0.36 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.15 2.94 USD |
-4.3
|
$21.49B 2.99B USD | $24.01M 3.34M USD | $21.14 2.94 USD | $22.2 3.09 USD | $21.49B 2.99B USD | 18.88 | $1.12 0.16 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.27 2.68 USD |
-1.83
|
$20.02B 2.78B USD | $12.58M 1.75M USD | $19.21 2.67 USD | $19.74 2.74 USD | $20.02B 2.78B USD | 12.43 | $1.55 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.55 2.3 USD |
-1.72
|
$18.3B 2.55B USD | $6.52M 907.06K USD | $16.52 2.3 USD | $16.9 2.35 USD | $18.3B 2.55B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.31 1.57 USD |
-4.15
|
$18.27B 2.54B USD | $19.78M 2.75M USD | $11.28 1.57 USD | $11.79 1.64 USD | $18.27B 2.54B USD | 26.92 | $0.42 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.75 2.61 USD |
-1.47
|
$17.4B 2.42B USD | $34.25M 4.76M USD | $18.6 2.59 USD | $20.54 2.86 USD | $17.4B 2.42B USD | 93.75 | $0.2 0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.53 2.02 USD |
-2.68
|
$16.99B 2.36B USD | $19.14M 2.66M USD | $14.44 2.01 USD | $15 2.09 USD | $16.99B 2.36B USD | 16.70 | $0.87 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.54 1.74 USD |
-0.32
|
$16.84B 2.34B USD | $9.72M 1.35M USD | $12.42 1.73 USD | $12.89 1.79 USD | $16.84B 2.34B USD | 28.50 | $0.44 0.06 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.53 2.02 USD |
-3.13
|
$16.75B 2.33B USD | $15.62M 2.17M USD | $14.5 2.02 USD | $15.03 2.09 USD | $16.75B 2.33B USD | 96.86 | $0.15 0.02 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.94 3.19 USD |
-1.33
|
$14.57B 2.03B USD | $6.6M 917.05K USD | $22.86 3.18 USD | $23.37 3.25 USD | $14.57B 2.03B USD | 18.35 | $1.25 0.17 USD | |
| LINGRUI PHARM 600285.SS | $23.64 3.29 USD |
-3.19
|
$13.41B 1.86B USD | $15.03M 2.09M USD | $23.47 3.26 USD | $24.45 3.4 USD | $13.41B 1.86B USD | 18.46 | $1.28 0.18 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $24.36 3.39 USD |
+5.23
|
$12.8B 1.78B USD | $27.86M 3.87M USD | $23.4 3.25 USD | $25.89 3.6 USD | $12.8B 1.78B USD | 21.00 | $1.16 0.16 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.65 3.98 USD |
-0.38
|
$12.35B 1.72B USD | $6.6M 917.98K USD | $28.16 3.92 USD | $28.93 4.02 USD | $12.35B 1.72B USD | 23.29 | $1.23 0.17 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.84 2.06 USD |
-3.51
|
$12.24B 1.7B USD | $15.74M 2.19M USD | $14.75 2.05 USD | $15.44 2.15 USD | $12.24B 1.7B USD | 87.29 | $0.17 0.02 USD | |
| TAIJI GP 600129.SS | $21.96 3.05 USD |
-1.3
|
$12.23B 1.7B USD | $19.82M 2.76M USD | $21.81 3.03 USD | $22.5 3.13 USD | $12.23B 1.7B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.11 1.96 USD |
-0.07
|
$12.15B 1.69B USD | $16.9M 2.35M USD | $13.91 1.93 USD | $14.19 1.97 USD | $12.15B 1.69B USD | 17.00 | $0.83 0.12 USD | |
| TIBET PHARM 600211.SS | $36.83 5.12 USD |
-3.08
|
$11.87B 1.65B USD | $5.64M 784.32K USD | $36.83 5.12 USD | $38.12 5.3 USD | $11.87B 1.65B USD | 12.15 | $3.03 0.42 USD | |
| HISUN PHARM 600267.SS | $9.77 1.36 USD |
-1.71
|
$11.71B 1.63B USD | $50.94M 7.08M USD | $9.66 1.34 USD | $10.28 1.43 USD | $11.71B 1.63B USD | 20.78 | $0.47 0.07 USD | |
| CanSino Biologics Inc. 688185.SS | $60.45 8.41 USD |
-2.63
|
$11.57B 1.61B USD | $1.75M 243.97K USD | $60.2 8.37 USD | $62.48 8.69 USD | $11.57B 1.61B USD | 0 | -$1.49 -0.2 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.38 2.83 USD |
-0.92
|
$11.39B 1.58B USD | $4.66M 648.07K USD | $20.19 2.81 USD | $20.8 2.89 USD | $11.39B 1.58B USD | 14.87 | $1.37 0.19 USD | |
| KPC 600422.SS | $15 2.09 USD |
-2.72
|
$11.35B 1.58B USD | $15.28M 2.12M USD | $14.96 2.08 USD | $15.49 2.15 USD | $11.35B 1.58B USD | 18.98 | $0.79 0.11 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.79 1.64 USD |
-0.92
|
$11.1B 1.54B USD | $15.29M 2.13M USD | $11.72 1.63 USD | $12.35 1.72 USD | $11.1B 1.54B USD | 51.26 | $0.23 0.03 USD | |
| RINGPU BIO-TECH 300119.SZ | $20.34 2.83 USD |
-3.88
|
$9.86B 1.37B USD | $18.79M 2.61M USD | $20.26 2.82 USD | $21.14 2.94 USD | $9.86B 1.37B USD | 29.47 | $0.69 0.1 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $46.25 6.43 USD |
-7.18
|
$9.76B 1.36B USD | $11.08M 1.54M USD | $45.97 6.39 USD | $50.15 6.97 USD | $9.76B 1.36B USD | 42.04 | $1.1 0.15 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $45.75 6.36 USD |
-3.68
|
$9.46B 1.31B USD | $3.23M 449.58K USD | $45.52 6.33 USD | $47.9 6.66 USD | $9.46B 1.31B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.78 0.8 USD |
-2.86
|
$9.36B 1.3B USD | $18.62M 2.59M USD | $5.75 0.8 USD | $5.98 0.83 USD | $9.36B 1.3B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.92 3.19 USD |
-1.72
|
$9.35B 1.3B USD | $10.68M 1.49M USD | $22.76 3.16 USD | $23.68 3.29 USD | $9.35B 1.3B USD | 0 | -$0.28 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.4 2.28 USD |
-3.3
|
$9.25B 1.29B USD | $22.77M 3.17M USD | $16.27 2.26 USD | $17.26 2.4 USD | $9.25B 1.29B USD | 0 | -$0.36 -0.05 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.81 2.2 USD |
-1.8
|
$9.23B 1.28B USD | $7.92M 1.1M USD | $15.78 2.19 USD | $16.23 2.26 USD | $9.23B 1.28B USD | 32.26 | $0.49 0.07 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $16.13 2.24 USD |
-6.44
|
$9.13B 1.27B USD | $45.14M 6.28M USD | $15.89 2.21 USD | $17.15 2.38 USD | $9.13B 1.27B USD | 28.80 | $0.56 0.08 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.14 2.94 USD |
-2.4
|
$8.74B 1.22B USD | $7.06M 982.32K USD | $21.11 2.94 USD | $21.89 3.04 USD | $8.74B 1.22B USD | 52.85 | $0.4 0.06 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.17 3.36 USD |
-1.47
|
$8.54B 1.19B USD | $6.22M 864.58K USD | $24.1 3.35 USD | $24.88 3.46 USD | $8.54B 1.19B USD | 83.34 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.26 1.29 USD |
-6.93
|
$7.93B 1.1B USD | $54.95M 7.64M USD | $9.25 1.29 USD | $9.96 1.38 USD | $7.93B 1.1B USD | 44.09 | $0.21 0.03 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $35.11 4.88 USD |
-3.76
|
$7.29B 1.01B USD | $8.78M 1.22M USD | $34.98 4.86 USD | $36.75 5.11 USD | $7.29B 1.01B USD | 35.46 | $0.99 0.14 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $17.37 2.42 USD |
-3.23
|
$7.25B 1.01B USD | $18.42M 2.56M USD | $17.35 2.41 USD | $18.18 2.53 USD | $7.25B 1.01B USD | 96.50 | $0.18 0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $6.92 0.96 USD |
-2.26
|
$7.07B 982.53M USD | $15.76M 2.19M USD | $6.91 0.96 USD | $7.11 0.99 USD | $7.07B 982.53M USD | 115.33 | $0.06 0.008 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.65 2.32 USD |
-3.81
|
$7.05B 980.66M USD | $9.75M 1.36M USD | $16.58 2.31 USD | $17.69 2.46 USD | $7.05B 980.66M USD | 29.73 | $0.56 0.08 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.6 1.2 USD |
-2.71
|
$7.05B 980.58M USD | $6.18M 859.27K USD | $8.56 1.19 USD | $8.9 1.24 USD | $7.05B 980.58M USD | 215.00 | $0.04 0.005 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $28.89 4.02 USD |
-1.9
|
$6.77B 941.3M USD | $4.9M 681.15K USD | $28.73 3.99 USD | $29.5 4.1 USD | $6.77B 941.3M USD | 13.01 | $2.22 0.31 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $50.96 7.09 USD |
-4.57
|
$6.69B 930.49M USD | $6.15M 854.87K USD | $49.8 6.92 USD | $52.9 7.36 USD | $6.69B 930.49M USD | 48.53 | $1.05 0.15 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.71 2.05 USD |
-4.23
|
$6.66B 926.03M USD | $12.97M 1.8M USD | $14.61 2.03 USD | $15.5 2.16 USD | $6.66B 926.03M USD | 14.28 | $1.03 0.14 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $13.69 1.9 USD |
+7.88
|
$6.59B 916.85M USD | $81.07M 11.27M USD | $12.52 1.74 USD | $14.8 2.06 USD | $6.59B 916.85M USD | 37.00 | $0.37 0.05 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.73 3.99 USD |
-1.84
|
$6.52B 906M USD | $1.66M 230.41K USD | $28.68 3.99 USD | $29.46 4.1 USD | $6.52B 906M USD | 26.60 | $1.08 0.15 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.53 1.33 USD |
+1.71
|
$6.29B 874.21M USD | $40.46M 5.63M USD | $9.09 1.26 USD | $10.25 1.43 USD | $6.29B 874.21M USD | 0 | -$0.23 -0.03 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.76 5.53 USD |
-2.57
|
$6.1B 848.05M USD | $3.1M 430.71K USD | $39.72 5.52 USD | $40.81 5.67 USD | $6.1B 848.05M USD | 16.56 | $2.4 0.33 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.91 4.02 USD |
-0.99
|
$5.77B 801.66M USD | $3.75M 521.48K USD | $28.6 3.98 USD | $29.5 4.1 USD | $5.77B 801.66M USD | 26.76 | $1.08 0.15 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $34.06 4.74 USD |
-5.36
|
$5.73B 797M USD | $7.51M 1.04M USD | $33.93 4.72 USD | $36.25 5.04 USD | $5.73B 797M USD | 0 | -$1.01 -0.1 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $22.11 3.07 USD |
+10
|
$5.7B 792.25M USD | $21.28M 2.96M USD | $19.84 2.76 USD | $22.11 3.07 USD | $5.7B 792.25M USD | 28.71 | $0.77 0.11 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.3 6.99 USD |
-5.81
|
$5.63B 783.31M USD | $5.33M 741.41K USD | $50.03 6.96 USD | $53.5 7.44 USD | $5.63B 783.31M USD | 44.91 | $1.12 0.16 USD | |
| ANGLIKANG 002940.SZ | $26.35 3.66 USD |
-2.77
|
$5.32B 739.09M USD | $30.25M 4.21M USD | $25.5 3.55 USD | $27.21 3.78 USD | $5.32B 739.09M USD | 79.84 | $0.33 0.05 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $33.09 4.6 USD |
-4.75
|
$5.21B 724.12M USD | $10.88M 1.51M USD | $33 4.59 USD | $35.24 4.9 USD | $5.21B 724.12M USD | 68.93 | $0.48 0.07 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $41.72 5.8 USD |
+2.08
|
$5.01B 696.11M USD | $28.92M 4.02M USD | $38 5.28 USD | $43.88 6.1 USD | $5.01B 696.11M USD | 119.20 | $0.35 0.05 USD | |
| RUNDU 002923.SZ | $14.36 2 USD |
-3.95
|
$4.81B 668.67M USD | $37.26M 5.18M USD | $13.9 1.93 USD | $14.58 2.03 USD | $4.81B 668.67M USD | 359.00 | $0.04 0.005 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.94 1.52 USD |
-2.5
|
$4.76B 661.94M USD | $3.43M 476.89K USD | $10.86 1.51 USD | $11.25 1.56 USD | $4.76B 661.94M USD | 20.25 | $0.54 0.08 USD | |
| HARBIN MEDISAN 002900.SZ | $15 2.09 USD |
-7.18
|
$4.75B 659.81M USD | $34.04M 4.73M USD | $14.79 2.06 USD | $16.08 2.24 USD | $4.75B 659.81M USD | 375.00 | $0.04 0.005 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.67 1.48 USD |
-4.05
|
$4.68B 651.42M USD | $26.96M 3.75M USD | $10.57 1.47 USD | $11.07 1.54 USD | $4.68B 651.42M USD | 17.78 | $0.6 0.08 USD | |
| TJPC 600488.SS | $4.25 0.59 USD |
-1.39
|
$4.64B 645.24M USD | $5.52M 766.97K USD | $4.23 0.59 USD | $4.34 0.6 USD | $4.64B 645.24M USD | 35.41 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.58 1.47 USD |
-1.12
|
$4.49B 623.73M USD | $9.96M 1.39M USD | $10.53 1.46 USD | $10.73 1.49 USD | $4.49B 623.73M USD | 18.56 | $0.57 0.08 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $7.29 1.01 USD |
-4.2
|
$4.46B 620.02M USD | $56.46M 7.85M USD | $7.19 1 USD | $7.63 1.06 USD | $4.46B 620.02M USD | 104.14 | $0.07 0.009 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.58 1.19 USD |
-1.94
|
$4.38B 609.21M USD | $7.42M 1.03M USD | $8.52 1.18 USD | $8.79 1.22 USD | $4.38B 609.21M USD | 71.50 | $0.12 0.02 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.99 1.39 USD |
-1.77
|
$4.38B 608.97M USD | $11.57M 1.61M USD | $9.97 1.39 USD | $10.32 1.43 USD | $4.38B 608.97M USD | 0 | -$0.13 -0.01 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.03 4.59 USD |
-4.26
|
$4.37B 607.03M USD | $9.71M 1.35M USD | $32.85 4.57 USD | $34.78 4.84 USD | $4.37B 607.03M USD | 0 | -$0.2 -0.02 USD | |
| YABAO PHARM 600351.SS | $6.21 0.86 USD |
-2.51
|
$4.35B 604.42M USD | $19.33M 2.69M USD | $6.19 0.86 USD | $6.37 0.89 USD | $4.35B 604.42M USD | 18.81 | $0.33 0.05 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $22.45 3.12 USD |
-5.39
|
$4.28B 595.21M USD | $52.27M 7.27M USD | $21.88 3.04 USD | $23.09 3.21 USD | $4.28B 595.21M USD | 118.15 | $0.19 0.03 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.84 0.95 USD |
-2.7
|
$4.27B 593.18M USD | $11.16M 1.55M USD | $6.82 0.95 USD | $7.03 0.98 USD | $4.27B 593.18M USD | 342.00 | $0.02 0.002 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $18.75 2.61 USD |
+5.04
|
$4.12B 573.11M USD | $46.09M 6.41M USD | $17.35 2.41 USD | $19.64 2.73 USD | $4.12B 573.11M USD | 52.08 | $0.36 0.05 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $27.62 3.84 USD |
-2.09
|
$3.74B 520.14M USD | $1.47M 204.82K USD | $27.2 3.78 USD | $28.48 3.96 USD | $3.74B 520.14M USD | 26.30 | $1.05 0.15 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.41 3.67 USD |
-3.22
|
$3.57B 496.68M USD | $2.98M 414.61K USD | $26.12 3.63 USD | $27.59 3.84 USD | $3.57B 496.68M USD | 0 | -$0.49 -0.06 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.01 0.84 USD |
-2.91
|
$3.47B 482.35M USD | $22.99M 3.2M USD | $5.98 0.83 USD | $6.24 0.87 USD | $3.47B 482.35M USD | 75.12 | $0.08 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.86 1.09 USD |
-3.2
|
$3.41B 474.14M USD | $7.86M 1.09M USD | $7.84 1.09 USD | $8.16 1.13 USD | $3.41B 474.14M USD | 41.36 | $0.19 0.03 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.65 0.23 USD |
-4.62
|
$3.29B 457.21M USD | $21.11M 2.93M USD | $1.64 0.23 USD | $1.73 0.24 USD | $3.29B 457.21M USD | 0 | -$0.29 -0.04 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.34 0.88 USD |
-2.61
|
$3.19B 443.59M USD | $13.51M 1.88M USD | $6.3 0.88 USD | $6.55 0.91 USD | $3.19B 443.59M USD | 18.64 | $0.34 0.05 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.03 1.39 USD |
-4.02
|
$3.17B 440.76M USD | $19.01M 2.64M USD | $9.98 1.39 USD | $10.44 1.45 USD | $3.17B 440.76M USD | 111.44 | $0.09 0.01 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.61 1.34 USD |
-2.04
|
$3.15B 437.35M USD | $6.42M 892.57K USD | $9.54 1.33 USD | $9.84 1.37 USD | $3.15B 437.35M USD | 15.01 | $0.64 0.09 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.94 0.55 USD |
-3.19
|
$3.12B 433.84M USD | $20.06M 2.79M USD | $3.92 0.55 USD | $4.08 0.57 USD | $3.12B 433.84M USD | 0 | -$0.32 -0.04 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.4 3.95 USD |
-3.63
|
$3.02B 419.69M USD | $4.06M 565.07K USD | $28.36 3.94 USD | $29.53 4.11 USD | $3.02B 419.69M USD | 25.58 | $1.11 0.15 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.45 1.73 USD |
-3.26
|
$3.02B 419.55M USD | $7.45M 1.04M USD | $12.44 1.73 USD | $12.91 1.8 USD | $3.02B 419.55M USD | 26.48 | $0.47 0.07 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.16 0.86 USD |
-2.22
|
$2.86B 398.08M USD | $8.39M 1.17M USD | $6.14 0.85 USD | $6.33 0.88 USD | $2.86B 398.08M USD | 19.25 | $0.32 0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.88 1.37 USD |
-4.08
|
$2.82B 392.14M USD | $14.53M 2.02M USD | $9.87 1.37 USD | $10.33 1.44 USD | $2.82B 392.14M USD | 39.52 | $0.25 0.03 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.46 1.04 USD |
-3.37
|
$2.8B 389.93M USD | $10.1M 1.4M USD | $7.41 1.03 USD | $7.72 1.07 USD | $2.8B 389.93M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.2 2.25 USD |
-2.06
|
$2.77B 385.6M USD | $3.5M 486.28K USD | $16.14 2.24 USD | $16.64 2.31 USD | $2.77B 385.6M USD | 60.00 | $0.27 0.04 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.67 1.48 USD |
-4.3
|
$2.77B 384.98M USD | $55.82M 7.76M USD | $10.59 1.47 USD | $11.95 1.66 USD | $2.77B 384.98M USD | 76.21 | $0.14 0.02 USD | |
| GINWA 600080.SS | $7.1 0.99 USD |
-3.4
|
$2.65B 368.5M USD | $4.65M 647K USD | $7.09 0.99 USD | $7.35 1.02 USD | $2.65B 368.5M USD | 50.71 | $0.14 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}