ประเทศ: จีน หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (169)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (522)
- อาร์เจนตินา (2)
- ออสเตรเลีย (26)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (187)
- จีน (169)
- เดนมาร์ก (1)
- ฝรั่งเศส (6)
- เยอรมนี (310)
- กรีซ (2)
- ฮ่องกง (44)
- ฮังการี (1)
- อินเดีย (141)
- อินโดนีเซีย (7)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (6)
- ญี่ปุ่น (32)
- มาเลเซีย (5)
- เม็กซิโก (2)
- นิวซีแลนด์ (4)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (50)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (36)
- ไทย (2)
- ตุรกี (3)
- สหราชอาณาจักร (33)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (70)
- Shenzhen (99)
การดูแลสุขภาพ (169)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (169)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (169)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (94)
- ผู้ผลิตยา - ทั่วไป (22)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (169)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (5)
- ผู้ค้าปลีกเภสัชภัณฑ์ (13)
- บริการข้อมูลด้านสุขภาพ (8)
- อุปกรณ์ทางการแพทย์ (46)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (40)
- การวินิจฉัยและการวิจัย (16)
- การจำหน่ายทางการแพทย์ (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.08 7.66 USD |
-0.05
|
$98.28B 13.66B USD | $5.79M 805.03K USD | $54.86 7.63 USD | $55.21 7.68 USD | $98.28B 13.66B USD | 22.94 | $2.4 0.33 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $34.93 4.86 USD |
-0.88
|
$61.28B 8.52B USD | $5.19M 721.41K USD | $34.91 4.85 USD | $35.38 4.92 USD | $61.28B 8.52B USD | 18.98 | $1.84 0.26 USD | |
| FOSUN PHARM 600196.SS | $24.98 3.47 USD |
0
|
$60.74B 8.45B USD | $8.04M 1.12M USD | $24.76 3.44 USD | $25.05 3.48 USD | $60.74B 8.45B USD | 32.02 | $0.78 0.11 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.24 5.87 USD |
+0.43
|
$54.25B 7.54B USD | $8.9M 1.24M USD | $41.7 5.8 USD | $42.5 5.91 USD | $54.25B 7.54B USD | 15.82 | $2.67 0.37 USD | |
| TONGRENTANG 600085.SS | $36.49 5.07 USD |
-0.19
|
$50.04B 6.96B USD | $4.58M 637.5K USD | $36.22 5.04 USD | $36.69 5.1 USD | $50.04B 6.96B USD | 30.66 | $1.19 0.17 USD | |
| GYBYS 600332.SS | $26.67 3.71 USD |
-0.15
|
$41.11B 5.72B USD | $4.82M 670.16K USD | $26.56 3.69 USD | $26.73 3.72 USD | $41.11B 5.72B USD | 12.63 | $2.11 0.29 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $96.8 13.46 USD |
+1.27
|
$39.49B 5.49B USD | $4.32M 601.12K USD | $94.76 13.18 USD | $97.5 13.56 USD | $39.49B 5.49B USD | 10.71 | $9.03 1.26 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $57.89 8.05 USD |
+0.99
|
$37.28B 5.18B USD | $5.51M 765.45K USD | $56.92 7.91 USD | $58.3 8.11 USD | $37.28B 5.18B USD | 24.42 | $2.37 0.33 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.5 4.8 USD |
+0.06
|
$28.11B 3.91B USD | $2.83M 394.08K USD | $34.26 4.76 USD | $34.66 4.82 USD | $28.11B 3.91B USD | 15.75 | $2.19 0.3 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.63 3.84 USD |
-0.18
|
$25.47B 3.54B USD | $3.67M 510.19K USD | $27.39 3.81 USD | $27.8 3.87 USD | $25.47B 3.54B USD | 9.11 | $3.03 0.42 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.98 4.17 USD |
-0.6
|
$22.62B 3.15B USD | $4.26M 591.79K USD | $29.9 4.16 USD | $30.24 4.2 USD | $22.62B 3.15B USD | 10.44 | $2.87 0.4 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.12 2.1 USD |
+0.87
|
$22.59B 3.14B USD | $9.8M 1.36M USD | $14.9 2.07 USD | $15.18 2.11 USD | $22.59B 3.14B USD | 23.62 | $0.64 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $15.03 2.09 USD |
-0.4
|
$22.05B 3.07B USD | $12.14M 1.69M USD | $14.92 2.07 USD | $15.11 2.1 USD | $22.05B 3.07B USD | 19.26 | $0.78 0.11 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $52.42 7.29 USD |
-0.34
|
$21.94B 3.05B USD | $3.15M 437.85K USD | $51.98 7.23 USD | $53.3 7.41 USD | $21.94B 3.05B USD | 48.09 | $1.09 0.15 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.38 2.97 USD |
+0.47
|
$21.73B 3.02B USD | $8.54M 1.19M USD | $21.04 2.93 USD | $21.43 2.98 USD | $21.73B 3.02B USD | 18.43 | $1.16 0.16 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $17.53 2.44 USD |
+2.39
|
$20.5B 2.85B USD | $15.81M 2.2M USD | $16.95 2.36 USD | $17.58 2.44 USD | $20.5B 2.85B USD | 19.05 | $0.92 0.13 USD | |
| DA REN TANG 600329.SS | $30.36 4.22 USD |
-0.16
|
$20.41B 2.84B USD | $2.95M 410.47K USD | $30.22 4.2 USD | $30.5 4.24 USD | $20.41B 2.84B USD | 25.09 | $1.21 0.17 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $12.53 1.74 USD |
+0.24
|
$20.24B 2.81B USD | $7.88M 1.1M USD | $12.37 1.72 USD | $12.55 1.74 USD | $20.24B 2.81B USD | 0 | -$0.27 -0.03 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.19 2.67 USD |
+1.59
|
$19.94B 2.77B USD | $14.74M 2.05M USD | $18.74 2.61 USD | $19.21 2.67 USD | $19.94B 2.77B USD | 14.64 | $1.31 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $47.11 6.55 USD |
-0.78
|
$19.68B 2.74B USD | $2.27M 316.06K USD | $46.37 6.45 USD | $47.58 6.62 USD | $19.68B 2.74B USD | 0 | -$2.04 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $19.14 2.66 USD |
+0.1
|
$17.6B 2.45B USD | $3.52M 489.32K USD | $19.02 2.64 USD | $19.25 2.68 USD | $17.6B 2.45B USD | 14.72 | $1.3 0.18 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.45 2.15 USD |
+1.05
|
$17.26B 2.4B USD | $8.41M 1.17M USD | $15.14 2.11 USD | $15.48 2.15 USD | $17.26B 2.4B USD | 33.58 | $0.46 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.1 2.1 USD |
0
|
$16.7B 2.32B USD | $3.29M 457.88K USD | $15.05 2.09 USD | $15.18 2.11 USD | $16.7B 2.32B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.33 1.58 USD |
-0.09
|
$15.05B 2.09B USD | $3.18M 441.79K USD | $11.22 1.56 USD | $11.39 1.58 USD | $15.05B 2.09B USD | 0 | -$0.1 -0.01 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.81 3.03 USD |
+0.46
|
$13.72B 1.91B USD | $6.85M 951.95K USD | $21.61 3 USD | $21.9 3.05 USD | $13.72B 1.91B USD | 18.32 | $1.19 0.17 USD | |
| KPC 600422.SS | $17.6 2.45 USD |
-0.11
|
$13.32B 1.85B USD | $9.75M 1.36M USD | $17.38 2.42 USD | $17.79 2.47 USD | $13.32B 1.85B USD | 29.83 | $0.59 0.08 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $14.09 1.96 USD |
+0.43
|
$13.08B 1.82B USD | $4.56M 633.93K USD | $13.91 1.93 USD | $14.24 1.98 USD | $13.08B 1.82B USD | 78.27 | $0.18 0.03 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $23.91 3.32 USD |
+0.8
|
$12.57B 1.75B USD | $2.14M 297.97K USD | $23.53 3.27 USD | $24 3.34 USD | $12.57B 1.75B USD | 17.32 | $1.38 0.19 USD | |
| TAIJI GP 600129.SS | $21.85 3.04 USD |
-1.67
|
$12.17B 1.69B USD | $40.81M 5.67M USD | $21.69 3.02 USD | $22.44 3.12 USD | $12.17B 1.69B USD | 19.86 | $1.1 0.15 USD | |
| CanSino Biologics Inc. 688185.SS | $63.6 8.84 USD |
-0.03
|
$11.83B 1.64B USD | $1.09M 152.05K USD | $62.85 8.74 USD | $64.18 8.92 USD | $11.83B 1.64B USD | 0 | -$3.51 -0.4 USD | |
| LINGRUI PHARM 600285.SS | $20.81 2.89 USD |
+0.34
|
$11.8B 1.64B USD | $4.48M 623.37K USD | $20.63 2.87 USD | $20.88 2.9 USD | $11.8B 1.64B USD | 17.34 | $1.2 0.17 USD | |
| TIBET PHARM 600211.SS | $35 4.87 USD |
+0.2
|
$11.28B 1.57B USD | $1.45M 201.14K USD | $34.76 4.83 USD | $35.13 4.88 USD | $11.28B 1.57B USD | 15.28 | $2.29 0.32 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $12.88 1.79 USD |
+0.16
|
$11.09B 1.54B USD | $9.44M 1.31M USD | $12.78 1.78 USD | $12.94 1.8 USD | $11.09B 1.54B USD | 15.33 | $0.84 0.12 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.43 1.87 USD |
+0.9
|
$11.07B 1.54B USD | $6.63M 921.58K USD | $13.2 1.84 USD | $13.5 1.88 USD | $11.07B 1.54B USD | 61.04 | $0.22 0.03 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.55 2.72 USD |
+0.36
|
$10.92B 1.52B USD | $2.83M 393.65K USD | $19.41 2.7 USD | $19.74 2.74 USD | $10.92B 1.52B USD | 15.51 | $1.26 0.18 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $17.91 2.49 USD |
-0.17
|
$10.46B 1.45B USD | $3.46M 480.63K USD | $17.77 2.47 USD | $17.94 2.49 USD | $10.46B 1.45B USD | 12.35 | $1.45 0.2 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $24.04 3.34 USD |
+0.25
|
$10.36B 1.44B USD | $2.83M 393.5K USD | $23.83 3.31 USD | $24.08 3.35 USD | $10.36B 1.44B USD | 21.46 | $1.12 0.16 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.95 1.52 USD |
+0.74
|
$10.31B 1.43B USD | $3.33M 462.57K USD | $10.83 1.51 USD | $11.05 1.54 USD | $10.31B 1.43B USD | 15.86 | $0.69 0.1 USD | |
| HISUN PHARM 600267.SS | $8.57 1.19 USD |
+0.35
|
$10.27B 1.43B USD | $9.11M 1.27M USD | $8.51 1.18 USD | $8.61 1.2 USD | $10.27B 1.43B USD | 0 | -$0.02 -0.002 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $23.66 3.29 USD |
+0.42
|
$9.79B 1.36B USD | $1.58M 219.2K USD | $23.33 3.24 USD | $23.68 3.29 USD | $9.79B 1.36B USD | 23.66 | $1 0.14 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $44.52 6.19 USD |
-2.5
|
$9.39B 1.31B USD | $3.68M 511.7K USD | $43.69 6.07 USD | $46.12 6.41 USD | $9.39B 1.31B USD | 60.98 | $0.73 0.1 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.04 2.37 USD |
+0.89
|
$9.29B 1.29B USD | $5.46M 759.14K USD | $16.77 2.33 USD | $17.16 2.39 USD | $9.29B 1.29B USD | 0 | -$0.72 -0.1 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $19.65 2.73 USD |
+0.77
|
$8.88B 1.23B USD | $3.98M 553.39K USD | $19.25 2.68 USD | $19.86 2.76 USD | $8.88B 1.23B USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $40.98 5.7 USD |
-0.8
|
$8.47B 1.18B USD | $2.4M 333.59K USD | $39.9 5.55 USD | $41.51 5.77 USD | $8.47B 1.18B USD | 341.50 | $0.12 0.02 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $14.32 1.99 USD |
+1.78
|
$8.15B 1.13B USD | $12.22M 1.7M USD | $13.97 1.94 USD | $14.46 2.01 USD | $8.15B 1.13B USD | 15.23 | $0.94 0.13 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $39.78 5.53 USD |
+1.56
|
$7.95B 1.1B USD | $6.41M 891.39K USD | $38.6 5.37 USD | $40.26 5.6 USD | $7.95B 1.1B USD | 45.72 | $0.87 0.12 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.58 2.31 USD |
+1.72
|
$7.72B 1.07B USD | $4.65M 646.24K USD | $16.11 2.24 USD | $16.66 2.32 USD | $7.72B 1.07B USD | 18.02 | $0.92 0.13 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $18.78 2.61 USD |
+0.37
|
$7.66B 1.06B USD | $5.28M 734.8K USD | $18.36 2.55 USD | $18.85 2.62 USD | $7.66B 1.06B USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.64 0.65 USD |
-0.85
|
$7.51B 1.04B USD | $9.55M 1.33M USD | $4.61 0.64 USD | $4.69 0.65 USD | $7.51B 1.04B USD | 0 | -$0.23 -0.03 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.25 1.15 USD |
+0.24
|
$7.06B 981.86M USD | $5.92M 822.83K USD | $8.15 1.13 USD | $8.25 1.15 USD | $7.06B 981.86M USD | 28.44 | $0.29 0.04 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.63 2.31 USD |
-1.54
|
$7.04B 979.49M USD | $6.03M 837.75K USD | $16.52 2.3 USD | $16.94 2.36 USD | $7.04B 979.49M USD | 25.19 | $0.66 0.09 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $10.31 1.43 USD |
-1.06
|
$6.8B 945.76M USD | $18.39M 2.56M USD | $10.11 1.41 USD | $10.5 1.46 USD | $6.8B 945.76M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.24 1.15 USD |
+0.98
|
$6.62B 919.9M USD | $2.69M 374.57K USD | $8.12 1.13 USD | $8.25 1.15 USD | $6.62B 919.9M USD | 74.90 | $0.11 0.02 USD | |
| CHINA HUSBANDRY 600195.SS | $6.38 0.89 USD |
+0.47
|
$6.51B 905.86M USD | $9.36M 1.3M USD | $6.28 0.87 USD | $6.39 0.89 USD | $6.51B 905.86M USD | 70.88 | $0.09 0.01 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $18 2.5 USD |
-0.22
|
$6.26B 870.91M USD | $1.91M 265.9K USD | $17.85 2.48 USD | $18.13 2.52 USD | $6.26B 870.91M USD | 150.00 | $0.12 0.02 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $40.08 5.57 USD |
-0.72
|
$6.15B 854.87M USD | $1.29M 178.8K USD | $40.04 5.57 USD | $40.34 5.61 USD | $6.15B 854.87M USD | 14.36 | $2.79 0.39 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.49 1.88 USD |
+0.75
|
$6.11B 849.23M USD | $3.15M 438.29K USD | $13.37 1.86 USD | $13.51 1.88 USD | $6.11B 849.23M USD | 11.52 | $1.17 0.16 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $25.86 3.6 USD |
-1.07
|
$6.06B 842.58M USD | $3.88M 539.77K USD | $25.69 3.57 USD | $26.29 3.66 USD | $6.06B 842.58M USD | 12.37 | $2.09 0.29 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $26.5 3.68 USD |
+0.68
|
$6.01B 835.68M USD | $560.11K 77.88K USD | $26.21 3.64 USD | $26.66 3.71 USD | $6.01B 835.68M USD | 24.09 | $1.1 0.15 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $33.69 4.68 USD |
+1.11
|
$5.37B 746.07M USD | $2.67M 371.65K USD | $32.91 4.58 USD | $34.25 4.76 USD | $5.37B 746.07M USD | 0 | -$1.4 -0.1 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $12.68 1.76 USD |
+0.63
|
$5.3B 736.25M USD | $1.54M 214.71K USD | $12.46 1.73 USD | $12.7 1.77 USD | $5.3B 736.25M USD | 84.53 | $0.15 0.02 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $44.19 6.14 USD |
+0.87
|
$4.95B 688.16M USD | $2.8M 388.65K USD | $42.94 5.97 USD | $44.72 6.22 USD | $4.95B 688.16M USD | 22.43 | $1.97 0.27 USD | |
| TJPC 600488.SS | $4.3 0.6 USD |
+0.7
|
$4.7B 652.83M USD | $3.88M 538.81K USD | $4.23 0.59 USD | $4.3 0.6 USD | $4.7B 652.83M USD | 30.71 | $0.14 0.02 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $23.2 3.23 USD |
+0.83
|
$4.63B 643.33M USD | $603.56K 83.92K USD | $22.94 3.19 USD | $23.36 3.25 USD | $4.63B 643.33M USD | 18.56 | $1.25 0.17 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.92 2.35 USD |
-0.35
|
$4.36B 606.73M USD | $1.32M 183.76K USD | $16.86 2.34 USD | $16.98 2.36 USD | $4.36B 606.73M USD | 22.86 | $0.74 0.1 USD | |
| YABAO PHARM 600351.SS | $6.06 0.84 USD |
+0.5
|
$4.36B 606.67M USD | $7.36M 1.02M USD | $6.01 0.84 USD | $6.07 0.84 USD | $4.36B 606.67M USD | 19.54 | $0.31 0.04 USD | |
| QIANJIN PHARM 600479.SS | $10.17 1.41 USD |
+0.49
|
$4.31B 599.56M USD | $2.89M 401.41K USD | $10.08 1.4 USD | $10.17 1.41 USD | $4.31B 599.56M USD | 14.52 | $0.7 0.1 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.72 0.93 USD |
+1.05
|
$4.19B 582.78M USD | $7.35M 1.02M USD | $6.59 0.92 USD | $6.73 0.94 USD | $4.19B 582.78M USD | 51.69 | $0.13 0.02 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.47 1.32 USD |
-0.42
|
$4.16B 578.16M USD | $13.78M 1.92M USD | $9.38 1.3 USD | $9.52 1.32 USD | $4.16B 578.16M USD | 15.52 | $0.61 0.08 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.53 1.33 USD |
-0.73
|
$4.15B 576.63M USD | $2.49M 345.7K USD | $9.46 1.32 USD | $9.6 1.33 USD | $4.15B 576.63M USD | 16.71 | $0.57 0.08 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.72 1.07 USD |
+0.92
|
$3.94B 548.15M USD | $2.27M 315K USD | $7.6 1.06 USD | $7.74 1.08 USD | $3.94B 548.15M USD | 85.77 | $0.09 0.01 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $41.82 5.81 USD |
+0.99
|
$3.92B 545.43M USD | $2.08M 288.74K USD | $41.08 5.71 USD | $42.53 5.91 USD | $3.92B 545.43M USD | 18.58 | $2.25 0.31 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.5 1.18 USD |
+0.95
|
$3.73B 518.14M USD | $8.44M 1.17M USD | $8.32 1.16 USD | $8.51 1.18 USD | $3.73B 518.14M USD | 212.50 | $0.04 0.005 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $26.99 3.75 USD |
+3.77
|
$3.66B 508.27M USD | $1.51M 210.52K USD | $25.88 3.6 USD | $27.27 3.79 USD | $3.66B 508.27M USD | 24.99 | $1.08 0.15 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.9 0.82 USD |
0
|
$3.64B 505.9M USD | $5.27M 732.26K USD | $5.81 0.81 USD | $5.91 0.82 USD | $3.64B 505.9M USD | 34.70 | $0.17 0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $28.47 3.96 USD |
+0.89
|
$3.6B 500.93M USD | $2.8M 389.24K USD | $27.81 3.87 USD | $28.66 3.98 USD | $3.6B 500.93M USD | 0 | -$0.58 -0.08 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.29 1.01 USD |
+1.11
|
$3.51B 488.23M USD | $4.23M 588.45K USD | $7.11 0.99 USD | $7.3 1.02 USD | $3.51B 488.23M USD | 0 | -$0.4 -0.05 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $4.46 0.62 USD |
+1.59
|
$3.44B 478.55M USD | $9.14M 1.27M USD | $4.36 0.61 USD | $4.47 0.62 USD | $3.44B 478.55M USD | 37.16 | $0.12 0.02 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $9.85 1.37 USD |
+0.92
|
$3.3B 458.66M USD | $4.41M 613.83K USD | $9.67 1.34 USD | $10.1 1.4 USD | $3.3B 458.66M USD | 89.54 | $0.11 0.02 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.71 1.07 USD |
+0.13
|
$3.25B 451.89M USD | $4.21M 585.76K USD | $7.58 1.05 USD | $7.73 1.07 USD | $3.25B 451.89M USD | 26.58 | $0.29 0.04 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $24.75 3.44 USD |
+7.56
|
$3.24B 450.45M USD | $4.69M 652.1K USD | $22.8 3.17 USD | $24.91 3.46 USD | $3.24B 450.45M USD | 0 | -$1.02 -0.1 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $10.07 1.4 USD |
+1.21
|
$3.19B 442.95M USD | $2.57M 356.86K USD | $9.85 1.37 USD | $10.08 1.4 USD | $3.19B 442.95M USD | 55.94 | $0.18 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.09 0.85 USD |
+1
|
$3.06B 426.1M USD | $3.74M 519.54K USD | $5.96 0.83 USD | $6.09 0.85 USD | $3.06B 426.1M USD | 13.53 | $0.45 0.06 USD | |
| GINWA 600080.SS | $7.95 1.11 USD |
+2.05
|
$2.97B 412.61M USD | $7.08M 984.05K USD | $7.72 1.07 USD | $8 1.11 USD | $2.97B 412.61M USD | 0 | -$0.04 -0.005 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.53 1.88 USD |
+1.42
|
$2.96B 411.26M USD | $2.59M 359.94K USD | $13.26 1.84 USD | $13.54 1.88 USD | $2.96B 411.26M USD | 169.12 | $0.08 0.01 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $26.9 3.74 USD |
+0.71
|
$2.86B 397.52M USD | $1.77M 245.42K USD | $26.52 3.69 USD | $26.91 3.74 USD | $2.86B 397.52M USD | 25.14 | $1.07 0.15 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.6 0.5 USD |
+0.84
|
$2.85B 396.4M USD | $8.03M 1.12M USD | $3.54 0.49 USD | $3.61 0.5 USD | $2.85B 396.4M USD | 0 | -$0.3 -0.04 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.12 0.85 USD |
+1.16
|
$2.84B 395.5M USD | $5.29M 735.51K USD | $6.03 0.84 USD | $6.12 0.85 USD | $2.84B 395.5M USD | 17.48 | $0.35 0.05 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.65 1.34 USD |
+0.73
|
$2.75B 383.02M USD | $3.76M 523.46K USD | $9.5 1.32 USD | $9.65 1.34 USD | $2.75B 383.02M USD | 20.10 | $0.48 0.07 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.59 1.61 USD |
+0.87
|
$2.72B 377.82M USD | $1.93M 268.26K USD | $11.4 1.59 USD | $11.59 1.61 USD | $2.72B 377.82M USD | 17.56 | $0.66 0.09 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $13.34 1.85 USD |
+0.68
|
$2.69B 374.17M USD | $1.28M 177.39K USD | $13.12 1.82 USD | $13.35 1.86 USD | $2.69B 374.17M USD | 33.35 | $0.4 0.06 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.63 0.64 USD |
+0.65
|
$2.67B 371.59M USD | $5M 695.17K USD | $4.55 0.63 USD | $4.65 0.65 USD | $2.67B 371.59M USD | 115.75 | $0.04 0.005 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.16 1.13 USD |
+1.75
|
$2.67B 371.36M USD | $4.95M 688.78K USD | $7.97 1.11 USD | $8.22 1.14 USD | $2.67B 371.36M USD | 16.00 | $0.51 0.07 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $23.26 3.23 USD |
+2.15
|
$2.61B 363.58M USD | $1.82M 253.41K USD | $22.57 3.14 USD | $23.27 3.24 USD | $2.61B 363.58M USD | 28.36 | $0.82 0.11 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.92 0.96 USD |
+1.32
|
$2.6B 361.71M USD | $3.67M 510.64K USD | $6.79 0.94 USD | $6.93 0.96 USD | $2.6B 361.71M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.98 2.22 USD |
+1.46
|
$2.56B 355.51M USD | $1.84M 255.88K USD | $15.56 2.16 USD | $15.99 2.22 USD | $2.56B 355.51M USD | 145.27 | $0.11 0.02 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.28 0.18 USD |
+0.79
|
$2.55B 354.68M USD | $13M 1.81M USD | $1.25 0.17 USD | $1.28 0.18 USD | $2.55B 354.68M USD | 0 | -$0.09 -0.01 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.16 1.13 USD |
+0.49
|
$2.48B 344.17M USD | $4.52M 628.55K USD | $8.03 1.12 USD | $8.17 1.14 USD | $2.48B 344.17M USD | 62.76 | $0.13 0.02 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8.36 1.16 USD |
+0.72
|
$2.46B 342.54M USD | $2.64M 367.58K USD | $8.21 1.14 USD | $8.39 1.17 USD | $2.46B 342.54M USD | 836.00 | $0.01 0.001 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $13.92 1.94 USD |
+1.98
|
$2.38B 331.33M USD | $2.64M 367.16K USD | $13.52 1.88 USD | $13.94 1.94 USD | $2.38B 331.33M USD | 0 | -$0.17 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}