国家/地区：奥地利，交易所：Vienna ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (97)
- {{item.name}}
- 所有交流
- Vienna (97)
金融 (97)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (12)
- 银行 – 区域 (2)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险经纪人 (1)
- 信贷服务 (8)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€112.80 130.21 USD |
-4.73
|
€43.81B 50.57B USD | €87.69K 101.22K USD | €112.40 129.75 USD | €117.30 135.4 USD | €43.81B 50.57B USD | 13.16 | €8.57 9.89 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€54.45 62.85 USD |
-4.14
|
€17.88B 20.64B USD | €111.46K 128.67K USD | €54.00 62.33 USD | €56.60 65.34 USD | €17.88B 20.64B USD | 17.56 | €3.10 3.58 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€175.90 203.05 USD |
-1.4
|
€13.54B 15.63B USD | €18.34K 21.17K USD | €174.80 201.78 USD | €178.60 206.16 USD | €13.54B 15.63B USD | 17.09 | €10.29 11.88 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€64.90 74.92 USD |
-1.37
|
€8.31B 9.59B USD | €19.16K 22.11K USD | €64.50 74.45 USD | €65.80 75.96 USD | €8.31B 9.59B USD | 10.04 | €6.46 7.46 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.62 20.34 USD |
-2.54
|
€5.41B 6.24B USD | €53.66K 61.94K USD | €17.58 20.29 USD | €17.86 20.62 USD | €5.41B 6.24B USD | 12.76 | €1.38 1.59 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€442.30 510.56 USD |
-0.47
|
€953.98B 1.1T USD | €76.00 87.73 USD | €441.50 509.64 USD | €442.85 511.2 USD | €953.98B 1.1T USD | 14.98 | €29.51 34.06 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€653,500.00 754357.61 USD |
-1.43
|
€939.67B 1.08T USD | €0.00 0 USD | €653,500.00 754357.61 USD | €659,500.00 761283.62 USD | €939.67B 1.08T USD | 14.76 | €44.26K 51085.36 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€294.00 339.37 USD |
-0.73
|
€787.78B 909.36B USD | €60.00 69.26 USD | €294.00 339.37 USD | €296.75 342.55 USD | €787.78B 909.36B USD | 16.03 | €18.33 21.16 USD | ||
Visa Inc.
VISA.VI
AT
|
€305.05 352.13 USD |
-0.99
|
€580.13B 669.66B USD | €59.00 68.11 USD | €304.65 351.67 USD | €307.65 355.13 USD | €580.13B 669.66B USD | 30.26 | €10.08 11.64 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€469.30 541.73 USD |
0
|
€414.67B 478.66B USD | €0.00 0 USD | €460.90 532.03 USD | €469.30 541.73 USD | €414.67B 478.66B USD | 30.89 | €15.19 17.53 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€52.00 60.03 USD |
-1.22
|
€369.02B 425.98B USD | €347.00 400.55 USD | €51.98 60 USD | €52.49 60.59 USD | €369.02B 425.98B USD | 14.68 | €3.54 4.09 USD | ||
Morgan Stanley
MWD.VI
AT
|
€194.05 224 USD |
-0.13
|
€306.07B 353.31B USD | €46.00 53.1 USD | €192.50 222.21 USD | €194.35 224.34 USD | €306.07B 353.31B USD | 20.02 | €9.69 11.19 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.76 0.88 USD |
+4.9
|
€271.05B 312.88B USD | €0.00 0 USD | €0.76 0.87 USD | €0.76 0.88 USD | €271.05B 312.88B USD | 5.85 | €0.13 0.15 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€897.20 1035.67 USD |
-1.82
|
€264.68B 305.53B USD | €34.00 39.25 USD | €895.20 1033.36 USD | €910.40 1050.91 USD | €264.68B 305.53B USD | 18.67 | €48.05 55.47 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.92 1.06 USD |
+5.16
|
€239.89B 276.91B USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €239.89B 276.91B USD | 5.39 | €0.17 0.2 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€76.31 88.09 USD |
-0.18
|
€233.52B 269.56B USD | €582.00 671.82 USD | €75.12 86.71 USD | €76.37 88.16 USD | €233.52B 269.56B USD | 13.43 | €5.68 6.56 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.63 0.72 USD |
+4.86
|
€218.95B 252.74B USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.73 USD | €218.95B 252.74B USD | 6.25 | €0.10 0.12 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€122.34 141.22 USD |
-1.66
|
€208.66B 240.86B USD | €170.00 196.24 USD | €122.04 140.87 USD | €123.26 142.28 USD | €208.66B 240.86B USD | 17.23 | €7.10 8.2 USD | ||
|
American Express Company
AXP.VI
AT
|
€302.30 348.96 USD |
-2.14
|
€206.27B 238.1B USD | €0.00 0 USD | €302.30 348.96 USD | €305.90 353.11 USD | €206.27B 238.1B USD | 21.51 | €14.05 16.22 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.57 0.65 USD |
+5.14
|
€182.40B 210.56B USD | €0.00 0 USD | €0.56 0.65 USD | €0.57 0.65 USD | €182.40B 210.56B USD | 5.66 | €0.10 0.12 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€11.89 13.72 USD |
-4.82
|
€170.33B 196.62B USD | €2.68K 3.09K USD | €11.89 13.72 USD | €12.27 14.16 USD | €170.33B 196.62B USD | 13.50 | €0.88 1.02 USD | ||
|
Allianz SE
ALV.VI
AT
|
€414.60 478.59 USD |
-2.17
|
€157.25B 181.52B USD | €75.00 86.58 USD | €414.60 478.59 USD | €419.90 484.71 USD | €157.25B 181.52B USD | 13.38 | €30.98 35.76 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€88.94 102.67 USD |
-0.09
|
€154.68B 178.55B USD | €0.00 0 USD | €88.94 102.67 USD | €89.46 103.27 USD | €154.68B 178.55B USD | 20.12 | €4.42 5.1 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.04 25.44 USD |
-3.54
|
€122.15B 141B USD | €0.00 0 USD | €22.04 25.44 USD | €22.58 26.06 USD | €122.15B 141B USD | 12.10 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€79.45 91.71 USD |
-3.63
|
€119.04B 137.41B USD | €1.97K 2.28K USD | €79.19 91.41 USD | €81.27 93.81 USD | €119.04B 137.41B USD | 10.92 | €7.27 8.39 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€388.80 448.81 USD |
+0.08
|
€115.08B 132.85B USD | €0.00 0 USD | €386.40 446.03 USD | €388.80 448.81 USD | €115.08B 132.85B USD | 28.03 | €13.87 16.01 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.02 6.95 USD |
+2.99
|
€108.99B 125.81B USD | €0.00 0 USD | €6.02 6.95 USD | €6.02 6.95 USD | €108.99B 125.81B USD | 6.40 | €0.94 1.09 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€176.70 203.97 USD |
-1.09
|
€108.85B 125.65B USD | €0.00 0 USD | €176.70 203.97 USD | €177.55 204.95 USD | €108.85B 125.65B USD | 61.78 | €2.86 3.3 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€97.73 112.81 USD |
-4.3
|
€107.51B 124.11B USD | €332.00 383.24 USD | €97.73 112.81 USD | €100.08 115.53 USD | €107.51B 124.11B USD | 9.21 | €10.60 12.24 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.03 6.96 USD |
-3.26
|
€106.30B 122.71B USD | €0.00 0 USD | €6.03 6.96 USD | €6.03 6.96 USD | €106.30B 122.71B USD | 11.16 | €0.54 0.62 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€134.00 154.68 USD |
0
|
€91.97B 106.17B USD | €67.00 77.34 USD | €132.00 152.37 USD | €134.00 154.68 USD | €91.97B 106.17B USD | 18.95 | €7.07 8.16 USD | ||
|
AXA SA
CS.VI
AT
|
€43.50 50.21 USD |
-1.92
|
€88.50B 102.15B USD | €230.00 265.5 USD | €43.50 50.21 USD | €43.91 50.69 USD | €88.50B 102.15B USD | 12.71 | €3.42 3.95 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€220.00 253.95 USD |
-1.79
|
€88.34B 101.98B USD | €0.00 0 USD | €220.00 253.95 USD | €222.00 256.26 USD | €88.34B 101.98B USD | 14.55 | €15.11 17.44 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€55.20 63.72 USD |
-0.22
|
€85.99B 99.26B USD | €140.00 161.61 USD | €55.04 63.53 USD | €55.60 64.18 USD | €85.99B 99.26B USD | 13.17 | €4.19 4.84 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.32 14.22 USD |
-3.11
|
€85.68B 98.91B USD | €0.00 0 USD | €12.32 14.22 USD | €12.54 14.48 USD | €85.68B 98.91B USD | 15.20 | €0.81 0.94 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€27.77 32.06 USD |
-2.3
|
€79.44B 91.7B USD | €621.00 716.84 USD | €27.77 32.06 USD | €28.17 32.51 USD | €79.44B 91.7B USD | 12.68 | €2.19 2.53 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€212.55 245.35 USD |
+0.73
|
€76.80B 88.65B USD | €39.00 45.02 USD | €209.95 242.35 USD | €212.55 245.35 USD | €76.80B 88.65B USD | 20.67 | €10.28 11.87 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€435.00 502.14 USD |
-1.14
|
€75.98B 87.71B USD | €0.00 0 USD | €435.00 502.14 USD | €437.00 504.44 USD | €75.98B 87.71B USD | 35.53 | €12.24 14.13 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€154.45 178.29 USD |
-1.34
|
€74.41B 85.9B USD | €0.00 0 USD | €154.45 178.29 USD | €155.45 179.44 USD | €74.41B 85.9B USD | 22.00 | €7.02 8.1 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€119.35 137.77 USD |
-0.58
|
€67.49B 77.91B USD | €0.00 0 USD | €119.20 137.6 USD | €119.35 137.77 USD | €67.49B 77.91B USD | 19.75 | €6.04 6.97 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€297.00 342.84 USD |
-1.98
|
€63.16B 72.9B USD | €0.00 0 USD | €297.00 342.84 USD | €299.50 345.72 USD | €63.16B 72.9B USD | 10.09 | €29.43 33.97 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€41.90 48.37 USD |
-1.6
|
€62.68B 72.36B USD | €0.00 0 USD | €41.90 48.37 USD | €41.90 48.37 USD | €62.68B 72.36B USD | 15.57 | €2.69 3.11 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€220.10 254.07 USD |
-1.48
|
€56.66B 65.4B USD | €177.00 204.32 USD | €218.50 252.22 USD | €221.40 255.57 USD | €56.66B 65.4B USD | 5.54 | €39.70 45.83 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€44.43 51.29 USD |
-1.78
|
€55.35B 63.9B USD | €0.00 0 USD | €44.43 51.29 USD | €44.81 51.72 USD | €55.35B 63.9B USD | 12.51 | €3.55 4.1 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€105.25 121.49 USD |
-1.64
|
€53.57B 61.84B USD | €0.00 0 USD | €105.25 121.49 USD | €105.95 122.3 USD | €53.57B 61.84B USD | 13.70 | €7.68 8.87 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€71.37 82.38 USD |
-5.86
|
€52.10B 60.14B USD | €855.00 986.96 USD | €71.25 82.25 USD | €74.03 85.46 USD | €52.10B 60.14B USD | 10.13 | €7.04 8.13 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€79.84 92.16 USD |
-0.7
|
€51.37B 59.3B USD | €0.00 0 USD | €79.84 92.16 USD | €79.84 92.16 USD | €51.37B 59.3B USD | 17.58 | €4.54 5.24 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€255.80 295.28 USD |
-1.54
|
€46.58B 53.77B USD | €0.00 0 USD | €255.80 295.28 USD | €257.40 297.13 USD | €46.58B 53.77B USD | 22.79 | €11.22 12.95 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€117.40 135.52 USD |
-3.29
|
€46.57B 53.76B USD | €30.00 34.63 USD | €117.40 135.52 USD | €119.85 138.35 USD | €46.57B 53.76B USD | 13.49 | €8.70 10.04 USD | ||
|
State Street Corporation
STT.VI
AT
|
€156.15 180.25 USD |
-0.16
|
€43.22B 49.89B USD | €0.00 0 USD | €156.15 180.25 USD | €157.15 181.4 USD | €43.22B 49.89B USD | 18.05 | €8.65 9.98 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€74.80 86.34 USD |
-0.66
|
€42.30B 48.83B USD | €0.00 0 USD | €74.80 86.34 USD | €75.40 87.04 USD | €42.30B 48.83B USD | 25.61 | €2.92 3.37 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€439.30 507.1 USD |
-1.39
|
€39.49B 45.59B USD | €0.00 0 USD | €439.30 507.1 USD | €443.00 511.37 USD | €39.49B 45.59B USD | 12.46 | €35.25 40.69 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€48.22 55.66 USD |
-1.69
|
€38.99B 45.01B USD | €0.00 0 USD | €48.22 55.66 USD | €48.93 56.48 USD | €38.99B 45.01B USD | 12.89 | €3.74 4.32 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€526.20 607.41 USD |
-2.3
|
€38.27B 44.18B USD | €0.00 0 USD | €526.20 607.41 USD | €531.00 612.95 USD | €38.27B 44.18B USD | 34.28 | €15.35 17.72 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€70.08 80.9 USD |
-2.12
|
€37.16B 42.89B USD | €0.00 0 USD | €70.08 80.9 USD | €70.70 81.61 USD | €37.16B 42.89B USD | 14.04 | €4.99 5.76 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€138.50 159.88 USD |
-4.05
|
€36.49B 42.12B USD | €864.00 997.35 USD | €137.16 158.33 USD | €141.82 163.71 USD | €36.49B 42.12B USD | 57.94 | €2.39 2.76 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€39.43 45.52 USD |
-1.03
|
€34.78B 40.15B USD | €928.00 1.07K USD | €39.37 45.44 USD | €39.75 45.88 USD | €34.78B 40.15B USD | 8.42 | €4.68 5.4 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€99.44 114.79 USD |
-2.22
|
€34.54B 39.87B USD | €414.00 477.89 USD | €99.44 114.79 USD | €100.75 116.3 USD | €34.54B 39.87B USD | 11.65 | €8.53 9.85 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€37.71 43.53 USD |
-2.36
|
€30.73B 35.47B USD | €0.00 0 USD | €37.71 43.53 USD | €38.22 44.12 USD | €30.73B 35.47B USD | 14.84 | €2.54 2.93 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€247.80 286.04 USD |
-0.48
|
€29.88B 34.5B USD | €0.00 0 USD | €247.20 285.35 USD | €247.80 286.04 USD | €29.88B 34.5B USD | 10.41 | €23.80 27.47 USD | ||
Talanx AG
TLX.VI
AT
|
€110.40 127.44 USD |
-4.91
|
€28.51B 32.91B USD | €0.00 0 USD | €110.40 127.44 USD | €110.40 127.44 USD | €28.51B 32.91B USD | 10.76 | €10.26 11.84 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€13.60 15.7 USD |
-2.86
|
€28.35B 32.72B USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €28.35B 32.72B USD | 13.08 | €1.04 1.2 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.22 17.57 USD |
-2.59
|
€22.91B 26.44B USD | €0.00 0 USD | €15.22 17.57 USD | €15.43 17.81 USD | €22.91B 26.44B USD | 11.02 | €1.38 1.59 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€104.68 120.84 USD |
-0.78
|
€22.43B 25.89B USD | €0.00 0 USD | €104.68 120.84 USD | €105.00 121.21 USD | €22.43B 25.89B USD | 12.78 | €8.19 9.45 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€25.90 29.9 USD |
-3.03
|
€20.89B 24.11B USD | €0.00 0 USD | €25.90 29.9 USD | €26.46 30.54 USD | €20.89B 24.11B USD | 17.61 | €1.47 1.7 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€75.74 87.43 USD |
-0.6
|
€19.82B 22.88B USD | €0.00 0 USD | €75.74 87.43 USD | €75.74 87.43 USD | €19.82B 22.88B USD | 18.16 | €4.17 4.81 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€25.23 29.12 USD |
-2.55
|
€18.10B 20.89B USD | €0.00 0 USD | €25.23 29.12 USD | €25.46 29.39 USD | €18.10B 20.89B USD | 12.42 | €2.03 2.34 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€86.25 99.56 USD |
-2.32
|
€17.46B 20.15B USD | €0.00 0 USD | €86.25 99.56 USD | €87.25 100.72 USD | €17.46B 20.15B USD | 11.14 | €7.74 8.93 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€21.76 25.12 USD |
-3.37
|
€16.09B 18.57B USD | €0.00 0 USD | €21.76 25.12 USD | €21.76 25.12 USD | €16.09B 18.57B USD | 12.65 | €1.72 1.99 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.12 3.6 USD |
-3.41
|
€15.00B 17.32B USD | €0.00 0 USD | €3.12 3.6 USD | €3.16 3.65 USD | €15.00B 17.32B USD | 13.54 | €0.23 0.27 USD | ||
Euronext N.V.
ENX.VI
AT
|
€148.20 171.07 USD |
-1.2
|
€14.78B 17.06B USD | €0.00 0 USD | €148.20 171.07 USD | €148.90 171.88 USD | €14.78B 17.06B USD | 22.62 | €6.55 7.56 USD | ||
ageas SA/NV
AGS.VI
AT
|
€70.10 80.92 USD |
-1.06
|
€14.67B 16.93B USD | €0.00 0 USD | €70.10 80.92 USD | €70.60 81.5 USD | €14.67B 16.93B USD | 7.71 | €9.09 10.49 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.04 25.44 USD |
-3.63
|
€13.65B 15.76B USD | €0.00 0 USD | €22.04 25.44 USD | €22.04 25.44 USD | €13.65B 15.76B USD | 20.79 | €1.06 1.22 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€67.25 77.63 USD |
-2.11
|
€13.45B 15.53B USD | €0.00 0 USD | €67.25 77.63 USD | €68.00 78.49 USD | €13.45B 15.53B USD | 13.53 | €4.97 5.74 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€14.77 17.04 USD |
-3.87
|
€13.27B 15.32B USD | €0.00 0 USD | €14.77 17.04 USD | €15.11 17.44 USD | €13.27B 15.32B USD | 12.40 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.31 4.97 USD |
-2.18
|
€13.20B 15.24B USD | €0.00 0 USD | €4.31 4.97 USD | €4.35 5.02 USD | €13.20B 15.24B USD | 11.64 | €0.37 0.43 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.48 23.64 USD |
-0.19
|
€12.20B 14.09B USD | €0.00 0 USD | €20.42 23.57 USD | €20.48 23.64 USD | €12.20B 14.09B USD | 17.96 | €1.14 1.32 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€78.05 90.1 USD |
-0.57
|
€9.33B 10.77B USD | €0.00 0 USD | €78.05 90.1 USD | €78.05 90.1 USD | €9.33B 10.77B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€223.60 258.11 USD |
-2.1
|
€7.93B 9.15B USD | €0.00 0 USD | €223.60 258.11 USD | €226.00 260.88 USD | €7.93B 9.15B USD | 68.37 | €3.27 3.77 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€63.65 73.47 USD |
-3.34
|
€7.25B 8.37B USD | €0.00 0 USD | €63.65 73.47 USD | €64.90 74.92 USD | €7.25B 8.37B USD | 15.71 | €4.05 4.68 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.60 95.35 USD |
0
|
€5.83B 6.73B USD | €2.96K 3.42K USD | €82.60 95.35 USD | €82.60 95.35 USD | €5.83B 6.73B USD | 15.76 | €5.24 6.05 USD | ||
Edenred SE
EDEN.VI
AT
|
€23.21 26.79 USD |
-1.23
|
€5.38B 6.21B USD | €0.00 0 USD | €23.21 26.79 USD | €23.60 27.24 USD | €5.38B 6.21B USD | 10.94 | €2.12 2.45 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€34.97 40.37 USD |
-2.7
|
€4.96B 5.72B USD | €0.00 0 USD | €34.97 40.37 USD | €35.42 40.89 USD | €4.96B 5.72B USD | 9.25 | €3.78 4.36 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€92.00 106.2 USD |
0
|
€3.41B 3.94B USD | €100.00 115.43 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.41B 3.94B USD | 20.81 | €4.42 5.1 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.74 17.01 USD |
-0.67
|
€1.38B 1.6B USD | €341.00 393.63 USD | €14.70 16.97 USD | €14.88 17.18 USD | €1.38B 1.6B USD | 11.42 | €1.29 1.49 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.60 24.93 USD |
0
|
€987.41M 1.14B USD | €500.00 577.17 USD | €21.60 24.93 USD | €21.60 24.93 USD | €987.41M 1.14B USD | 6.99 | €3.09 3.57 USD | ||
MLP SE
MLP.VI
AT
|
€7.44 8.59 USD |
-1.33
|
€809.57M 934.51M USD | €0.00 0 USD | €7.44 8.59 USD | €7.46 8.61 USD | €809.57M 934.51M USD | 14.03 | €0.53 0.61 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€82.50 95.23 USD |
-4.95
|
€549.02M 633.75M USD | €0.00 0 USD | €82.50 95.23 USD | €85.50 98.7 USD | €549.02M 633.75M USD | 19.50 | €4.23 4.88 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€27.70 31.98 USD |
0
|
€534.25M 616.71M USD | €517.00 596.79 USD | €27.70 31.98 USD | €27.70 31.98 USD | €534.25M 616.71M USD | 12.14 | €2.28 2.63 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€11.58 13.37 USD |
-3.02
|
€511.58M 590.53M USD | €0.00 0 USD | €11.58 13.37 USD | €11.74 13.55 USD | €511.58M 590.53M USD | 8.90 | €1.30 1.5 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.26 3.76 USD |
-3.1
|
€437.85M 505.43M USD | €0.00 0 USD | €3.26 3.76 USD | €3.33 3.85 USD | €437.85M 505.43M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€21.75 25.11 USD |
-1.14
|
€387.19M 446.94M USD | €0.00 0 USD | €21.75 25.11 USD | €22.00 25.4 USD | €387.19M 446.94M USD | 0 | -€0.81 -0.9 USD | ||
|
Wiener Privatbank SE
WPB.VI
AT
|
€13.00 15.01 USD |
0
|
€65.06M 75.1M USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €65.06M 75.1M USD | 0 | -€0.13 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}