国家/地区：奥地利，交易所：Vienna ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (97)
- {{item.name}}
- 所有交流
- Vienna (97)
金融 (97)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (12)
- 银行 – 区域 (2)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险经纪人 (1)
- 信贷服务 (8)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€117.30 135.52 USD |
+3.81
|
€45.60B 52.64B USD | €111.44K 125.7K USD | €114.30 131.94 USD | €117.70 135.87 USD | €45.60B 52.64B USD | 13.69 | €8.57 9.89 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€54.15 62.39 USD |
+1.4
|
€17.75B 20.49B USD | €105.87K 118.94K USD | €53.85 62.16 USD | €54.90 63.37 USD | €17.75B 20.49B USD | 17.43 | €3.10 3.58 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€176.10 203.51 USD |
+0.17
|
€13.57B 15.67B USD | €41.76K 47.07K USD | €176.00 203.16 USD | €179.00 206.63 USD | €13.57B 15.67B USD | 17.14 | €10.28 11.87 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€66.50 76.53 USD |
+0.61
|
€8.49B 9.8B USD | €7.30K 7.84K USD | €65.90 76.07 USD | €66.60 76.88 USD | €8.49B 9.8B USD | 10.26 | €6.46 7.46 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.00 20.78 USD |
+0.9
|
€5.53B 6.38B USD | €42.83K 48.95K USD | €17.86 20.62 USD | €18.08 20.87 USD | €5.53B 6.38B USD | 13.04 | €1.38 1.59 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€654,000.00 754934.78 USD |
-0.23
|
€940.39B 1.09T USD | €0.00 0 USD | €654,000.00 754934.78 USD | €655,000.00 756089.11 USD | €940.39B 1.09T USD | 14.78 | €44.25K 51074.97 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€433.10 499.94 USD |
-1.62
|
€934.13B 1.08T USD | €69.00 79.65 USD | €433.10 499.94 USD | €434.45 501.5 USD | €934.13B 1.08T USD | 14.68 | €29.50 34.05 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€290.90 335.8 USD |
-0.55
|
€779.47B 899.77B USD | €35.00 40.4 USD | €289.95 334.7 USD | €290.90 335.8 USD | €779.47B 899.77B USD | 15.86 | €18.34 21.17 USD | ||
Visa Inc.
VISA.VI
AT
|
€302.65 349.36 USD |
-0.61
|
€575.56B 664.39B USD | €1.00 1.15 USD | €302.65 349.36 USD | €304.20 351.15 USD | €575.56B 664.39B USD | 30.02 | €10.08 11.64 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€453.10 523.03 USD |
-3.29
|
€400.35B 462.14B USD | €21.00 24.24 USD | €451.30 520.95 USD | €455.80 526.15 USD | €400.35B 462.14B USD | 29.88 | €15.16 17.5 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€51.27 59.18 USD |
-0.12
|
€363.84B 420B USD | €0.00 0 USD | €51.12 59.01 USD | €51.27 59.18 USD | €363.84B 420B USD | 14.48 | €3.54 4.09 USD | ||
Morgan Stanley
MWD.VI
AT
|
€193.30 223.13 USD |
+1.6
|
€304.89B 351.94B USD | €42.00 48.48 USD | €191.75 221.34 USD | €193.30 223.13 USD | €304.89B 351.94B USD | 19.92 | €9.70 11.2 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€913.00 1053.91 USD |
+2.42
|
€269.34B 310.91B USD | €13.00 15.01 USD | €903.20 1042.59 USD | €913.00 1053.91 USD | €269.34B 310.91B USD | 19.00 | €48.05 55.47 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.75 0.86 USD |
-2.1
|
€265.52B 306.5B USD | €0.00 0 USD | €0.74 0.86 USD | €0.75 0.86 USD | €265.52B 306.5B USD | 5.73 | €0.13 0.15 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.90 1.04 USD |
-1.15
|
€235.44B 271.78B USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €235.44B 271.78B USD | 5.29 | €0.17 0.2 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€75.13 86.73 USD |
+0.25
|
€229.91B 265.4B USD | €0.00 0 USD | €75.10 86.69 USD | €75.16 86.76 USD | €229.91B 265.4B USD | 13.22 | €5.68 6.56 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.61 0.71 USD |
-1.6
|
€215.10B 248.3B USD | €0.00 0 USD | €0.61 0.71 USD | €0.62 0.71 USD | €215.10B 248.3B USD | 6.14 | €0.10 0.12 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€121.54 140.3 USD |
+1.27
|
€207.30B 239.29B USD | €80.00 92.35 USD | €120.28 138.84 USD | €121.54 140.3 USD | €207.30B 239.29B USD | 17.09 | €7.11 8.21 USD | ||
|
American Express Company
AXP.VI
AT
|
€296.00 341.68 USD |
-0.24
|
€201.97B 233.14B USD | €0.00 0 USD | €294.40 339.84 USD | €296.00 341.68 USD | €201.97B 233.14B USD | 21.05 | €14.06 16.23 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.56 0.65 USD |
-1.48
|
€180.31B 208.14B USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €180.31B 208.14B USD | 5.59 | €0.10 0.12 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€12.10 13.97 USD |
+2.42
|
€173.37B 200.13B USD | €839.00 968.49 USD | €12.00 13.85 USD | €12.10 13.97 USD | €173.37B 200.13B USD | 13.75 | €0.88 1.02 USD | ||
|
Allianz SE
ALV.VI
AT
|
€421.50 486.55 USD |
+0.79
|
€159.87B 184.54B USD | €0.00 0 USD | €420.20 485.05 USD | €421.50 486.55 USD | €159.87B 184.54B USD | 13.61 | €30.95 35.73 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€88.62 102.3 USD |
-1.49
|
€154.12B 177.91B USD | €203.00 234.33 USD | €88.32 101.95 USD | €89.24 103.01 USD | €154.12B 177.91B USD | 20.04 | €4.42 5.1 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.26 25.7 USD |
+1.69
|
€123.37B 142.41B USD | €930.00 1.07K USD | €22.16 25.58 USD | €22.26 25.7 USD | €123.37B 142.41B USD | 12.23 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€81.80 94.42 USD |
+3.04
|
€122.56B 141.47B USD | €1.26K 1.45K USD | €80.50 92.92 USD | €81.80 94.42 USD | €122.56B 141.47B USD | 11.25 | €7.27 8.39 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€372.10 429.53 USD |
-2.1
|
€110.14B 127.14B USD | €0.00 0 USD | €372.10 429.53 USD | €377.00 435.18 USD | €110.14B 127.14B USD | 26.82 | €13.87 16.01 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€99.71 115.1 USD |
+1.91
|
€109.69B 126.62B USD | €82.00 94.66 USD | €99.34 114.67 USD | €99.73 115.12 USD | €109.69B 126.62B USD | 9.39 | €10.61 12.25 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.19 7.14 USD |
+1.76
|
€109.09B 125.92B USD | €0.00 0 USD | €6.15 7.1 USD | €6.19 7.14 USD | €109.09B 125.92B USD | 11.45 | €0.54 0.62 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.92 6.84 USD |
-1.27
|
€107.25B 123.8B USD | €0.00 0 USD | €5.92 6.83 USD | €5.92 6.84 USD | €107.25B 123.8B USD | 6.30 | €0.94 1.09 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€169.85 196.06 USD |
-1.54
|
€104.63B 120.78B USD | €0.00 0 USD | €168.95 195.02 USD | €169.85 196.06 USD | €104.63B 120.78B USD | 59.38 | €2.86 3.3 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€132.00 152.37 USD |
+0.76
|
€90.60B 104.59B USD | €0.00 0 USD | €131.00 151.22 USD | €132.00 152.37 USD | €90.60B 104.59B USD | 18.67 | €7.07 8.16 USD | ||
|
AXA SA
CS.VI
AT
|
€44.26 51.09 USD |
+0.91
|
€90.04B 103.94B USD | €0.00 0 USD | €44.08 50.88 USD | €44.26 51.09 USD | €90.04B 103.94B USD | 12.94 | €3.42 3.95 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€218.00 251.64 USD |
+0.93
|
€87.54B 101.05B USD | €0.00 0 USD | €216.00 249.34 USD | €218.00 251.64 USD | €87.54B 101.05B USD | 14.41 | €15.12 17.45 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.58 14.52 USD |
+2.65
|
€87.49B 101B USD | €0.00 0 USD | €12.44 14.35 USD | €12.58 14.52 USD | €87.49B 101B USD | 15.52 | €0.81 0.94 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€53.70 61.99 USD |
+0.41
|
€83.65B 96.56B USD | €0.00 0 USD | €53.38 61.62 USD | €53.88 62.2 USD | €83.65B 96.56B USD | 12.81 | €4.19 4.84 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€28.46 32.85 USD |
+2.17
|
€81.37B 93.93B USD | €0.00 0 USD | €28.37 32.74 USD | €28.46 32.85 USD | €81.37B 93.93B USD | 12.99 | €2.19 2.53 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€207.95 240.04 USD |
-3.64
|
€75.14B 86.73B USD | €52.00 60.03 USD | €207.95 240.04 USD | €214.10 247.14 USD | €75.14B 86.73B USD | 20.20 | €10.29 11.88 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€155.55 179.56 USD |
-0.67
|
€74.94B 86.51B USD | €9.00 10.39 USD | €155.55 179.56 USD | €157.80 182.15 USD | €74.94B 86.51B USD | 22.12 | €7.03 8.11 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€422.00 487.13 USD |
-1.4
|
€73.71B 85.09B USD | €26.00 30.01 USD | €422.00 487.13 USD | €428.00 494.06 USD | €73.71B 85.09B USD | 34.47 | €12.24 14.13 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€117.60 135.75 USD |
-2.61
|
€66.50B 76.77B USD | €3.00 3.46 USD | €117.60 135.75 USD | €121.25 139.96 USD | €66.50B 76.77B USD | 19.47 | €6.04 6.97 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.11 48.61 USD |
-0.17
|
€63.00B 72.72B USD | €0.00 0 USD | €41.99 48.47 USD | €42.18 48.69 USD | €63.00B 72.72B USD | 15.65 | €2.69 3.11 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€295.00 340.53 USD |
-1.76
|
€62.73B 72.41B USD | €0.00 0 USD | €294.90 340.41 USD | €296.00 341.68 USD | €62.73B 72.41B USD | 10.02 | €29.43 33.97 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€219.50 253.38 USD |
-0.86
|
€56.50B 65.22B USD | €0.00 0 USD | €219.50 253.38 USD | €220.00 253.95 USD | €56.50B 65.22B USD | 5.52 | €39.70 45.83 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€43.66 50.39 USD |
+0.65
|
€54.39B 62.78B USD | €0.00 0 USD | €43.43 50.13 USD | €43.66 50.39 USD | €54.39B 62.78B USD | 12.29 | €3.55 4.1 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€106.50 122.94 USD |
+0.05
|
€54.21B 62.57B USD | €0.00 0 USD | €106.15 122.53 USD | €106.50 122.94 USD | €54.21B 62.57B USD | 13.84 | €7.69 8.88 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€73.36 84.68 USD |
+2.86
|
€53.56B 61.82B USD | €478.00 551.77 USD | €72.81 84.05 USD | €73.53 84.88 USD | €53.56B 61.82B USD | 10.42 | €7.04 8.13 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€79.18 91.4 USD |
+0.33
|
€50.95B 58.81B USD | €0.00 0 USD | €78.90 91.08 USD | €79.18 91.4 USD | €50.95B 58.81B USD | 17.44 | €4.54 5.24 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€119.80 138.29 USD |
+1.4
|
€47.52B 54.86B USD | €0.00 0 USD | €119.55 138 USD | €120.05 138.58 USD | €47.52B 54.86B USD | 13.75 | €8.71 10.05 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€250.90 289.62 USD |
-1.76
|
€45.69B 52.74B USD | €0.00 0 USD | €250.90 289.62 USD | €253.30 292.39 USD | €45.69B 52.74B USD | 22.38 | €11.21 12.94 USD | ||
|
State Street Corporation
STT.VI
AT
|
€156.85 181.06 USD |
+2.35
|
€43.41B 50.11B USD | €0.00 0 USD | €155.40 179.38 USD | €156.85 181.06 USD | €43.41B 50.11B USD | 18.15 | €8.64 9.97 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€73.60 84.96 USD |
-0.94
|
€41.62B 48.05B USD | €0.00 0 USD | €73.40 84.73 USD | €74.20 85.65 USD | €41.62B 48.05B USD | 25.29 | €2.91 3.36 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€49.18 56.77 USD |
+2.18
|
€39.77B 45.9B USD | €0.00 0 USD | €48.53 56.02 USD | €49.18 56.77 USD | €39.77B 45.9B USD | 13.18 | €3.73 4.31 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€431.20 497.75 USD |
+0.16
|
€38.76B 44.75B USD | €0.00 0 USD | €428.80 494.98 USD | €431.20 497.75 USD | €38.76B 44.75B USD | 12.22 | €35.26 40.7 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€522.40 603.02 USD |
-0.42
|
€37.99B 43.86B USD | €0.00 0 USD | €522.40 603.02 USD | €530.00 611.8 USD | €37.99B 43.86B USD | 33.98 | €15.37 17.74 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€70.22 81.06 USD |
-0.48
|
€37.23B 42.98B USD | €0.00 0 USD | €69.66 80.41 USD | €70.70 81.61 USD | €37.23B 42.98B USD | 14.07 | €4.99 5.76 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€137.04 158.19 USD |
-1.13
|
€36.10B 41.68B USD | €494.00 570.24 USD | €137.04 158.19 USD | €141.30 163.11 USD | €36.10B 41.68B USD | 57.57 | €2.38 2.75 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€99.72 115.11 USD |
+0.52
|
€34.64B 39.98B USD | €0.00 0 USD | €98.48 113.68 USD | €99.72 115.11 USD | €34.64B 39.98B USD | 11.69 | €8.53 9.85 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€38.60 44.55 USD |
+0.51
|
€34.04B 39.3B USD | €1.20K 1.39K USD | €38.28 44.18 USD | €38.98 44.99 USD | €34.04B 39.3B USD | 8.24 | €4.68 5.4 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€38.26 44.16 USD |
+1.14
|
€31.18B 35.99B USD | €0.00 0 USD | €38.24 44.14 USD | €38.35 44.27 USD | €31.18B 35.99B USD | 15.06 | €2.54 2.93 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€250.40 289.05 USD |
-0.24
|
€30.20B 34.86B USD | €10.00 11.54 USD | €249.40 287.89 USD | €250.40 289.05 USD | €30.20B 34.86B USD | 10.51 | €23.82 27.5 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€14.00 16.16 USD |
+1.54
|
€29.18B 33.68B USD | €0.00 0 USD | €13.94 16.09 USD | €14.00 16.16 USD | €29.18B 33.68B USD | 13.33 | €1.05 1.21 USD | ||
Talanx AG
TLX.VI
AT
|
€109.90 126.86 USD |
-0.18
|
€28.38B 32.76B USD | €0.00 0 USD | €109.40 126.28 USD | €110.20 127.21 USD | €28.38B 32.76B USD | 10.71 | €10.26 11.84 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.53 17.93 USD |
+2
|
€23.37B 26.98B USD | €0.00 0 USD | €15.41 17.79 USD | €15.53 17.93 USD | €23.37B 26.98B USD | 11.25 | €1.38 1.59 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€103.34 119.29 USD |
+1.04
|
€22.14B 25.56B USD | €0.00 0 USD | €103.34 119.29 USD | €103.46 119.43 USD | €22.14B 25.56B USD | 12.63 | €8.18 9.44 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.73 30.86 USD |
+1.75
|
€21.56B 24.89B USD | €0.00 0 USD | €26.56 30.66 USD | €26.74 30.87 USD | €21.56B 24.89B USD | 18.18 | €1.47 1.7 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€76.26 88.03 USD |
+0.18
|
€19.95B 23.03B USD | €0.00 0 USD | €75.86 87.57 USD | €76.74 88.58 USD | €19.95B 23.03B USD | 18.28 | €4.17 4.81 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€25.96 29.97 USD |
+1.68
|
€18.62B 21.5B USD | €0.00 0 USD | €25.71 29.68 USD | €25.96 29.97 USD | €18.62B 21.5B USD | 12.78 | €2.03 2.34 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€86.70 100.08 USD |
-0.23
|
€17.53B 20.24B USD | €0.00 0 USD | €86.70 100.08 USD | €87.45 100.95 USD | €17.53B 20.24B USD | 11.20 | €7.74 8.93 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.09 25.5 USD |
+0.87
|
€16.33B 18.85B USD | €0.00 0 USD | €22.06 25.46 USD | €22.25 25.68 USD | €16.33B 18.85B USD | 12.84 | €1.72 1.99 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.18 3.68 USD |
+2.58
|
€15.33B 17.7B USD | €3.00K 3.46K USD | €3.13 3.61 USD | €3.18 3.68 USD | €15.33B 17.7B USD | 13.84 | €0.23 0.27 USD | ||
ageas SA/NV
AGS.VI
AT
|
€70.90 81.84 USD |
+0.21
|
€14.83B 17.12B USD | €0.00 0 USD | €70.70 81.61 USD | €71.20 82.19 USD | €14.83B 17.12B USD | 7.79 | €9.09 10.49 USD | ||
Euronext N.V.
ENX.VI
AT
|
€147.00 169.69 USD |
-0.41
|
€14.66B 16.92B USD | €0.00 0 USD | €147.00 169.69 USD | €147.70 170.5 USD | €14.66B 16.92B USD | 22.44 | €6.55 7.56 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.59 26.08 USD |
+0.98
|
€13.99B 16.15B USD | €0.00 0 USD | €22.42 25.88 USD | €22.59 26.08 USD | €13.99B 16.15B USD | 21.31 | €1.06 1.22 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€15.15 17.48 USD |
+2.12
|
€13.61B 15.71B USD | €0.00 0 USD | €14.97 17.27 USD | €15.15 17.48 USD | €13.61B 15.71B USD | 12.72 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.39 5.07 USD |
+0.41
|
€13.45B 15.53B USD | €0.00 0 USD | €4.37 5.04 USD | €4.39 5.07 USD | €13.45B 15.53B USD | 11.86 | €0.37 0.43 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€67.25 77.63 USD |
+0.07
|
€13.45B 15.53B USD | €0.00 0 USD | €67.25 77.63 USD | €68.00 78.49 USD | €13.45B 15.53B USD | 13.53 | €4.97 5.74 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.52 23.69 USD |
+0.69
|
€12.23B 14.12B USD | €0.00 0 USD | €20.50 23.66 USD | €20.54 23.71 USD | €12.23B 14.12B USD | 18.00 | €1.14 1.32 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€77.70 89.69 USD |
-0.64
|
€9.28B 10.71B USD | €0.00 0 USD | €77.60 89.58 USD | €78.35 90.44 USD | €9.28B 10.71B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€225.00 259.73 USD |
+0.09
|
€7.98B 9.21B USD | €0.00 0 USD | €224.20 258.8 USD | €225.40 260.19 USD | €7.98B 9.21B USD | 69.01 | €3.26 3.76 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€64.70 74.69 USD |
+0.47
|
€7.37B 8.51B USD | €0.00 0 USD | €64.45 74.4 USD | €64.75 74.74 USD | €7.37B 8.51B USD | 15.97 | €4.05 4.68 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.80 95.58 USD |
0
|
€5.85B 6.75B USD | €1.90K 2.19K USD | €82.80 95.58 USD | €82.80 95.58 USD | €5.85B 6.75B USD | 15.83 | €5.23 6.04 USD | ||
Edenred SE
EDEN.VI
AT
|
€23.15 26.72 USD |
-0.6
|
€5.35B 6.17B USD | €0.00 0 USD | €23.13 26.7 USD | €23.21 26.79 USD | €5.35B 6.17B USD | 10.91 | €2.12 2.45 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€35.17 40.6 USD |
+0.23
|
€4.99B 5.76B USD | €0.00 0 USD | €35.17 40.6 USD | €35.37 40.83 USD | €4.99B 5.76B USD | 9.30 | €3.78 4.36 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€92.00 106.2 USD |
+2.22
|
€3.41B 3.94B USD | €30.00 34.63 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.41B 3.94B USD | 22.22 | €4.14 4.78 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.78 17.06 USD |
-0.27
|
€1.39B 1.6B USD | €0.00 0 USD | €14.78 17.06 USD | €14.84 17.13 USD | €1.39B 1.6B USD | 11.45 | €1.29 1.49 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.60 24.93 USD |
0
|
€987.41M 1.14B USD | €650.00 750.32 USD | €21.60 24.93 USD | €21.60 24.93 USD | €987.41M 1.14B USD | 6.99 | €3.09 3.57 USD | ||
MLP SE
MLP.VI
AT
|
€7.55 8.72 USD |
+0.27
|
€821.54M 948.33M USD | €0.00 0 USD | €7.55 8.72 USD | €7.64 8.82 USD | €821.54M 948.33M USD | 14.24 | €0.53 0.61 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€83.40 96.27 USD |
-0.18
|
€555.01M 640.66M USD | €0.00 0 USD | €81.85 94.48 USD | €84.50 97.54 USD | €555.01M 640.66M USD | 19.71 | €4.23 4.88 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€27.70 31.98 USD |
+2.59
|
€534.25M 616.71M USD | €6.00 6.93 USD | €27.70 31.98 USD | €27.70 31.98 USD | €534.25M 616.71M USD | 12.14 | €2.28 2.63 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€11.68 13.48 USD |
+0.17
|
€516.00M 595.63M USD | €400.00 461.73 USD | €11.68 13.48 USD | €11.92 13.76 USD | €516.00M 595.63M USD | 8.98 | €1.30 1.5 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.38 3.9 USD |
+1.32
|
€454.53M 524.68M USD | €0.00 0 USD | €3.32 3.83 USD | €3.38 3.9 USD | €454.53M 524.68M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€21.90 25.28 USD |
0
|
€389.86M 450.03M USD | €0.00 0 USD | €21.90 25.28 USD | €21.95 25.34 USD | €389.86M 450.03M USD | 0 | -€0.81 -0.9 USD | ||
|
Wiener Privatbank SE
WPB.VI
AT
|
€13.00 15.01 USD |
0
|
€65.06M 75.1M USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €65.06M 75.1M USD | 0 | -€0.13 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}