国家/地区：奥地利，交易所：Vienna ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (97)
- {{item.name}}
- 所有交流
- Vienna (97)
金融 (97)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (12)
- 银行 – 区域 (2)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险经纪人 (1)
- 信贷服务 (8)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€117.00 135.52 USD |
+3.54
|
€45.60B 52.64B USD | €64.65K 71.16K USD | €114.30 131.94 USD | €117.50 135.63 USD | €45.60B 52.64B USD | 13.69 | €8.57 9.89 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€54.60 63.08 USD |
+2.25
|
€17.94B 20.71B USD | €67.50K 75.32K USD | €54.00 62.33 USD | €54.90 63.37 USD | €17.94B 20.71B USD | 17.62 | €3.10 3.58 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€176.90 204.2 USD |
+0.63
|
€13.62B 15.72B USD | €15.94K 17.63K USD | €176.90 204.2 USD | €179.00 206.63 USD | €13.62B 15.72B USD | 17.20 | €10.28 11.87 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€66.20 76.42 USD |
+0.15
|
€8.47B 9.78B USD | €3.43K 3.96K USD | €66.20 76.42 USD | €66.60 76.88 USD | €8.47B 9.78B USD | 10.24 | €6.46 7.46 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.88 20.69 USD |
+0.22
|
€5.50B 6.35B USD | €27.07K 29.92K USD | €17.86 20.62 USD | €18.08 20.87 USD | €5.50B 6.35B USD | 12.98 | €1.38 1.59 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€655,000.00 756089.11 USD |
-0.08
|
€941.83B 1.09T USD | €0.00 0 USD | €654,500.00 755511.95 USD | €655,000.00 756089.11 USD | €941.83B 1.09T USD | 14.81 | €44.22K 51047.1 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€434.40 501.44 USD |
-1.33
|
€936.94B 1.08T USD | €69.00 79.65 USD | €433.45 500.35 USD | €434.45 501.5 USD | €936.94B 1.08T USD | 14.72 | €29.50 34.05 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€289.95 334.7 USD |
-0.87
|
€776.92B 896.83B USD | €35.00 40.4 USD | €289.95 334.7 USD | €290.40 335.22 USD | €776.92B 896.83B USD | 15.80 | €18.34 21.17 USD | ||
Visa Inc.
VISA.VI
AT
|
€304.15 351.09 USD |
-0.11
|
€578.42B 667.68B USD | €1.00 1.15 USD | €303.75 350.63 USD | €304.20 351.15 USD | €578.42B 667.68B USD | 30.17 | €10.08 11.64 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€455.50 525.8 USD |
-2.77
|
€402.47B 464.59B USD | €10.00 11.54 USD | €455.30 525.57 USD | €455.80 526.15 USD | €402.47B 464.59B USD | 30.04 | €15.16 17.5 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€51.21 59.11 USD |
-0.23
|
€363.42B 419.5B USD | €0.00 0 USD | €51.18 59.08 USD | €51.21 59.11 USD | €363.42B 419.5B USD | 14.46 | €3.54 4.09 USD | ||
Morgan Stanley
MWD.VI
AT
|
€192.10 221.75 USD |
+0.97
|
€303.00B 349.76B USD | €0.00 0 USD | €191.75 221.34 USD | €192.10 221.75 USD | €303.00B 349.76B USD | 19.80 | €9.70 11.2 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€904.60 1044.21 USD |
+1.48
|
€266.86B 308.05B USD | €1.00 1.15 USD | €903.20 1042.59 USD | €904.60 1044.21 USD | €266.86B 308.05B USD | 18.82 | €48.05 55.47 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.74 0.86 USD |
-2.17
|
€265.34B 306.3B USD | €0.00 0 USD | €0.74 0.86 USD | €0.74 0.86 USD | €265.34B 306.3B USD | 5.72 | €0.13 0.15 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.90 1.04 USD |
-1.21
|
€235.31B 271.63B USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €235.31B 271.63B USD | 5.29 | €0.17 0.2 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€75.10 86.76 USD |
+0.21
|
€230.00B 265.5B USD | €0.00 0 USD | €75.15 86.75 USD | €75.16 86.76 USD | €230.00B 265.5B USD | 13.23 | €5.68 6.56 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.61 0.71 USD |
-1.6
|
€215.10B 248.3B USD | €0.00 0 USD | €0.61 0.71 USD | €0.62 0.71 USD | €215.10B 248.3B USD | 6.14 | €0.10 0.12 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€120.76 139.65 USD |
+0.62
|
€206.34B 238.19B USD | €80.00 92.35 USD | €120.28 138.84 USD | €120.98 139.65 USD | €206.34B 238.19B USD | 17.01 | €7.11 8.21 USD | ||
|
American Express Company
AXP.VI
AT
|
€294.70 339.95 USD |
-0.74
|
€200.95B 231.96B USD | €0.00 0 USD | €294.40 339.84 USD | €294.50 339.95 USD | €200.95B 231.96B USD | 20.94 | €14.06 16.23 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.56 0.65 USD |
-1.5
|
€180.28B 208.1B USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €180.28B 208.1B USD | 5.59 | €0.10 0.12 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€12.05 13.91 USD |
+2
|
€172.65B 199.3B USD | €839.00 968.49 USD | €12.00 13.85 USD | €12.09 13.95 USD | €172.65B 199.3B USD | 13.69 | €0.88 1.02 USD | ||
|
Allianz SE
ALV.VI
AT
|
€420.50 485.4 USD |
+0.55
|
€159.49B 184.1B USD | €0.00 0 USD | €420.50 485.4 USD | €420.50 485.4 USD | €159.49B 184.1B USD | 13.57 | €30.98 35.76 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€89.20 102.97 USD |
-0.84
|
€155.13B 179.07B USD | €0.00 0 USD | €89.20 102.97 USD | €89.24 103.01 USD | €155.13B 179.07B USD | 20.18 | €4.42 5.1 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.21 25.64 USD |
+1.46
|
€123.09B 142.09B USD | €465.00 536.77 USD | €22.16 25.58 USD | €22.24 25.67 USD | €123.09B 142.09B USD | 12.20 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€81.68 94.29 USD |
+2.88
|
€122.38B 141.27B USD | €667.00 769.94 USD | €80.50 92.92 USD | €81.68 94.29 USD | €122.38B 141.27B USD | 11.23 | €7.27 8.39 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€377.00 435.18 USD |
-0.82
|
€111.59B 128.81B USD | €0.00 0 USD | €377.00 435.18 USD | €377.00 435.18 USD | €111.59B 128.81B USD | 27.18 | €13.87 16.01 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€99.73 115.12 USD |
+1.93
|
€109.71B 126.65B USD | €79.00 91.19 USD | €99.57 114.94 USD | €99.73 115.12 USD | €109.71B 126.65B USD | 9.39 | €10.61 12.25 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.18 7.13 USD |
+1.63
|
€108.95B 125.76B USD | €0.00 0 USD | €6.15 7.1 USD | €6.18 7.13 USD | €108.95B 125.76B USD | 11.44 | €0.54 0.62 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.92 6.84 USD |
-1.25
|
€107.27B 123.83B USD | €0.00 0 USD | €5.92 6.83 USD | €5.92 6.84 USD | €107.27B 123.83B USD | 6.30 | €0.94 1.09 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€169.10 195.2 USD |
-1.97
|
€104.17B 120.25B USD | €0.00 0 USD | €168.95 195.02 USD | €169.10 195.2 USD | €104.17B 120.25B USD | 59.12 | €2.86 3.3 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€131.00 152.37 USD |
+0.76
|
€90.60B 104.59B USD | €0.00 0 USD | €132.00 152.37 USD | €132.00 152.37 USD | €90.60B 104.59B USD | 18.64 | €7.08 8.17 USD | ||
|
AXA SA
CS.VI
AT
|
€44.08 50.96 USD |
+0.5
|
€89.82B 103.68B USD | €0.00 0 USD | €44.13 50.94 USD | €44.15 50.96 USD | €89.82B 103.68B USD | 12.90 | €3.42 3.95 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.52 14.46 USD |
+2.16
|
€87.14B 100.59B USD | €0.00 0 USD | €12.44 14.35 USD | €12.53 14.46 USD | €87.14B 100.59B USD | 15.46 | €0.81 0.94 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€216.00 249.34 USD |
0
|
€86.74B 100.12B USD | €0.00 0 USD | €216.00 249.34 USD | €216.00 249.34 USD | €86.74B 100.12B USD | 14.28 | €15.12 17.45 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€53.50 61.76 USD |
+0.04
|
€83.34B 96.2B USD | €0.00 0 USD | €53.38 61.62 USD | €53.50 61.76 USD | €83.34B 96.2B USD | 12.76 | €4.19 4.84 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€28.41 32.78 USD |
+2.01
|
€81.20B 93.73B USD | €0.00 0 USD | €28.37 32.74 USD | €28.40 32.78 USD | €81.20B 93.73B USD | 12.96 | €2.19 2.53 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€214.10 247.14 USD |
-0.79
|
€77.36B 89.3B USD | €0.00 0 USD | €213.00 245.87 USD | €214.10 247.14 USD | €77.36B 89.3B USD | 20.78 | €10.30 11.89 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€157.15 181.4 USD |
+0.35
|
€75.71B 87.4B USD | €9.00 10.39 USD | €156.95 181.17 USD | €157.80 182.15 USD | €75.71B 87.4B USD | 22.35 | €7.03 8.11 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€425.00 490.59 USD |
-0.7
|
€74.24B 85.69B USD | €26.00 30.01 USD | €425.00 490.59 USD | €428.00 494.06 USD | €74.24B 85.69B USD | 34.75 | €12.23 14.12 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€121.20 139.91 USD |
+0.37
|
€68.54B 79.12B USD | €3.00 3.46 USD | €120.95 139.62 USD | €121.25 139.96 USD | €68.54B 79.12B USD | 20.06 | €6.04 6.97 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.06 48.55 USD |
-0.28
|
€62.92B 72.63B USD | €0.00 0 USD | €42.06 48.55 USD | €42.18 48.69 USD | €62.92B 72.63B USD | 15.63 | €2.69 3.11 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€294.90 340.41 USD |
-1.8
|
€62.71B 72.39B USD | €0.00 0 USD | €294.90 340.41 USD | €296.00 341.68 USD | €62.71B 72.39B USD | 10.02 | €29.42 33.96 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€220.00 253.95 USD |
-0.63
|
€56.63B 65.37B USD | €0.00 0 USD | €219.90 253.84 USD | €220.00 253.95 USD | €56.63B 65.37B USD | 5.54 | €39.70 45.83 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€43.53 50.25 USD |
+0.36
|
€54.23B 62.6B USD | €0.00 0 USD | €43.50 50.21 USD | €43.53 50.25 USD | €54.23B 62.6B USD | 12.26 | €3.55 4.1 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€106.35 122.76 USD |
-0.09
|
€54.13B 62.48B USD | €0.00 0 USD | €106.30 122.71 USD | €106.35 122.76 USD | €54.13B 62.48B USD | 13.84 | €7.68 8.87 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€73.35 84.67 USD |
+2.85
|
€53.55B 61.81B USD | €231.00 266.65 USD | €72.81 84.05 USD | €73.35 84.67 USD | €53.55B 61.81B USD | 10.41 | €7.04 8.13 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€79.02 91.22 USD |
+0.13
|
€50.84B 58.69B USD | €0.00 0 USD | €78.90 91.08 USD | €79.02 91.22 USD | €50.84B 58.69B USD | 17.40 | €4.54 5.24 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€120.05 138.58 USD |
+1.61
|
€47.62B 54.97B USD | €0.00 0 USD | €119.55 138 USD | €120.05 138.58 USD | €47.62B 54.97B USD | 13.79 | €8.70 10.04 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€251.50 290.32 USD |
-1.53
|
€45.80B 52.87B USD | €0.00 0 USD | €251.50 290.32 USD | €253.30 292.39 USD | €45.80B 52.87B USD | 22.41 | €11.22 12.95 USD | ||
|
State Street Corporation
STT.VI
AT
|
€155.80 179.85 USD |
+1.66
|
€43.12B 49.78B USD | €0.00 0 USD | €155.55 179.56 USD | €155.80 179.85 USD | €43.12B 49.78B USD | 18.01 | €8.65 9.98 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€74.20 85.65 USD |
-0.13
|
€41.96B 48.44B USD | €0.00 0 USD | €74.00 85.42 USD | €74.20 85.65 USD | €41.96B 48.44B USD | 25.49 | €2.91 3.36 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€49.05 56.62 USD |
+1.91
|
€39.66B 45.78B USD | €0.00 0 USD | €48.53 56.02 USD | €49.05 56.62 USD | €39.66B 45.78B USD | 13.11 | €3.74 4.32 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€429.70 496.02 USD |
-0.19
|
€38.63B 44.59B USD | €0.00 0 USD | €429.40 495.67 USD | €429.70 496.02 USD | €38.63B 44.59B USD | 12.19 | €35.24 40.68 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€530.00 611.8 USD |
+1.03
|
€38.55B 44.49B USD | €0.00 0 USD | €529.60 611.34 USD | €530.00 611.8 USD | €38.55B 44.49B USD | 34.52 | €15.35 17.72 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€69.72 80.48 USD |
-1.19
|
€36.97B 42.67B USD | €0.00 0 USD | €69.66 80.41 USD | €69.72 80.48 USD | €36.97B 42.67B USD | 13.97 | €4.99 5.76 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€140.10 161.72 USD |
+1.08
|
€36.91B 42.61B USD | €234.00 270.11 USD | €140.10 161.72 USD | €141.30 163.11 USD | €36.91B 42.61B USD | 58.86 | €2.38 2.75 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€98.66 113.89 USD |
-0.54
|
€34.27B 39.56B USD | €0.00 0 USD | €98.62 113.84 USD | €98.66 113.89 USD | €34.27B 39.56B USD | 11.56 | €8.53 9.85 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€38.63 44.59 USD |
+0.6
|
€34.08B 39.33B USD | €581.00 670.67 USD | €38.63 44.59 USD | €38.98 44.99 USD | €34.08B 39.33B USD | 8.25 | €4.68 5.4 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€38.24 44.14 USD |
+1.08
|
€31.16B 35.97B USD | €0.00 0 USD | €38.24 44.14 USD | €38.35 44.27 USD | €31.16B 35.97B USD | 15.05 | €2.54 2.93 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€249.40 287.89 USD |
-0.64
|
€30.08B 34.72B USD | €0.00 0 USD | €249.40 287.89 USD | €250.40 289.05 USD | €30.08B 34.72B USD | 10.47 | €23.80 27.47 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€13.97 16.13 USD |
+1.32
|
€29.12B 33.61B USD | €0.00 0 USD | €13.96 16.12 USD | €13.97 16.13 USD | €29.12B 33.61B USD | 13.30 | €1.05 1.21 USD | ||
Talanx AG
TLX.VI
AT
|
€109.40 126.28 USD |
-0.64
|
€28.25B 32.61B USD | €0.00 0 USD | €109.40 126.28 USD | €110.20 127.21 USD | €28.25B 32.61B USD | 10.66 | €10.26 11.84 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.48 17.87 USD |
+1.67
|
€23.30B 26.89B USD | €0.00 0 USD | €15.41 17.79 USD | €15.48 17.87 USD | €23.30B 26.89B USD | 11.21 | €1.38 1.59 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€103.46 119.43 USD |
+1.15
|
€22.17B 25.59B USD | €0.00 0 USD | €103.40 119.36 USD | €103.46 119.43 USD | €22.17B 25.59B USD | 12.64 | €8.18 9.44 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.74 30.87 USD |
+1.79
|
€21.57B 24.9B USD | €0.00 0 USD | €26.56 30.66 USD | €26.74 30.87 USD | €21.57B 24.9B USD | 18.19 | €1.47 1.7 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€76.18 87.94 USD |
+0.08
|
€19.93B 23.01B USD | €0.00 0 USD | €76.18 87.94 USD | €76.74 88.58 USD | €19.93B 23.01B USD | 18.26 | €4.17 4.81 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€25.91 29.91 USD |
+1.49
|
€18.59B 21.45B USD | €0.00 0 USD | €25.71 29.68 USD | €25.91 29.91 USD | €18.59B 21.45B USD | 12.76 | €2.03 2.34 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€87.35 100.83 USD |
+0.52
|
€17.66B 20.39B USD | €0.00 0 USD | €87.35 100.83 USD | €87.45 100.95 USD | €17.66B 20.39B USD | 11.28 | €7.74 8.93 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.15 25.57 USD |
+1.14
|
€16.38B 18.9B USD | €0.00 0 USD | €22.15 25.57 USD | €22.25 25.68 USD | €16.38B 18.9B USD | 12.87 | €1.72 1.99 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.18 3.67 USD |
+2.42
|
€15.31B 17.67B USD | €0.00 0 USD | €3.13 3.61 USD | €3.18 3.67 USD | €15.31B 17.67B USD | 13.82 | €0.23 0.27 USD | ||
ageas SA/NV
AGS.VI
AT
|
€70.85 81.78 USD |
+0.14
|
€14.82B 17.11B USD | €0.00 0 USD | €70.85 81.78 USD | €71.20 82.19 USD | €14.82B 17.11B USD | 7.79 | €9.09 10.49 USD | ||
Euronext N.V.
ENX.VI
AT
|
€147.50 170.26 USD |
-0.07
|
€14.71B 16.98B USD | €0.00 0 USD | €147.50 170.26 USD | €147.70 170.5 USD | €14.71B 16.98B USD | 22.48 | €6.56 7.57 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.52 26 USD |
+0.67
|
€13.95B 16.1B USD | €0.00 0 USD | €22.52 26 USD | €22.56 26.04 USD | €13.95B 16.1B USD | 21.24 | €1.06 1.22 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€15.09 17.41 USD |
+1.72
|
€13.56B 15.65B USD | €0.00 0 USD | €14.97 17.27 USD | €15.09 17.41 USD | €13.56B 15.65B USD | 12.67 | €1.19 1.37 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€67.70 78.15 USD |
+0.74
|
€13.54B 15.63B USD | €0.00 0 USD | €67.70 78.15 USD | €68.00 78.49 USD | €13.54B 15.63B USD | 13.62 | €4.97 5.74 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.37 5.05 USD |
0
|
€13.40B 15.46B USD | €0.00 0 USD | €4.37 5.05 USD | €4.39 5.07 USD | €13.40B 15.46B USD | 11.81 | €0.37 0.43 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.50 23.66 USD |
+0.59
|
€12.22B 14.1B USD | €0.00 0 USD | €20.50 23.66 USD | €20.50 23.66 USD | €12.22B 14.1B USD | 17.98 | €1.14 1.32 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€77.95 89.98 USD |
-0.32
|
€9.31B 10.75B USD | €0.00 0 USD | €77.95 89.98 USD | €78.35 90.44 USD | €9.31B 10.75B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€224.60 259.26 USD |
-0.09
|
€7.96B 9.19B USD | €0.00 0 USD | €224.60 259.26 USD | €225.40 260.19 USD | €7.96B 9.19B USD | 68.89 | €3.26 3.76 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€64.75 74.74 USD |
+0.54
|
€7.38B 8.51B USD | €0.00 0 USD | €64.45 74.4 USD | €64.75 74.74 USD | €7.38B 8.51B USD | 15.98 | €4.05 4.68 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.80 95.58 USD |
0
|
€5.85B 6.75B USD | €2.78K 3.21K USD | €82.80 95.58 USD | €82.80 95.58 USD | €5.85B 6.75B USD | 15.83 | €5.23 6.04 USD | ||
Edenred SE
EDEN.VI
AT
|
€23.13 26.7 USD |
-0.69
|
€5.34B 6.17B USD | €0.00 0 USD | €23.13 26.7 USD | €23.21 26.79 USD | €5.34B 6.17B USD | 10.91 | €2.12 2.45 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€35.30 40.75 USD |
+0.6
|
€5.01B 5.78B USD | €0.00 0 USD | €35.30 40.75 USD | €35.37 40.83 USD | €5.01B 5.78B USD | 9.33 | €3.78 4.36 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€90.00 103.89 USD |
0
|
€3.34B 3.85B USD | €60.00 69.26 USD | €90.00 103.89 USD | €90.00 103.89 USD | €3.34B 3.85B USD | 21.73 | €4.14 4.78 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.82 17.11 USD |
0
|
€1.39B 1.6B USD | €0.00 0 USD | €14.82 17.11 USD | €14.84 17.13 USD | €1.39B 1.6B USD | 11.48 | €1.29 1.49 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.60 24.93 USD |
0
|
€987.41M 1.14B USD | €2.50K 2.89K USD | €21.60 24.93 USD | €21.60 24.93 USD | €987.41M 1.14B USD | 6.99 | €3.09 3.57 USD | ||
MLP SE
MLP.VI
AT
|
€7.64 8.82 USD |
+1.46
|
€831.33M 959.63M USD | €0.00 0 USD | €7.58 8.75 USD | €7.64 8.82 USD | €831.33M 959.63M USD | 14.41 | €0.53 0.61 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€82.85 95.64 USD |
-0.84
|
€551.35M 636.44M USD | €0.00 0 USD | €82.85 95.64 USD | €84.50 97.54 USD | €551.35M 636.44M USD | 19.58 | €4.23 4.88 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€27.00 31.17 USD |
0
|
€520.75M 601.12M USD | €500.00 577.17 USD | €27.00 31.17 USD | €27.00 31.17 USD | €520.75M 601.12M USD | 11.84 | €2.28 2.63 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€11.76 13.57 USD |
+0.86
|
€519.53M 599.71M USD | €400.00 461.73 USD | €11.74 13.55 USD | €11.92 13.76 USD | €519.53M 599.71M USD | 9.04 | €1.30 1.5 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.32 3.83 USD |
-0.6
|
€445.92M 514.74M USD | €0.00 0 USD | €3.32 3.83 USD | €3.35 3.86 USD | €445.92M 514.74M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€21.90 25.28 USD |
0
|
€389.86M 450.03M USD | €0.00 0 USD | €21.90 25.28 USD | €21.90 25.28 USD | €389.86M 450.03M USD | 0 | -€0.81 -0.9 USD | ||
|
Wiener Privatbank SE
WPB.VI
AT
|
€13.00 15.01 USD |
0
|
€65.06M 75.1M USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €65.06M 75.1M USD | 0 | -€0.13 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}