国家/地区：奥地利，交易所：Vienna ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (97)
- {{item.name}}
- 所有交流
- Vienna (97)
金融 (97)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (12)
- 银行 – 区域 (2)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险经纪人 (1)
- 信贷服务 (8)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€117.10 135.17 USD |
+3.63
|
€45.48B 52.5B USD | €475.30K 548.66K USD | €114.30 131.94 USD | €117.80 135.98 USD | €45.48B 52.5B USD | 13.66 | €8.57 9.89 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€54.25 62.62 USD |
+1.59
|
€17.81B 20.56B USD | €313.50K 361.88K USD | €53.85 62.16 USD | €54.90 63.37 USD | €17.81B 20.56B USD | 17.50 | €3.10 3.58 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€176.40 203.62 USD |
+0.34
|
€13.58B 15.67B USD | €128.44K 148.26K USD | €175.80 202.93 USD | €179.00 206.63 USD | €13.58B 15.67B USD | 17.15 | €10.28 11.87 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€66.10 76.3 USD |
0
|
€8.46B 9.77B USD | €21.95K 25.34K USD | €65.90 76.07 USD | €66.60 76.88 USD | €8.46B 9.77B USD | 10.23 | €6.46 7.46 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.94 20.71 USD |
+0.56
|
€5.51B 6.36B USD | €81.56K 94.15K USD | €17.86 20.62 USD | €18.08 20.87 USD | €5.51B 6.36B USD | 13.00 | €1.38 1.59 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€654,000.00 754934.78 USD |
-0.23
|
€940.39B 1.09T USD | €0.00 0 USD | €654,000.00 754934.78 USD | €655,000.00 756089.11 USD | €940.39B 1.09T USD | 14.78 | €44.25K 51074.97 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€434.20 501.21 USD |
-1.37
|
€936.51B 1.08T USD | €69.00 79.65 USD | €433.10 499.94 USD | €434.45 501.5 USD | €936.51B 1.08T USD | 14.71 | €29.50 34.05 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€293.30 338.57 USD |
+0.27
|
€785.90B 907.19B USD | €35.00 40.4 USD | €289.95 334.7 USD | €293.30 338.57 USD | €785.90B 907.19B USD | 15.99 | €18.34 21.17 USD | ||
Visa Inc.
VISA.VI
AT
|
€303.10 349.88 USD |
-0.46
|
€576.42B 665.38B USD | €1.00 1.15 USD | €302.65 349.36 USD | €304.20 351.15 USD | €576.42B 665.38B USD | 30.06 | €10.08 11.64 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€455.30 525.57 USD |
-2.82
|
€402.30B 464.38B USD | €21.00 24.24 USD | €451.30 520.95 USD | €455.80 526.15 USD | €402.30B 464.38B USD | 30.03 | €15.16 17.5 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€51.71 59.69 USD |
+0.74
|
€366.96B 423.6B USD | €0.00 0 USD | €51.12 59.01 USD | €51.71 59.69 USD | €366.96B 423.6B USD | 14.60 | €3.54 4.09 USD | ||
Morgan Stanley
MWD.VI
AT
|
€194.95 225.04 USD |
+2.47
|
€307.49B 354.95B USD | €42.00 48.48 USD | €191.75 221.34 USD | €194.95 225.04 USD | €307.49B 354.95B USD | 20.09 | €9.70 11.2 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€926.60 1069.61 USD |
+3.95
|
€273.35B 315.54B USD | €13.00 15.01 USD | €903.20 1042.59 USD | €926.60 1069.61 USD | €273.35B 315.54B USD | 19.28 | €48.05 55.47 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.75 0.86 USD |
-2.1
|
€265.52B 306.5B USD | €0.00 0 USD | €0.74 0.86 USD | €0.75 0.86 USD | €265.52B 306.5B USD | 5.73 | €0.13 0.15 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.90 1.04 USD |
-1.1
|
€235.57B 271.93B USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €235.57B 271.93B USD | 5.29 | €0.17 0.2 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€75.83 87.53 USD |
+1.19
|
€232.05B 267.87B USD | €0.00 0 USD | €75.10 86.69 USD | €75.83 87.53 USD | €232.05B 267.87B USD | 13.35 | €5.68 6.56 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.62 0.71 USD |
-1.54
|
€215.24B 248.46B USD | €0.00 0 USD | €0.61 0.71 USD | €0.62 0.71 USD | €215.24B 248.46B USD | 6.15 | €0.10 0.12 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€121.44 140.18 USD |
+1.18
|
€207.13B 239.09B USD | €80.00 92.35 USD | €120.28 138.84 USD | €121.54 140.3 USD | €207.13B 239.09B USD | 17.08 | €7.11 8.21 USD | ||
|
American Express Company
AXP.VI
AT
|
€299.90 346.18 USD |
+1.08
|
€204.63B 236.21B USD | €0.00 0 USD | €294.40 339.84 USD | €299.90 346.18 USD | €204.63B 236.21B USD | 21.33 | €14.06 16.23 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.56 0.65 USD |
-1.46
|
€180.34B 208.18B USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €180.34B 208.18B USD | 5.59 | €0.10 0.12 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€12.07 13.94 USD |
+2.18
|
€172.97B 199.66B USD | €839.00 968.49 USD | €12.00 13.85 USD | €12.10 13.97 USD | €172.97B 199.66B USD | 13.71 | €0.88 1.02 USD | ||
|
Allianz SE
ALV.VI
AT
|
€421.90 487.01 USD |
+0.88
|
€160.02B 184.72B USD | €0.00 0 USD | €420.20 485.05 USD | €421.90 487.01 USD | €160.02B 184.72B USD | 13.63 | €30.95 35.73 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€91.14 105.21 USD |
+1.31
|
€158.50B 182.97B USD | €203.00 234.33 USD | €88.32 101.95 USD | €91.14 105.21 USD | €158.50B 182.97B USD | 20.61 | €4.42 5.1 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.21 25.64 USD |
+1.46
|
€123.09B 142.09B USD | €930.00 1.07K USD | €22.16 25.58 USD | €22.26 25.7 USD | €123.09B 142.09B USD | 12.20 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€81.72 94.33 USD |
+2.93
|
€122.44B 141.34B USD | €1.52K 1.76K USD | €80.50 92.92 USD | €81.94 94.59 USD | €122.44B 141.34B USD | 11.24 | €7.27 8.39 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€372.10 429.53 USD |
-2.1
|
€110.14B 127.14B USD | €0.00 0 USD | €372.10 429.53 USD | €377.00 435.18 USD | €110.14B 127.14B USD | 26.82 | €13.87 16.01 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€99.52 114.88 USD |
+1.72
|
€109.48B 126.38B USD | €182.00 210.09 USD | €99.34 114.67 USD | €99.73 115.12 USD | €109.48B 126.38B USD | 9.37 | €10.61 12.25 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.19 7.14 USD |
+1.76
|
€109.09B 125.92B USD | €0.00 0 USD | €6.15 7.1 USD | €6.19 7.14 USD | €109.09B 125.92B USD | 11.45 | €0.54 0.62 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.92 6.84 USD |
-1.27
|
€107.25B 123.8B USD | €0.00 0 USD | €5.92 6.83 USD | €5.92 6.84 USD | €107.25B 123.8B USD | 6.30 | €0.94 1.09 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€173.55 200.33 USD |
+0.61
|
€106.91B 123.41B USD | €0.00 0 USD | €168.95 195.02 USD | €173.55 200.33 USD | €106.91B 123.41B USD | 60.68 | €2.86 3.3 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€132.00 152.37 USD |
+0.76
|
€90.60B 104.59B USD | €0.00 0 USD | €131.00 151.22 USD | €132.00 152.37 USD | €90.60B 104.59B USD | 18.67 | €7.07 8.16 USD | ||
|
AXA SA
CS.VI
AT
|
€44.22 51.04 USD |
+0.82
|
€89.96B 103.84B USD | €0.00 0 USD | €44.08 50.88 USD | €44.26 51.09 USD | €89.96B 103.84B USD | 12.92 | €3.42 3.95 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€220.00 253.95 USD |
+1.85
|
€88.34B 101.98B USD | €0.00 0 USD | €216.00 249.34 USD | €220.00 253.95 USD | €88.34B 101.98B USD | 14.55 | €15.12 17.45 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.57 14.5 USD |
+2.57
|
€87.42B 100.92B USD | €0.00 0 USD | €12.44 14.35 USD | €12.58 14.52 USD | €87.42B 100.92B USD | 15.51 | €0.81 0.94 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€53.90 62.22 USD |
+0.79
|
€83.96B 96.92B USD | €0.00 0 USD | €53.38 61.62 USD | €53.90 62.22 USD | €83.96B 96.92B USD | 12.86 | €4.19 4.84 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€28.44 32.85 USD |
+2.1
|
€81.37B 93.93B USD | €0.00 0 USD | €28.37 32.74 USD | €28.46 32.85 USD | €81.37B 93.93B USD | 12.99 | €2.19 2.53 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€156.40 180.54 USD |
-0.13
|
€75.35B 86.98B USD | €9.00 10.39 USD | €155.55 179.56 USD | €157.80 182.15 USD | €75.35B 86.98B USD | 22.24 | €7.03 8.11 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€207.65 239.7 USD |
-3.78
|
€75.03B 86.61B USD | €52.00 60.03 USD | €207.65 239.7 USD | €214.10 247.14 USD | €75.03B 86.61B USD | 20.17 | €10.29 11.88 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€424.00 489.44 USD |
-0.93
|
€74.06B 85.49B USD | €26.00 30.01 USD | €422.00 487.13 USD | €428.00 494.06 USD | €74.06B 85.49B USD | 34.64 | €12.24 14.13 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€116.05 133.96 USD |
-3.89
|
€65.63B 75.76B USD | €3.00 3.46 USD | €116.05 133.96 USD | €121.25 139.96 USD | €65.63B 75.76B USD | 19.21 | €6.04 6.97 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.17 48.68 USD |
-0.02
|
€63.09B 72.82B USD | €0.00 0 USD | €41.99 48.47 USD | €42.18 48.69 USD | €63.09B 72.82B USD | 15.67 | €2.69 3.11 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€294.30 339.72 USD |
-2
|
€62.58B 72.24B USD | €0.00 0 USD | €294.30 339.72 USD | €296.00 341.68 USD | €62.58B 72.24B USD | 9.99 | €29.43 33.97 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€218.60 252.34 USD |
-1.26
|
€56.27B 64.96B USD | €0.00 0 USD | €218.60 252.34 USD | €220.00 253.95 USD | €56.27B 64.96B USD | 5.50 | €39.70 45.83 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€44.75 51.66 USD |
+3.17
|
€55.75B 64.36B USD | €0.00 0 USD | €43.43 50.13 USD | €44.75 51.66 USD | €55.75B 64.36B USD | 12.60 | €3.55 4.1 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€106.50 122.94 USD |
+0.05
|
€54.21B 62.57B USD | €0.00 0 USD | €106.15 122.53 USD | €106.50 122.94 USD | €54.21B 62.57B USD | 13.84 | €7.69 8.88 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€73.36 84.68 USD |
+2.86
|
€53.56B 61.82B USD | €478.00 551.77 USD | €72.81 84.05 USD | €73.53 84.88 USD | €53.56B 61.82B USD | 10.42 | €7.04 8.13 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€80.10 92.46 USD |
+1.5
|
€51.54B 59.49B USD | €0.00 0 USD | €78.90 91.08 USD | €80.10 92.46 USD | €51.54B 59.49B USD | 17.64 | €4.54 5.24 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€119.65 138.12 USD |
+1.27
|
€47.46B 54.79B USD | €0.00 0 USD | €119.55 138 USD | €120.05 138.58 USD | €47.46B 54.79B USD | 13.73 | €8.71 10.05 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€251.70 290.55 USD |
-1.45
|
€45.84B 52.91B USD | €0.00 0 USD | €250.90 289.62 USD | €253.30 292.39 USD | €45.84B 52.91B USD | 22.45 | €11.21 12.94 USD | ||
|
State Street Corporation
STT.VI
AT
|
€159.50 184.12 USD |
+4.08
|
€44.14B 50.96B USD | €0.00 0 USD | €155.40 179.38 USD | €159.50 184.12 USD | €44.14B 50.96B USD | 18.46 | €8.64 9.97 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€76.40 88.19 USD |
+2.83
|
€43.21B 49.88B USD | €0.00 0 USD | €73.40 84.73 USD | €76.40 88.19 USD | €43.21B 49.88B USD | 26.25 | €2.91 3.36 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€49.45 57.08 USD |
+2.74
|
€39.98B 46.15B USD | €216.00 249.34 USD | €48.53 56.02 USD | €49.45 57.08 USD | €39.98B 46.15B USD | 13.25 | €3.73 4.31 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€439.80 507.68 USD |
+2.16
|
€39.54B 45.64B USD | €0.00 0 USD | €428.80 494.98 USD | €439.80 507.68 USD | €39.54B 45.64B USD | 12.47 | €35.26 40.7 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€525.00 606.03 USD |
+0.08
|
€38.18B 44.07B USD | €0.00 0 USD | €522.40 603.02 USD | €530.00 611.8 USD | €38.18B 44.07B USD | 34.15 | €15.37 17.74 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€69.88 80.66 USD |
-0.96
|
€37.05B 42.77B USD | €0.00 0 USD | €69.66 80.41 USD | €70.70 81.61 USD | €37.05B 42.77B USD | 14.00 | €4.99 5.76 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€139.52 161.05 USD |
+0.66
|
€36.76B 42.43B USD | €494.00 570.24 USD | €137.04 158.19 USD | €141.30 163.11 USD | €36.76B 42.43B USD | 58.62 | €2.38 2.75 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€101.75 117.45 USD |
+2.57
|
€35.34B 40.79B USD | €0.00 0 USD | €98.48 113.68 USD | €101.75 117.45 USD | €35.34B 40.79B USD | 11.92 | €8.53 9.85 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€39.24 45.29 USD |
+2.17
|
€34.61B 39.95B USD | €1.20K 1.39K USD | €38.28 44.18 USD | €39.46 45.55 USD | €34.61B 39.95B USD | 8.38 | €4.68 5.4 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€38.26 44.16 USD |
+1.14
|
€31.18B 35.99B USD | €0.00 0 USD | €38.24 44.14 USD | €38.35 44.27 USD | €31.18B 35.99B USD | 15.06 | €2.54 2.93 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€250.20 288.81 USD |
-0.32
|
€30.17B 34.83B USD | €10.00 11.54 USD | €249.40 287.89 USD | €250.40 289.05 USD | €30.17B 34.83B USD | 10.50 | €23.82 27.5 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€13.98 16.14 USD |
+1.38
|
€29.13B 33.63B USD | €0.00 0 USD | €13.94 16.09 USD | €14.00 16.16 USD | €29.13B 33.63B USD | 13.31 | €1.05 1.21 USD | ||
Talanx AG
TLX.VI
AT
|
€109.40 126.28 USD |
-0.64
|
€28.25B 32.61B USD | €0.00 0 USD | €109.40 126.28 USD | €110.20 127.21 USD | €28.25B 32.61B USD | 10.66 | €10.26 11.84 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.49 17.87 USD |
+1.71
|
€23.31B 26.9B USD | €0.00 0 USD | €15.41 17.79 USD | €15.53 17.93 USD | €23.31B 26.9B USD | 11.22 | €1.38 1.59 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€104.18 120.26 USD |
+1.86
|
€22.32B 25.77B USD | €0.00 0 USD | €103.34 119.29 USD | €104.18 120.26 USD | €22.32B 25.77B USD | 12.73 | €8.18 9.44 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.75 30.88 USD |
+1.83
|
€21.57B 24.9B USD | €0.00 0 USD | €26.56 30.66 USD | €26.75 30.88 USD | €21.57B 24.9B USD | 18.19 | €1.47 1.7 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€76.36 88.14 USD |
+0.32
|
€19.98B 23.06B USD | €0.00 0 USD | €75.86 87.57 USD | €76.74 88.58 USD | €19.98B 23.06B USD | 18.31 | €4.17 4.81 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€26.03 30.05 USD |
+1.96
|
€18.67B 21.55B USD | €0.00 0 USD | €25.71 29.68 USD | €26.03 30.05 USD | €18.67B 21.55B USD | 12.82 | €2.03 2.34 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€87.45 100.95 USD |
+0.63
|
€17.68B 20.41B USD | €0.00 0 USD | €86.70 100.08 USD | €87.45 100.95 USD | €17.68B 20.41B USD | 11.29 | €7.74 8.93 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.16 25.58 USD |
+1.19
|
€16.38B 18.91B USD | €0.00 0 USD | €22.06 25.46 USD | €22.25 25.68 USD | €16.38B 18.91B USD | 12.88 | €1.72 1.99 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.18 3.67 USD |
+2.38
|
€15.30B 17.67B USD | €3.00K 3.46K USD | €3.13 3.61 USD | €3.18 3.68 USD | €15.30B 17.67B USD | 13.81 | €0.23 0.27 USD | ||
ageas SA/NV
AGS.VI
AT
|
€70.80 81.73 USD |
+0.07
|
€14.81B 17.1B USD | €0.00 0 USD | €70.70 81.61 USD | €71.20 82.19 USD | €14.81B 17.1B USD | 7.78 | €9.09 10.49 USD | ||
Euronext N.V.
ENX.VI
AT
|
€147.70 170.5 USD |
+0.07
|
€14.73B 17.01B USD | €0.00 0 USD | €147.00 169.69 USD | €147.70 170.5 USD | €14.73B 17.01B USD | 22.54 | €6.55 7.56 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.55 26.03 USD |
+0.8
|
€13.97B 16.12B USD | €0.00 0 USD | €22.42 25.88 USD | €22.59 26.08 USD | €13.97B 16.12B USD | 21.27 | €1.06 1.22 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€15.09 17.42 USD |
+1.75
|
€13.56B 15.65B USD | €0.00 0 USD | €14.97 17.27 USD | €15.15 17.48 USD | €13.56B 15.65B USD | 12.68 | €1.19 1.37 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€67.60 78.03 USD |
+0.6
|
€13.52B 15.61B USD | €0.00 0 USD | €67.25 77.63 USD | €68.00 78.49 USD | €13.52B 15.61B USD | 13.60 | €4.97 5.74 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.40 5.08 USD |
+0.73
|
€13.49B 15.58B USD | €0.00 0 USD | €4.37 5.04 USD | €4.40 5.08 USD | €13.49B 15.58B USD | 11.90 | €0.37 0.43 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.62 23.8 USD |
+1.18
|
€12.29B 14.18B USD | €0.00 0 USD | €20.50 23.66 USD | €20.62 23.8 USD | €12.29B 14.18B USD | 18.08 | €1.14 1.32 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€78.00 90.04 USD |
-0.26
|
€9.32B 10.76B USD | €0.00 0 USD | €77.60 89.58 USD | €78.35 90.44 USD | €9.32B 10.76B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€227.80 262.96 USD |
+1.33
|
€8.08B 9.32B USD | €0.00 0 USD | €224.20 258.8 USD | €227.80 262.96 USD | €8.08B 9.32B USD | 69.87 | €3.26 3.76 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€64.60 74.57 USD |
+0.31
|
€7.36B 8.49B USD | €0.00 0 USD | €64.45 74.4 USD | €64.75 74.74 USD | €7.36B 8.49B USD | 15.95 | €4.05 4.68 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.80 95.58 USD |
0
|
€5.85B 6.75B USD | €1.90K 2.19K USD | €82.80 95.58 USD | €82.80 95.58 USD | €5.85B 6.75B USD | 15.83 | €5.23 6.04 USD | ||
Edenred SE
EDEN.VI
AT
|
€23.40 27.01 USD |
+0.47
|
€5.40B 6.24B USD | €0.00 0 USD | €23.13 26.7 USD | €23.40 27.01 USD | €5.40B 6.24B USD | 11.03 | €2.12 2.45 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€35.42 40.89 USD |
+0.94
|
€5.02B 5.8B USD | €0.00 0 USD | €35.17 40.6 USD | €35.42 40.89 USD | €5.02B 5.8B USD | 9.37 | €3.78 4.36 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€92.00 106.2 USD |
+2.22
|
€3.41B 3.94B USD | €30.00 34.63 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.41B 3.94B USD | 22.22 | €4.14 4.78 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.80 17.08 USD |
-0.13
|
€1.39B 1.6B USD | €0.00 0 USD | €14.78 17.06 USD | €14.84 17.13 USD | €1.39B 1.6B USD | 11.47 | €1.29 1.49 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.60 24.93 USD |
0
|
€987.41M 1.14B USD | €650.00 750.32 USD | €21.60 24.93 USD | €21.60 24.93 USD | €987.41M 1.14B USD | 6.99 | €3.09 3.57 USD | ||
MLP SE
MLP.VI
AT
|
€7.54 8.7 USD |
+0.13
|
€820.45M 947.07M USD | €0.00 0 USD | €7.54 8.7 USD | €7.64 8.82 USD | €820.45M 947.07M USD | 14.22 | €0.53 0.61 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€83.05 95.87 USD |
-0.6
|
€552.68M 637.97M USD | €0.00 0 USD | €81.85 94.48 USD | €84.50 97.54 USD | €552.68M 637.97M USD | 19.63 | €4.23 4.88 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€27.70 31.98 USD |
+2.59
|
€534.25M 616.71M USD | €6.00 6.93 USD | €27.70 31.98 USD | €27.70 31.98 USD | €534.25M 616.71M USD | 12.14 | €2.28 2.63 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€11.78 13.6 USD |
+1.03
|
€520.42M 600.73M USD | €400.00 461.73 USD | €11.68 13.48 USD | €11.92 13.76 USD | €520.42M 600.73M USD | 9.06 | €1.30 1.5 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.38 3.9 USD |
+1.26
|
€454.26M 524.37M USD | €0.00 0 USD | €3.32 3.83 USD | €3.38 3.9 USD | €454.26M 524.37M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€22.10 25.51 USD |
+0.91
|
€393.42M 454.14M USD | €0.00 0 USD | €21.90 25.28 USD | €22.10 25.51 USD | €393.42M 454.14M USD | 0 | -€0.81 -0.9 USD | ||
|
Wiener Privatbank SE
WPB.VI
AT
|
€13.00 15.01 USD |
0
|
€65.06M 75.1M USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €65.06M 75.1M USD | 0 | -€0.13 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}