国家/地区：奥地利，交易所：Vienna ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (97)
- {{item.name}}
- 所有交流
- Vienna (97)
金融 (97)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (12)
- 银行 – 区域 (2)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险经纪人 (1)
- 信贷服务 (8)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€113.00 130.44 USD |
-4.56
|
€43.89B 50.66B USD | €451.56K 521.25K USD | €112.40 129.75 USD | €117.30 135.4 USD | €43.89B 50.66B USD | 13.18 | €8.57 9.89 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€53.40 61.64 USD |
-5.99
|
€17.53B 20.24B USD | €431.72K 498.35K USD | €53.40 61.64 USD | €56.60 65.34 USD | €17.53B 20.24B USD | 17.22 | €3.10 3.58 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€175.80 202.93 USD |
-1.46
|
€13.53B 15.62B USD | €105.58K 121.88K USD | €174.80 201.78 USD | €178.60 206.16 USD | €13.53B 15.62B USD | 17.10 | €10.28 11.87 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€66.10 76.3 USD |
+0.46
|
€8.46B 9.77B USD | €46.00K 53.1K USD | €64.50 74.45 USD | €66.80 77.11 USD | €8.46B 9.77B USD | 10.23 | €6.46 7.46 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.84 20.59 USD |
-1.33
|
€5.48B 6.32B USD | €145.25K 167.67K USD | €17.58 20.29 USD | €17.92 20.69 USD | €5.48B 6.32B USD | 12.92 | €1.38 1.59 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€440.25 508.2 USD |
-0.93
|
€949.55B 1.1T USD | €174.00 200.85 USD | €440.00 507.91 USD | €443.00 511.37 USD | €949.55B 1.1T USD | 14.91 | €29.51 34.06 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€655,500.00 756666.28 USD |
-1.13
|
€942.55B 1.09T USD | €0.00 0 USD | €653,500.00 754357.61 USD | €659,500.00 761283.62 USD | €942.55B 1.09T USD | 14.82 | €44.22K 51047.1 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€292.50 337.64 USD |
-1.23
|
€783.76B 904.72B USD | €231.00 266.65 USD | €291.80 336.83 USD | €296.75 342.55 USD | €783.76B 904.72B USD | 15.95 | €18.33 21.16 USD | ||
Visa Inc.
VISA.VI
AT
|
€304.50 351.49 USD |
-1.17
|
€579.08B 668.45B USD | €207.00 238.95 USD | €303.50 350.34 USD | €307.80 355.3 USD | €579.08B 668.45B USD | 30.23 | €10.07 11.62 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€469.30 541.73 USD |
0
|
€414.67B 478.66B USD | €0.00 0 USD | €460.90 532.03 USD | €469.30 541.73 USD | €414.67B 478.66B USD | 30.95 | €15.16 17.5 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€51.33 59.25 USD |
-2.49
|
€364.27B 420.49B USD | €544.00 627.96 USD | €51.33 59.25 USD | €52.49 60.59 USD | €364.27B 420.49B USD | 14.50 | €3.54 4.09 USD | ||
Morgan Stanley
MWD.VI
AT
|
€190.25 219.61 USD |
-2.08
|
€300.08B 346.39B USD | €81.00 93.5 USD | €190.25 219.61 USD | €194.35 224.34 USD | €300.08B 346.39B USD | 19.61 | €9.70 11.2 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.76 0.88 USD |
+4.97
|
€271.23B 313.08B USD | €0.00 0 USD | €0.76 0.87 USD | €0.76 0.88 USD | €271.23B 313.08B USD | 5.85 | €0.13 0.15 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€891.40 1028.97 USD |
-2.45
|
€262.97B 303.55B USD | €105.00 121.21 USD | €891.40 1028.97 USD | €910.40 1050.91 USD | €262.97B 303.55B USD | 18.54 | €48.07 55.49 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.91 1.05 USD |
+4.42
|
€238.19B 274.95B USD | €0.00 0 USD | €0.91 1.05 USD | €0.92 1.06 USD | €238.19B 274.95B USD | 5.35 | €0.17 0.2 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€74.94 86.51 USD |
-1.98
|
€229.33B 264.72B USD | €814.00 939.63 USD | €74.66 86.18 USD | €76.37 88.16 USD | €229.33B 264.72B USD | 13.19 | €5.68 6.56 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.62 0.72 USD |
+4.69
|
€218.60B 252.34B USD | €0.00 0 USD | €0.62 0.72 USD | €0.63 0.73 USD | €218.60B 252.34B USD | 6.24 | €0.10 0.12 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€120.02 138.54 USD |
-3.52
|
€204.70B 236.3B USD | €378.00 436.34 USD | €120.02 138.54 USD | €123.26 142.28 USD | €204.70B 236.3B USD | 16.90 | €7.10 8.2 USD | ||
|
American Express Company
AXP.VI
AT
|
€296.70 342.49 USD |
-3.95
|
€202.45B 233.69B USD | €0.00 0 USD | €296.70 342.49 USD | €305.90 353.11 USD | €202.45B 233.69B USD | 21.11 | €14.05 16.22 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.57 0.66 USD |
+5.5
|
€183.02B 211.26B USD | €0.00 0 USD | €0.56 0.65 USD | €0.57 0.66 USD | €183.02B 211.26B USD | 5.68 | €0.10 0.12 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€11.81 13.64 USD |
-5.41
|
€169.27B 195.4B USD | €5.29K 6.1K USD | €11.81 13.64 USD | €12.27 14.16 USD | €169.27B 195.4B USD | 13.42 | €0.88 1.02 USD | ||
|
Allianz SE
ALV.VI
AT
|
€418.20 482.74 USD |
-1.32
|
€158.62B 183.1B USD | €100.00 115.43 USD | €414.60 478.59 USD | €419.90 484.71 USD | €158.62B 183.1B USD | 13.49 | €30.98 35.76 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€89.96 103.84 USD |
+1.06
|
€156.45B 180.6B USD | €198.00 228.56 USD | €88.86 102.57 USD | €89.96 103.84 USD | €156.45B 180.6B USD | 20.35 | €4.42 5.1 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€21.89 25.27 USD |
-4.2
|
€121.32B 140.04B USD | €471.00 543.69 USD | €21.88 25.26 USD | €22.58 26.06 USD | €121.32B 140.04B USD | 12.02 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€79.39 91.64 USD |
-3.7
|
€118.95B 137.31B USD | €2.81K 3.25K USD | €79.19 91.41 USD | €81.27 93.81 USD | €118.95B 137.31B USD | 10.92 | €7.27 8.39 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€380.10 438.76 USD |
-2.16
|
€112.51B 129.87B USD | €0.00 0 USD | €380.10 438.76 USD | €388.80 448.81 USD | €112.51B 129.87B USD | 27.40 | €13.87 16.01 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.00 6.92 USD |
+2.65
|
€108.63B 125.39B USD | €0.00 0 USD | €5.97 6.89 USD | €6.02 6.95 USD | €108.63B 125.39B USD | 6.38 | €0.94 1.09 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€97.84 112.94 USD |
-4.19
|
€107.63B 124.25B USD | €571.00 659.13 USD | €97.73 112.81 USD | €100.08 115.53 USD | €107.63B 124.25B USD | 9.23 | €10.60 12.24 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.08 7.02 USD |
-2.44
|
€107.20B 123.75B USD | €3.11K 3.59K USD | €6.03 6.96 USD | €6.13 7.08 USD | €107.20B 123.75B USD | 11.25 | €0.54 0.62 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€172.50 199.12 USD |
-3.44
|
€106.26B 122.66B USD | €0.00 0 USD | €172.50 199.12 USD | €177.55 204.95 USD | €106.26B 122.66B USD | 60.31 | €2.86 3.3 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€131.00 151.22 USD |
-2.24
|
€89.92B 103.79B USD | €67.00 77.34 USD | €131.00 151.22 USD | €134.00 154.68 USD | €89.92B 103.79B USD | 18.50 | €7.08 8.17 USD | ||
|
AXA SA
CS.VI
AT
|
€43.86 50.63 USD |
-1.1
|
€89.23B 103B USD | €460.00 530.99 USD | €43.50 50.21 USD | €44.13 50.94 USD | €89.23B 103B USD | 12.82 | €3.42 3.95 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€216.00 249.34 USD |
-3.57
|
€86.74B 100.12B USD | €0.00 0 USD | €216.00 249.34 USD | €222.00 256.26 USD | €86.74B 100.12B USD | 14.28 | €15.12 17.45 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.25 14.14 USD |
-3.62
|
€85.23B 98.39B USD | €800.00 923.47 USD | €12.25 14.14 USD | €12.54 14.48 USD | €85.23B 98.39B USD | 15.12 | €0.81 0.94 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€53.48 61.73 USD |
-3.33
|
€83.31B 96.16B USD | €140.00 161.61 USD | €53.48 61.73 USD | €55.60 64.18 USD | €83.31B 96.16B USD | 12.76 | €4.19 4.84 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€27.85 32.15 USD |
-2.02
|
€79.67B 91.96B USD | €1.86K 2.15K USD | €27.77 32.06 USD | €28.26 32.62 USD | €79.67B 91.96B USD | 12.71 | €2.19 2.53 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€215.80 249.11 USD |
+2.27
|
€77.97B 90.01B USD | €39.00 45.02 USD | €209.95 242.35 USD | €215.80 249.11 USD | €77.97B 90.01B USD | 20.95 | €10.30 11.89 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€156.60 180.77 USD |
+0.03
|
€75.45B 87.09B USD | €0.00 0 USD | €154.45 178.29 USD | €156.60 180.77 USD | €75.45B 87.09B USD | 22.27 | €7.03 8.11 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€428.00 494.06 USD |
-2.73
|
€74.76B 86.3B USD | €0.00 0 USD | €428.00 494.06 USD | €437.00 504.44 USD | €74.76B 86.3B USD | 34.99 | €12.23 14.12 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€120.75 139.39 USD |
+0.58
|
€68.29B 78.82B USD | €53.00 61.18 USD | €118.80 137.13 USD | €120.75 139.39 USD | €68.29B 78.82B USD | 19.99 | €6.04 6.97 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€300.30 346.65 USD |
-0.89
|
€63.86B 73.71B USD | €0.00 0 USD | €297.00 342.84 USD | €300.30 346.65 USD | €63.86B 73.71B USD | 10.20 | €29.42 33.96 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.18 48.69 USD |
-0.94
|
€63.10B 72.84B USD | €0.00 0 USD | €41.90 48.37 USD | €42.43 48.98 USD | €63.10B 72.84B USD | 15.68 | €2.69 3.11 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€221.40 255.57 USD |
-0.9
|
€56.99B 65.79B USD | €177.00 204.32 USD | €218.50 252.22 USD | €222.10 256.38 USD | €56.99B 65.79B USD | 5.57 | €39.70 45.83 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€106.45 122.88 USD |
-0.51
|
€54.18B 62.54B USD | €33.00 38.09 USD | €105.25 121.49 USD | €106.80 123.28 USD | €54.18B 62.54B USD | 13.86 | €7.68 8.87 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€43.38 50.07 USD |
-4.11
|
€54.04B 62.38B USD | €0.00 0 USD | €43.38 50.07 USD | €44.81 51.72 USD | €54.04B 62.38B USD | 12.21 | €3.55 4.1 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€71.32 82.33 USD |
-5.92
|
€52.07B 60.1B USD | €1.51K 1.74K USD | €71.25 82.25 USD | €74.03 85.46 USD | €52.07B 60.1B USD | 10.13 | €7.04 8.13 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€78.92 91.1 USD |
-1.84
|
€50.78B 58.62B USD | €0.00 0 USD | €78.92 91.1 USD | €80.20 92.58 USD | €50.78B 58.62B USD | 17.38 | €4.54 5.24 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€118.15 136.38 USD |
-2.68
|
€46.87B 54.1B USD | €116.00 133.9 USD | €117.40 135.52 USD | €119.85 138.35 USD | €46.87B 54.1B USD | 13.58 | €8.70 10.04 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€255.40 294.82 USD |
-1.69
|
€46.51B 53.69B USD | €0.00 0 USD | €255.40 294.82 USD | €257.40 297.13 USD | €46.51B 53.69B USD | 22.76 | €11.22 12.95 USD | ||
|
State Street Corporation
STT.VI
AT
|
€153.25 176.9 USD |
-2.01
|
€42.41B 48.96B USD | €0.00 0 USD | €153.25 176.9 USD | €157.15 181.4 USD | €42.41B 48.96B USD | 17.71 | €8.65 9.98 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€74.30 85.77 USD |
-1.33
|
€42.02B 48.5B USD | €0.00 0 USD | €74.30 85.77 USD | €75.40 87.04 USD | €42.02B 48.5B USD | 25.53 | €2.91 3.36 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€48.13 55.56 USD |
-1.88
|
€38.92B 44.92B USD | €0.00 0 USD | €48.13 55.56 USD | €48.93 56.48 USD | €38.92B 44.92B USD | 12.86 | €3.74 4.32 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€430.50 496.94 USD |
-3.37
|
€38.70B 44.67B USD | €26.00 30.01 USD | €430.50 496.94 USD | €447.30 516.33 USD | €38.70B 44.67B USD | 12.21 | €35.24 40.68 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€524.60 605.56 USD |
-2.6
|
€38.15B 44.04B USD | €0.00 0 USD | €524.60 605.56 USD | €531.00 612.95 USD | €38.15B 44.04B USD | 34.17 | €15.35 17.72 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€70.56 81.45 USD |
-1.45
|
€37.41B 43.19B USD | €0.00 0 USD | €70.08 80.9 USD | €70.88 81.82 USD | €37.41B 43.19B USD | 14.14 | €4.99 5.76 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€138.60 159.99 USD |
-3.98
|
€36.52B 42.15B USD | €1.50K 1.73K USD | €137.16 158.33 USD | €141.82 163.71 USD | €36.52B 42.15B USD | 58.23 | €2.38 2.75 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€99.20 114.51 USD |
-2.46
|
€34.45B 39.77B USD | €837.00 966.18 USD | €99.20 114.51 USD | €100.75 116.3 USD | €34.45B 39.77B USD | 11.64 | €8.52 9.83 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€38.40 44.33 USD |
-3.61
|
€33.87B 39.1B USD | €1.76K 2.03K USD | €38.40 44.33 USD | €39.75 45.88 USD | €33.87B 39.1B USD | 8.20 | €4.68 5.4 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€37.83 43.67 USD |
-2.05
|
€30.83B 35.59B USD | €970.00 1.12K USD | €37.71 43.53 USD | €38.22 44.12 USD | €30.83B 35.59B USD | 14.89 | €2.54 2.93 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€251.00 289.74 USD |
+0.8
|
€30.27B 34.94B USD | €35.00 40.4 USD | €247.20 285.35 USD | €251.00 289.74 USD | €30.27B 34.94B USD | 10.54 | €23.80 27.47 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€13.79 15.92 USD |
-1.53
|
€28.74B 33.17B USD | €2.26K 2.61K USD | €13.60 15.7 USD | €13.82 15.96 USD | €28.74B 33.17B USD | 13.25 | €1.04 1.2 USD | ||
Talanx AG
TLX.VI
AT
|
€110.10 127.09 USD |
-5.17
|
€28.43B 32.82B USD | €0.00 0 USD | €110.10 127.09 USD | €110.50 127.55 USD | €28.43B 32.82B USD | 10.73 | €10.26 11.84 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.23 17.57 USD |
-2.56
|
€22.91B 26.45B USD | €669.00 772.25 USD | €15.22 17.57 USD | €15.43 17.81 USD | €22.91B 26.45B USD | 11.03 | €1.38 1.59 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€102.28 118.07 USD |
-3.05
|
€21.92B 25.3B USD | €0.00 0 USD | €102.28 118.07 USD | €105.00 121.21 USD | €21.92B 25.3B USD | 12.48 | €8.19 9.45 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.27 30.32 USD |
-1.65
|
€21.19B 24.46B USD | €389.00 449.04 USD | €25.90 29.9 USD | €26.47 30.56 USD | €21.19B 24.46B USD | 17.87 | €1.47 1.7 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€76.12 87.87 USD |
-0.1
|
€19.92B 22.99B USD | €0.00 0 USD | €75.74 87.43 USD | €76.72 88.56 USD | €19.92B 22.99B USD | 18.25 | €4.17 4.81 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€25.53 29.47 USD |
-1.39
|
€18.31B 21.14B USD | €420.00 484.82 USD | €25.23 29.12 USD | €25.62 29.57 USD | €18.31B 21.14B USD | 12.57 | €2.03 2.34 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€86.90 100.31 USD |
-1.59
|
€17.59B 20.3B USD | €0.00 0 USD | €86.25 99.56 USD | €87.40 100.89 USD | €17.59B 20.3B USD | 11.22 | €7.74 8.93 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€21.90 25.28 USD |
-2.75
|
€16.19B 18.69B USD | €467.00 539.07 USD | €21.76 25.12 USD | €22.08 25.49 USD | €16.19B 18.69B USD | 12.73 | €1.72 1.99 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.10 3.58 USD |
-3.75
|
€14.95B 17.26B USD | €2.42K 2.79K USD | €3.10 3.58 USD | €3.16 3.65 USD | €14.95B 17.26B USD | 13.49 | €0.23 0.27 USD | ||
ageas SA/NV
AGS.VI
AT
|
€70.75 81.67 USD |
-0.14
|
€14.80B 17.09B USD | €0.00 0 USD | €70.10 80.92 USD | €71.20 82.19 USD | €14.80B 17.09B USD | 7.78 | €9.09 10.49 USD | ||
Euronext N.V.
ENX.VI
AT
|
€147.60 170.38 USD |
-1.6
|
€14.72B 16.99B USD | €0.00 0 USD | €147.30 170.03 USD | €148.90 171.88 USD | €14.72B 16.99B USD | 22.50 | €6.56 7.57 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.37 25.82 USD |
-2.19
|
€13.85B 15.99B USD | €462.00 533.3 USD | €22.04 25.44 USD | €22.51 25.98 USD | €13.85B 15.99B USD | 21.10 | €1.06 1.22 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€67.20 77.57 USD |
-2.18
|
€13.44B 15.51B USD | €0.00 0 USD | €67.20 77.57 USD | €68.30 78.84 USD | €13.44B 15.51B USD | 13.52 | €4.97 5.74 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.37 5.05 USD |
-0.73
|
€13.40B 15.46B USD | €0.00 0 USD | €4.31 4.97 USD | €4.39 5.06 USD | €13.40B 15.46B USD | 11.81 | €0.37 0.43 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€14.83 17.12 USD |
-3.45
|
€13.33B 15.38B USD | €0.00 0 USD | €14.77 17.04 USD | €15.11 17.44 USD | €13.33B 15.38B USD | 12.46 | €1.19 1.37 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.38 23.53 USD |
-0.68
|
€12.14B 14.02B USD | €0.00 0 USD | €20.38 23.53 USD | €20.68 23.87 USD | €12.14B 14.02B USD | 17.87 | €1.14 1.32 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€78.20 90.27 USD |
-0.38
|
€9.35B 10.79B USD | €0.00 0 USD | €78.05 90.1 USD | €78.55 90.67 USD | €9.35B 10.79B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€224.80 259.49 USD |
-1.58
|
€7.97B 9.2B USD | €0.00 0 USD | €223.60 258.11 USD | €226.80 261.8 USD | €7.97B 9.2B USD | 68.74 | €3.27 3.77 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€64.40 74.34 USD |
-2.2
|
€7.34B 8.47B USD | €100.00 115.43 USD | €63.65 73.47 USD | €64.90 74.92 USD | €7.34B 8.47B USD | 15.90 | €4.05 4.68 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.80 95.58 USD |
+0.24
|
€5.85B 6.75B USD | €2.78K 3.21K USD | €82.80 95.58 USD | €82.80 95.58 USD | €5.85B 6.75B USD | 15.80 | €5.24 6.05 USD | ||
Edenred SE
EDEN.VI
AT
|
€23.29 26.88 USD |
-0.89
|
€5.40B 6.24B USD | €0.00 0 USD | €23.14 26.71 USD | €23.60 27.24 USD | €5.40B 6.24B USD | 10.98 | €2.12 2.45 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€35.09 40.51 USD |
-2.37
|
€4.98B 5.74B USD | €566.00 653.35 USD | €34.97 40.37 USD | €35.42 40.89 USD | €4.98B 5.74B USD | 9.28 | €3.78 4.36 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€90.00 103.89 USD |
-2.17
|
€3.34B 3.85B USD | €60.00 69.26 USD | €90.00 103.89 USD | €90.00 103.89 USD | €3.34B 3.85B USD | 21.73 | €4.14 4.78 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.82 17.11 USD |
-0.13
|
€1.39B 1.6B USD | €341.00 393.63 USD | €14.70 16.97 USD | €14.92 17.22 USD | €1.39B 1.6B USD | 11.48 | €1.29 1.49 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.60 24.93 USD |
0
|
€987.41M 1.14B USD | €2.50K 2.89K USD | €21.60 24.93 USD | €21.60 24.93 USD | €987.41M 1.14B USD | 6.99 | €3.09 3.57 USD | ||
MLP SE
MLP.VI
AT
|
€7.53 8.69 USD |
-0.13
|
€819.36M 945.82M USD | €0.00 0 USD | €7.44 8.59 USD | €7.57 8.74 USD | €819.36M 945.82M USD | 14.20 | €0.53 0.61 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€83.55 96.44 USD |
-3.74
|
€556.00M 641.81M USD | €0.00 0 USD | €82.50 95.23 USD | €85.50 98.7 USD | €556.00M 641.81M USD | 19.75 | €4.23 4.88 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€27.00 31.17 USD |
-2.53
|
€520.75M 601.12M USD | €500.00 577.17 USD | €27.00 31.17 USD | €27.00 31.17 USD | €520.75M 601.12M USD | 11.84 | €2.28 2.63 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€11.66 13.46 USD |
-2.35
|
€515.11M 594.61M USD | €200.00 230.87 USD | €11.58 13.37 USD | €11.74 13.55 USD | €515.11M 594.61M USD | 8.96 | €1.30 1.5 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.34 3.85 USD |
-0.71
|
€448.61M 517.85M USD | €0.00 0 USD | €3.26 3.76 USD | €3.34 3.85 USD | €448.61M 517.85M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€21.90 25.28 USD |
-0.45
|
€389.86M 450.03M USD | €0.00 0 USD | €21.75 25.11 USD | €22.10 25.51 USD | €389.86M 450.03M USD | 0 | -€0.81 -0.9 USD | ||
|
Wiener Privatbank SE
WPB.VI
AT
|
€13.00 15.01 USD |
0
|
€65.06M 75.1M USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €65.06M 75.1M USD | 0 | -€0.13 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}