国家/地区：奥地利，交易所：Vienna ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (97)
- {{item.name}}
- 所有交流
- Vienna (97)
金融 (97)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (12)
- 银行 – 区域 (2)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险经纪人 (1)
- 信贷服务 (8)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€118.40 136.67 USD |
-0.42
|
€45.99B 53.08B USD | €245.40K 283.28K USD | €118.00 136.21 USD | €119.50 137.94 USD | €45.99B 53.08B USD | 13.81 | €8.57 9.89 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€56.80 65.57 USD |
0
|
€18.65B 21.53B USD | €281.77K 325.26K USD | €55.70 64.3 USD | €56.85 65.62 USD | €18.65B 21.53B USD | 18.32 | €3.10 3.58 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€178.40 205.93 USD |
-0.61
|
€13.73B 15.85B USD | €95.17K 109.86K USD | €177.60 205.01 USD | €180.20 208.01 USD | €13.73B 15.85B USD | 17.33 | €10.29 11.88 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€65.80 75.96 USD |
-1.94
|
€8.42B 9.72B USD | €31.80K 36.71K USD | €65.50 75.61 USD | €67.20 77.57 USD | €8.42B 9.72B USD | 10.18 | €6.46 7.46 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.08 20.87 USD |
-0.44
|
€5.55B 6.41B USD | €140.54K 162.23K USD | €18.00 20.78 USD | €18.42 21.26 USD | €5.55B 6.41B USD | 13.10 | €1.38 1.59 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€444.40 512.99 USD |
+0.26
|
€958.51B 1.11T USD | €120.00 138.52 USD | €443.45 511.89 USD | €447.05 516.05 USD | €958.51B 1.11T USD | 15.05 | €29.52 34.08 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€663,000.00 765323.79 USD |
-0.67
|
€953.33B 1.1T USD | €0.00 0 USD | €662,500.00 764746.62 USD | €663,000.00 765323.79 USD | €953.33B 1.1T USD | 14.98 | €44.26K 51085.36 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€296.15 341.86 USD |
+0.59
|
€793.54B 916.01B USD | €277.00 319.75 USD | €296.15 341.86 USD | €298.85 344.97 USD | €793.54B 916.01B USD | 16.14 | €18.34 21.17 USD | ||
Visa Inc.
VISA.VI
AT
|
€308.10 355.65 USD |
-0.68
|
€585.93B 676.36B USD | €731.00 843.82 USD | €304.40 351.38 USD | €312.35 360.56 USD | €585.93B 676.36B USD | 30.56 | €10.08 11.64 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€465.90 537.8 USD |
+0.3
|
€411.66B 475.2B USD | €0.00 0 USD | €460.90 532.03 USD | €465.90 537.8 USD | €411.66B 475.2B USD | 30.67 | €15.19 17.53 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€52.64 60.76 USD |
+0.98
|
€373.56B 431.22B USD | €890.00 1.03K USD | €52.64 60.76 USD | €52.98 61.16 USD | €373.56B 431.22B USD | 14.87 | €3.54 4.09 USD | ||
Morgan Stanley
MWD.VI
AT
|
€193.95 223.88 USD |
-0.08
|
€305.91B 353.13B USD | €142.00 163.92 USD | €193.25 223.08 USD | €195.70 225.9 USD | €305.91B 353.13B USD | 20.01 | €9.69 11.19 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€914.20 1055.29 USD |
-0.87
|
€269.70B 311.32B USD | €37.00 42.71 USD | €914.20 1055.29 USD | €930.60 1074.22 USD | €269.70B 311.32B USD | 19.02 | €48.05 55.47 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.73 0.84 USD |
+0.83
|
€258.39B 298.27B USD | €0.00 0 USD | €0.72 0.84 USD | €0.73 0.84 USD | €258.39B 298.27B USD | 5.57 | €0.13 0.15 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€77.27 89.2 USD |
+1.17
|
€236.46B 272.95B USD | €0.00 0 USD | €76.77 88.62 USD | €77.27 89.2 USD | €236.46B 272.95B USD | 13.60 | €5.68 6.56 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.87 1.01 USD |
-0.23
|
€228.12B 263.32B USD | €0.00 0 USD | €0.87 1.01 USD | €0.87 1.01 USD | €228.12B 263.32B USD | 5.12 | €0.17 0.2 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€124.40 143.6 USD |
-0.89
|
€212.17B 244.92B USD | €307.00 354.38 USD | €124.34 143.53 USD | €127.48 147.15 USD | €212.17B 244.92B USD | 17.52 | €7.10 8.2 USD | ||
|
American Express Company
AXP.VI
AT
|
€308.90 356.57 USD |
-0.61
|
€210.77B 243.3B USD | €0.00 0 USD | €308.90 356.57 USD | €313.40 361.77 USD | €210.77B 243.3B USD | 21.93 | €14.08 16.25 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.60 0.69 USD |
+1.12
|
€208.80B 241.02B USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €208.80B 241.02B USD | 5.96 | €0.10 0.12 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€12.49 14.42 USD |
-0.08
|
€178.96B 206.58B USD | €1.00 1.15 USD | €12.49 14.42 USD | €12.58 14.52 USD | €178.96B 206.58B USD | 14.19 | €0.88 1.02 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.54 0.62 USD |
-0.09
|
€173.48B 200.25B USD | €3.57K 4.12K USD | €0.54 0.62 USD | €0.54 0.62 USD | €173.48B 200.25B USD | 5.38 | €0.10 0.12 USD | ||
|
Allianz SE
ALV.VI
AT
|
€423.80 489.21 USD |
+0.76
|
€160.74B 185.55B USD | €1.00 1.15 USD | €420.50 485.4 USD | €423.80 489.21 USD | €160.74B 185.55B USD | 13.68 | €30.96 35.74 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€89.02 102.76 USD |
+2.32
|
€154.82B 178.71B USD | €436.00 503.29 USD | €86.42 99.76 USD | €89.02 102.76 USD | €154.82B 178.71B USD | 20.14 | €4.42 5.1 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.85 26.38 USD |
-0.04
|
€126.64B 146.18B USD | €967.00 1.12K USD | €22.85 26.38 USD | €23.09 26.65 USD | €126.64B 146.18B USD | 12.55 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€82.44 95.16 USD |
+0.99
|
€123.52B 142.58B USD | €2.59K 2.99K USD | €82.21 94.9 USD | €83.01 95.82 USD | €123.52B 142.58B USD | 11.33 | €7.27 8.39 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€388.50 448.46 USD |
+0.86
|
€115.00B 132.74B USD | €0.00 0 USD | €388.50 448.46 USD | €392.00 452.5 USD | €115.00B 132.74B USD | 28.01 | €13.87 16.01 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€102.12 117.88 USD |
-1.1
|
€112.34B 129.68B USD | €352.00 406.33 USD | €101.50 117.16 USD | €103.70 119.7 USD | €112.34B 129.68B USD | 9.63 | €10.60 12.24 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€179.80 207.55 USD |
+0.08
|
€110.76B 127.85B USD | €43.00 49.64 USD | €179.80 207.55 USD | €182.15 210.26 USD | €110.76B 127.85B USD | 62.86 | €2.86 3.3 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.23 7.19 USD |
-0.03
|
€109.88B 126.84B USD | €0.00 0 USD | €6.23 7.19 USD | €6.28 7.25 USD | €109.88B 126.84B USD | 11.54 | €0.54 0.62 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.84 6.75 USD |
-1.52
|
€105.82B 122.15B USD | €0.00 0 USD | €5.81 6.7 USD | €5.85 6.75 USD | €105.82B 122.15B USD | 6.21 | €0.94 1.09 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€134.00 154.68 USD |
+2.29
|
€91.97B 106.17B USD | €0.00 0 USD | €131.00 151.22 USD | €134.00 154.68 USD | €91.97B 106.17B USD | 18.95 | €7.07 8.16 USD | ||
|
AXA SA
CS.VI
AT
|
€44.35 51.19 USD |
+0.41
|
€90.23B 104.15B USD | €376.00 434.03 USD | €44.18 51 USD | €44.46 51.32 USD | €90.23B 104.15B USD | 12.96 | €3.42 3.95 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€224.00 258.57 USD |
+1.82
|
€89.95B 103.83B USD | €0.00 0 USD | €222.00 256.26 USD | €224.00 258.57 USD | €89.95B 103.83B USD | 14.82 | €15.11 17.44 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.71 14.67 USD |
-0.08
|
€88.43B 102.08B USD | €0.00 0 USD | €12.71 14.67 USD | €12.80 14.78 USD | €88.43B 102.08B USD | 15.69 | €0.81 0.94 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€55.28 63.81 USD |
+0.73
|
€86.11B 99.4B USD | €0.00 0 USD | €54.98 63.47 USD | €55.28 63.81 USD | €86.11B 99.4B USD | 13.19 | €4.19 4.84 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€28.43 32.81 USD |
-1.01
|
€81.31B 93.86B USD | €0.00 0 USD | €28.43 32.81 USD | €28.77 33.21 USD | €81.31B 93.86B USD | 12.97 | €2.19 2.53 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€439.00 506.75 USD |
+1.86
|
€76.68B 88.52B USD | €0.00 0 USD | €437.00 504.44 USD | €439.00 506.75 USD | €76.68B 88.52B USD | 35.86 | €12.24 14.13 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€207.35 239.35 USD |
+1.22
|
€74.92B 86.48B USD | €0.00 0 USD | €206.20 238.02 USD | €207.35 239.35 USD | €74.92B 86.48B USD | 20.17 | €10.28 11.87 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€155.30 179.27 USD |
+2.2
|
€74.82B 86.37B USD | €0.00 0 USD | €152.45 175.98 USD | €155.30 179.27 USD | €74.82B 86.37B USD | 22.12 | €7.02 8.1 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€118.15 136.38 USD |
+1.07
|
€66.82B 77.13B USD | €271.00 312.82 USD | €117.75 135.92 USD | €118.20 136.44 USD | €66.82B 77.13B USD | 19.59 | €6.03 6.96 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.65 49.23 USD |
-0.42
|
€63.80B 73.65B USD | €0.00 0 USD | €42.65 49.23 USD | €43.05 49.69 USD | €63.80B 73.65B USD | 15.85 | €2.69 3.11 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€299.70 345.95 USD |
+1.22
|
€63.73B 73.57B USD | €0.00 0 USD | €296.90 342.72 USD | €299.70 345.95 USD | €63.73B 73.57B USD | 10.18 | €29.43 33.97 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€220.40 254.42 USD |
+1.71
|
€56.74B 65.49B USD | €0.00 0 USD | €217.40 250.95 USD | €220.40 254.42 USD | €56.74B 65.49B USD | 5.55 | €39.70 45.83 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€45.03 51.98 USD |
+0.57
|
€56.10B 64.76B USD | €575.00 663.74 USD | €44.47 51.33 USD | €45.03 51.98 USD | €56.10B 64.76B USD | 12.68 | €3.55 4.1 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€75.81 87.51 USD |
-2.56
|
€55.34B 63.89B USD | €2.22K 2.56K USD | €75.75 87.44 USD | €78.01 90.05 USD | €55.34B 63.89B USD | 10.76 | €7.04 8.13 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€106.15 122.53 USD |
+1
|
€54.03B 62.37B USD | €84.00 96.96 USD | €105.50 121.78 USD | €106.85 123.34 USD | €54.03B 62.37B USD | 13.82 | €7.68 8.87 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€80.40 92.81 USD |
+1.21
|
€51.73B 59.72B USD | €0.00 0 USD | €78.96 91.15 USD | €80.40 92.81 USD | €51.73B 59.72B USD | 17.70 | €4.54 5.24 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€121.45 140.19 USD |
-0.04
|
€48.18B 55.61B USD | €0.00 0 USD | €121.45 140.19 USD | €121.90 140.71 USD | €48.18B 55.61B USD | 13.95 | €8.70 10.04 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€259.80 299.9 USD |
+2.12
|
€47.31B 54.61B USD | €0.00 0 USD | €257.00 296.66 USD | €259.80 299.9 USD | €47.31B 54.61B USD | 23.15 | €11.22 12.95 USD | ||
|
State Street Corporation
STT.VI
AT
|
€154.75 178.63 USD |
+1.28
|
€42.83B 49.44B USD | €129.00 148.91 USD | €153.60 177.31 USD | €154.75 178.63 USD | €42.83B 49.44B USD | 17.89 | €8.65 9.98 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€74.40 85.88 USD |
-0.27
|
€42.08B 48.57B USD | €0.00 0 USD | €73.90 85.31 USD | €74.40 85.88 USD | €42.08B 48.57B USD | 25.47 | €2.92 3.37 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€445.50 514.26 USD |
+2.48
|
€40.05B 46.23B USD | €0.00 0 USD | €444.00 512.52 USD | €445.50 514.26 USD | €40.05B 46.23B USD | 12.63 | €35.25 40.69 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€49.05 56.62 USD |
-0.87
|
€39.66B 45.78B USD | €0.00 0 USD | €49.05 56.62 USD | €49.19 56.78 USD | €39.66B 45.78B USD | 13.11 | €3.74 4.32 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€538.20 621.26 USD |
+1.32
|
€39.14B 45.18B USD | €0.00 0 USD | €535.40 618.03 USD | €538.20 621.26 USD | €39.14B 45.18B USD | 35.06 | €15.35 17.72 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€144.34 166.62 USD |
-1.06
|
€38.03B 43.9B USD | €4.06K 4.69K USD | €141.90 163.8 USD | €148.58 171.51 USD | €38.03B 43.9B USD | 60.39 | €2.39 2.76 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€71.20 82.19 USD |
+1.95
|
€37.75B 43.58B USD | €0.00 0 USD | €70.66 81.57 USD | €71.20 82.19 USD | €37.75B 43.58B USD | 14.26 | €4.99 5.76 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€39.84 45.99 USD |
+1.52
|
€35.14B 40.57B USD | €2.13K 2.46K USD | €39.43 45.52 USD | €40.23 46.44 USD | €35.14B 40.57B USD | 8.51 | €4.68 5.4 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€100.45 115.95 USD |
+0.55
|
€34.89B 40.27B USD | €0.00 0 USD | €100.00 115.43 USD | €100.45 115.95 USD | €34.89B 40.27B USD | 11.77 | €8.53 9.85 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€38.66 44.63 USD |
+0.13
|
€31.51B 36.37B USD | €0.00 0 USD | €38.53 44.48 USD | €38.66 44.63 USD | €31.51B 36.37B USD | 15.22 | €2.54 2.93 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€248.40 286.74 USD |
+1.64
|
€29.96B 34.58B USD | €0.00 0 USD | €245.60 283.5 USD | €249.00 287.43 USD | €29.96B 34.58B USD | 10.43 | €23.80 27.47 USD | ||
Talanx AG
TLX.VI
AT
|
€115.70 133.56 USD |
+0.96
|
€29.88B 34.49B USD | €0.00 0 USD | €115.50 133.33 USD | €115.80 133.67 USD | €29.88B 34.49B USD | 11.27 | €10.26 11.84 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€14.00 16.17 USD |
-0.28
|
€29.18B 33.69B USD | €0.00 0 USD | €14.00 16.17 USD | €14.08 16.26 USD | €29.18B 33.69B USD | 13.46 | €1.04 1.2 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.63 18.04 USD |
-0.16
|
€23.52B 27.15B USD | €0.00 0 USD | €15.63 18.04 USD | €15.68 18.1 USD | €23.52B 27.15B USD | 11.32 | €1.38 1.59 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€104.56 120.7 USD |
+0.11
|
€22.40B 25.86B USD | €0.00 0 USD | €103.98 120.03 USD | €104.62 120.77 USD | €22.40B 25.86B USD | 12.76 | €8.19 9.45 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.81 30.95 USD |
-0.04
|
€21.62B 24.96B USD | €0.00 0 USD | €26.76 30.89 USD | €26.88 31.03 USD | €21.62B 24.96B USD | 18.23 | €1.47 1.7 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€76.20 87.96 USD |
+0.58
|
€19.94B 23.01B USD | €0.00 0 USD | €75.82 87.52 USD | €76.70 88.54 USD | €19.94B 23.01B USD | 18.27 | €4.17 4.81 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€26.14 30.17 USD |
-2.17
|
€18.75B 21.65B USD | €0.00 0 USD | €26.14 30.17 USD | €26.67 30.79 USD | €18.75B 21.65B USD | 12.87 | €2.03 2.34 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€88.45 102.1 USD |
-1.56
|
€17.90B 20.66B USD | €0.00 0 USD | €88.45 102.1 USD | €89.70 103.54 USD | €17.90B 20.66B USD | 11.42 | €7.74 8.93 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.52 26 USD |
-1.1
|
€16.65B 19.22B USD | €0.00 0 USD | €22.51 25.98 USD | €22.73 26.24 USD | €16.65B 19.22B USD | 13.09 | €1.72 1.99 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.23 3.72 USD |
-0.09
|
€15.58B 17.98B USD | €0.00 0 USD | €3.23 3.72 USD | €3.26 3.76 USD | €15.58B 17.98B USD | 14.02 | €0.23 0.27 USD | ||
Euronext N.V.
ENX.VI
AT
|
€149.90 173.03 USD |
+0.4
|
€14.95B 17.26B USD | €0.00 0 USD | €149.20 172.23 USD | €150.70 173.96 USD | €14.95B 17.26B USD | 22.88 | €6.55 7.56 USD | ||
ageas SA/NV
AGS.VI
AT
|
€70.85 81.78 USD |
0
|
€14.82B 17.11B USD | €0.00 0 USD | €70.80 81.73 USD | €71.10 82.07 USD | €14.82B 17.11B USD | 7.79 | €9.09 10.49 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.87 26.4 USD |
-0.13
|
€14.16B 16.35B USD | €0.00 0 USD | €22.87 26.4 USD | €23.03 26.58 USD | €14.16B 16.35B USD | 21.57 | €1.06 1.22 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€15.36 17.73 USD |
+0.69
|
€13.80B 15.93B USD | €0.00 0 USD | €15.36 17.73 USD | €15.42 17.79 USD | €13.80B 15.93B USD | 12.90 | €1.19 1.37 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€68.90 79.53 USD |
-1.99
|
€13.78B 15.91B USD | €0.00 0 USD | €68.90 79.53 USD | €70.20 81.03 USD | €13.78B 15.91B USD | 13.86 | €4.97 5.74 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.40 5.08 USD |
-0.9
|
€13.49B 15.58B USD | €0.00 0 USD | €4.40 5.08 USD | €4.46 5.15 USD | €13.49B 15.58B USD | 11.90 | €0.37 0.43 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.46 23.62 USD |
+0.2
|
€12.19B 14.07B USD | €0.00 0 USD | €20.40 23.55 USD | €20.52 23.69 USD | €12.19B 14.07B USD | 17.94 | €1.14 1.32 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€78.90 91.08 USD |
+0.19
|
€9.43B 10.89B USD | €0.00 0 USD | €78.50 90.62 USD | €78.90 91.08 USD | €9.43B 10.89B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€228.40 263.65 USD |
-0.87
|
€8.10B 9.35B USD | €0.00 0 USD | €227.80 262.96 USD | €231.00 266.65 USD | €8.10B 9.35B USD | 70.27 | €3.25 3.75 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€65.90 76.07 USD |
-1.49
|
€7.51B 8.67B USD | €0.00 0 USD | €65.90 76.07 USD | €66.50 76.76 USD | €7.51B 8.67B USD | 16.27 | €4.05 4.68 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.60 95.35 USD |
0
|
€5.83B 6.73B USD | €2.96K 3.42K USD | €82.60 95.35 USD | €82.60 95.35 USD | €5.83B 6.73B USD | 15.76 | €5.24 6.05 USD | ||
Edenred SE
EDEN.VI
AT
|
€23.50 27.13 USD |
-0.09
|
€5.45B 6.29B USD | €0.00 0 USD | €23.28 26.87 USD | €23.50 27.13 USD | €5.45B 6.29B USD | 11.08 | €2.12 2.45 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€35.94 41.49 USD |
-1.91
|
€5.10B 5.88B USD | €0.00 0 USD | €35.94 41.49 USD | €36.50 42.13 USD | €5.10B 5.88B USD | 9.50 | €3.78 4.36 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€92.00 106.2 USD |
0
|
€3.41B 3.94B USD | €100.00 115.43 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.41B 3.94B USD | 20.81 | €4.42 5.1 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.84 17.13 USD |
-0.93
|
€1.39B 1.61B USD | €0.00 0 USD | €14.84 17.13 USD | €15.04 17.36 USD | €1.39B 1.61B USD | 11.50 | €1.29 1.49 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.60 24.93 USD |
0
|
€987.41M 1.14B USD | €500.00 577.17 USD | €21.60 24.93 USD | €21.60 24.93 USD | €987.41M 1.14B USD | 6.99 | €3.09 3.57 USD | ||
MLP SE
MLP.VI
AT
|
€7.56 8.73 USD |
-0.53
|
€822.62M 949.58M USD | €0.00 0 USD | €7.56 8.73 USD | €7.61 8.78 USD | €822.62M 949.58M USD | 14.26 | €0.53 0.61 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€88.20 101.81 USD |
-0.34
|
€586.95M 677.54M USD | €0.00 0 USD | €88.20 101.81 USD | €89.40 103.2 USD | €586.95M 677.54M USD | 20.85 | €4.23 4.88 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€27.70 31.98 USD |
0
|
€534.25M 616.71M USD | €517.00 596.79 USD | €27.70 31.98 USD | €27.70 31.98 USD | €534.25M 616.71M USD | 12.14 | €2.28 2.63 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€12.06 13.92 USD |
0
|
€532.79M 615.01M USD | €0.00 0 USD | €11.96 13.81 USD | €12.18 14.06 USD | €532.79M 615.01M USD | 9.27 | €1.30 1.5 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.36 3.88 USD |
-1.87
|
€451.84M 521.57M USD | €0.00 0 USD | €3.36 3.88 USD | €3.42 3.95 USD | €451.84M 521.57M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€22.00 25.4 USD |
-0.9
|
€391.64M 452.08M USD | €59.00 68.11 USD | €22.00 25.4 USD | €22.20 25.63 USD | €391.64M 452.08M USD | 0 | -€0.81 -0.9 USD | ||
|
Wiener Privatbank SE
WPB.VI
AT
|
€13.00 15.01 USD |
0
|
€65.06M 75.1M USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €65.06M 75.1M USD | 0 | -€0.13 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}