国家/地区：奥地利，交易所：Vienna ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (97)
- {{item.name}}
- 所有交流
- Vienna (97)
金融 (97)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (12)
- 银行 – 区域 (2)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险经纪人 (1)
- 信贷服务 (8)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€118.80 137.13 USD |
-0.08
|
€46.14B 53.26B USD | €27.19K 31.38K USD | €118.30 136.56 USD | €119.00 137.37 USD | €46.14B 53.26B USD | 13.86 | €8.57 9.89 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€56.25 64.93 USD |
-0.97
|
€18.47B 21.32B USD | €71.69K 82.76K USD | €55.70 64.3 USD | €56.65 65.39 USD | €18.47B 21.32B USD | 18.14 | €3.10 3.58 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€178.70 206.28 USD |
-0.45
|
€13.76B 15.88B USD | €14.16K 16.35K USD | €178.00 205.47 USD | €179.60 207.32 USD | €13.76B 15.88B USD | 17.36 | €10.29 11.88 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€66.40 76.65 USD |
-1.04
|
€8.50B 9.81B USD | €9.10K 10.5K USD | €65.50 75.61 USD | €67.20 77.57 USD | €8.50B 9.81B USD | 10.27 | €6.46 7.46 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.14 20.94 USD |
-0.11
|
€5.57B 6.43B USD | €69.52K 80.25K USD | €18.10 20.89 USD | €18.42 21.26 USD | €5.57B 6.43B USD | 13.14 | €1.38 1.59 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€444.35 512.93 USD |
+0.25
|
€958.40B 1.11T USD | €23.00 26.55 USD | €443.45 511.89 USD | €444.35 512.93 USD | €958.40B 1.11T USD | 15.05 | €29.52 34.08 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€663,000.00 765323.79 USD |
-0.67
|
€953.33B 1.1T USD | €0.00 0 USD | €662,500.00 764746.62 USD | €663,000.00 765323.79 USD | €953.33B 1.1T USD | 14.99 | €44.22K 51047.44 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€296.90 342.72 USD |
+0.85
|
€795.55B 918.33B USD | €68.00 78.49 USD | €296.60 342.38 USD | €297.20 343.07 USD | €795.55B 918.33B USD | 16.18 | €18.34 21.17 USD | ||
Visa Inc.
VISA.VI
AT
|
€305.50 352.65 USD |
-1.52
|
€580.98B 670.65B USD | €338.00 390.17 USD | €305.50 352.65 USD | €312.35 360.56 USD | €580.98B 670.65B USD | 30.33 | €10.07 11.62 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€461.80 533.07 USD |
-0.58
|
€408.04B 471.01B USD | €0.00 0 USD | €461.80 533.07 USD | €464.30 535.96 USD | €408.04B 471.01B USD | 30.42 | €15.18 17.52 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€52.87 61.03 USD |
+1.42
|
€375.20B 433.1B USD | €693.00 799.95 USD | €52.64 60.76 USD | €52.87 61.03 USD | €375.20B 433.1B USD | 14.93 | €3.54 4.09 USD | ||
Morgan Stanley
MWD.VI
AT
|
€195.45 225.61 USD |
+0.7
|
€308.28B 355.86B USD | €50.00 57.72 USD | €194.95 225.04 USD | €195.45 225.61 USD | €308.28B 355.86B USD | 20.14 | €9.70 11.2 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€925.60 1068.45 USD |
+0.37
|
€273.06B 315.2B USD | €0.00 0 USD | €924.00 1066.61 USD | €925.60 1068.45 USD | €273.06B 315.2B USD | 19.26 | €48.05 55.47 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.72 0.84 USD |
+0.63
|
€257.86B 297.66B USD | €0.00 0 USD | €0.72 0.84 USD | €0.72 0.84 USD | €257.86B 297.66B USD | 5.56 | €0.13 0.15 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€76.78 88.63 USD |
+0.52
|
€234.96B 271.22B USD | €0.00 0 USD | €76.77 88.62 USD | €76.78 88.63 USD | €234.96B 271.22B USD | 13.51 | €5.68 6.56 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.87 1.01 USD |
-0.17
|
€228.25B 263.47B USD | €0.00 0 USD | €0.87 1.01 USD | €0.87 1.01 USD | €228.25B 263.47B USD | 5.13 | €0.17 0.2 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€127.48 147.15 USD |
+1.56
|
€217.43B 250.98B USD | €155.00 178.92 USD | €126.00 145.45 USD | €127.48 147.15 USD | €217.43B 250.98B USD | 17.95 | €7.10 8.2 USD | ||
|
American Express Company
AXP.VI
AT
|
€312.60 360.84 USD |
+0.58
|
€213.30B 246.21B USD | €0.00 0 USD | €312.40 360.61 USD | €313.30 361.65 USD | €213.30B 246.21B USD | 22.20 | €14.08 16.25 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.60 0.69 USD |
+1.63
|
€209.85B 242.24B USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €209.85B 242.24B USD | 5.99 | €0.10 0.12 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€12.55 14.49 USD |
+0.43
|
€179.87B 207.64B USD | €0.00 0 USD | €12.55 14.49 USD | €12.58 14.52 USD | €179.87B 207.64B USD | 14.26 | €0.88 1.02 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.54 0.62 USD |
-0.71
|
€172.42B 199.03B USD | €3.57K 4.12K USD | €0.54 0.62 USD | €0.54 0.62 USD | €172.42B 199.03B USD | 5.35 | €0.10 0.12 USD | ||
|
Allianz SE
ALV.VI
AT
|
€422.30 487.48 USD |
+0.4
|
€160.17B 184.89B USD | €1.00 1.15 USD | €420.50 485.4 USD | €423.60 488.98 USD | €160.17B 184.89B USD | 13.64 | €30.96 35.74 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€87.74 101.28 USD |
+0.85
|
€152.59B 176.14B USD | €85.00 98.12 USD | €87.66 101.19 USD | €87.96 101.54 USD | €152.59B 176.14B USD | 19.85 | €4.42 5.1 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.95 26.49 USD |
+0.39
|
€127.19B 146.82B USD | €465.00 536.77 USD | €22.85 26.38 USD | €22.95 26.49 USD | €127.19B 146.82B USD | 12.60 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€82.39 95.11 USD |
+0.93
|
€123.44B 142.49B USD | €462.00 533.3 USD | €82.21 94.9 USD | €82.96 95.76 USD | €123.44B 142.49B USD | 11.33 | €7.27 8.39 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€392.00 452.5 USD |
+1.77
|
€116.03B 133.94B USD | €0.00 0 USD | €391.00 451.34 USD | €392.00 452.5 USD | €116.03B 133.94B USD | 28.24 | €13.88 16.02 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€103.70 119.7 USD |
+0.43
|
€114.08B 131.69B USD | €150.00 173.15 USD | €103.20 119.13 USD | €103.70 119.7 USD | €114.08B 131.69B USD | 9.78 | €10.60 12.24 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€182.05 210.15 USD |
+1.34
|
€112.15B 129.45B USD | €0.00 0 USD | €181.10 209.05 USD | €182.05 210.15 USD | €112.15B 129.45B USD | 63.87 | €2.85 3.29 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.28 7.25 USD |
+0.71
|
€110.69B 127.78B USD | €0.00 0 USD | €6.25 7.21 USD | €6.28 7.25 USD | €110.69B 127.78B USD | 11.62 | €0.54 0.62 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.84 6.74 USD |
-1.6
|
€105.73B 122.05B USD | €0.00 0 USD | €5.81 6.7 USD | €5.84 6.74 USD | €105.73B 122.05B USD | 6.21 | €0.94 1.09 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€132.00 152.37 USD |
+0.76
|
€90.60B 104.59B USD | €0.00 0 USD | €131.00 151.22 USD | €132.00 152.37 USD | €90.60B 104.59B USD | 18.67 | €7.07 8.16 USD | ||
|
AXA SA
CS.VI
AT
|
€44.46 51.32 USD |
+0.66
|
€90.45B 104.41B USD | €0.00 0 USD | €44.18 51 USD | €44.46 51.32 USD | €90.45B 104.41B USD | 12.99 | €3.42 3.95 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€222.00 256.26 USD |
+0.91
|
€89.15B 102.91B USD | €0.00 0 USD | €222.00 256.26 USD | €222.00 256.26 USD | €89.15B 102.91B USD | 14.69 | €15.11 17.44 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.80 14.78 USD |
+0.63
|
€89.06B 102.8B USD | €0.00 0 USD | €12.78 14.75 USD | €12.80 14.78 USD | €89.06B 102.8B USD | 15.80 | €0.81 0.94 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€55.04 63.53 USD |
+0.29
|
€85.74B 98.97B USD | €0.00 0 USD | €54.98 63.47 USD | €55.04 63.53 USD | €85.74B 98.97B USD | 13.13 | €4.19 4.84 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€28.68 33.11 USD |
-0.12
|
€82.04B 94.7B USD | €0.00 0 USD | €28.68 33.11 USD | €28.77 33.21 USD | €82.04B 94.7B USD | 13.09 | €2.19 2.53 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€437.00 504.44 USD |
+1.39
|
€76.33B 88.11B USD | €0.00 0 USD | €437.00 504.44 USD | €437.00 504.44 USD | €76.33B 88.11B USD | 35.73 | €12.23 14.12 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€206.20 238.02 USD |
+0.66
|
€74.50B 86B USD | €0.00 0 USD | €206.20 238.02 USD | €206.20 238.02 USD | €74.50B 86B USD | 20.03 | €10.29 11.88 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€152.55 176.09 USD |
+0.39
|
€73.50B 84.84B USD | €0.00 0 USD | €152.55 176.09 USD | €152.55 176.09 USD | €73.50B 84.84B USD | 21.73 | €7.02 8.1 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€118.15 136.38 USD |
+1.07
|
€66.82B 77.13B USD | €159.00 183.54 USD | €117.80 135.98 USD | €118.20 136.44 USD | €66.82B 77.13B USD | 19.59 | €6.03 6.96 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€43.05 49.69 USD |
+0.51
|
€64.40B 74.34B USD | €0.00 0 USD | €42.86 49.47 USD | €43.05 49.69 USD | €64.40B 74.34B USD | 16.00 | €2.69 3.11 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€297.30 343.18 USD |
+0.41
|
€63.22B 72.98B USD | €0.00 0 USD | €296.90 342.72 USD | €297.30 343.18 USD | €63.22B 72.98B USD | 10.09 | €29.44 33.98 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€77.43 89.38 USD |
-0.48
|
€56.53B 65.25B USD | €236.00 272.42 USD | €77.43 89.38 USD | €78.01 90.05 USD | €56.53B 65.25B USD | 10.99 | €7.04 8.13 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€217.60 251.18 USD |
+0.42
|
€56.01B 64.66B USD | €0.00 0 USD | €217.40 250.95 USD | €217.60 251.18 USD | €56.01B 64.66B USD | 5.48 | €39.70 45.83 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€44.79 51.7 USD |
+0.02
|
€55.80B 64.41B USD | €154.00 177.77 USD | €44.47 51.33 USD | €45.01 51.96 USD | €55.80B 64.41B USD | 12.61 | €3.55 4.1 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€106.45 122.88 USD |
+1.28
|
€54.18B 62.54B USD | €73.00 84.27 USD | €106.40 122.82 USD | €106.85 123.34 USD | €54.18B 62.54B USD | 13.86 | €7.68 8.87 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€78.96 91.15 USD |
-0.6
|
€50.81B 58.65B USD | €0.00 0 USD | €78.96 91.15 USD | €78.98 91.17 USD | €50.81B 58.65B USD | 17.39 | €4.54 5.24 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€121.90 140.71 USD |
+0.33
|
€48.36B 55.82B USD | €0.00 0 USD | €121.85 140.66 USD | €121.90 140.71 USD | €48.36B 55.82B USD | 14.01 | €8.70 10.04 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€257.20 296.89 USD |
+1.1
|
€46.84B 54.07B USD | €0.00 0 USD | €257.00 296.66 USD | €257.20 296.89 USD | €46.84B 54.07B USD | 22.92 | €11.22 12.95 USD | ||
|
State Street Corporation
STT.VI
AT
|
€154.25 178.06 USD |
+0.95
|
€42.69B 49.28B USD | €0.00 0 USD | €153.65 177.36 USD | €154.25 178.06 USD | €42.69B 49.28B USD | 17.83 | €8.65 9.98 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€74.10 85.54 USD |
-0.67
|
€41.91B 48.37B USD | €0.00 0 USD | €73.90 85.31 USD | €74.10 85.54 USD | €41.91B 48.37B USD | 25.37 | €2.92 3.37 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€444.40 512.99 USD |
+2.23
|
€39.95B 46.12B USD | €0.00 0 USD | €444.00 512.52 USD | €444.40 512.99 USD | €39.95B 46.12B USD | 12.60 | €35.25 40.69 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€49.14 56.72 USD |
-0.69
|
€39.73B 45.87B USD | €0.00 0 USD | €49.11 56.69 USD | €49.14 56.72 USD | €39.73B 45.87B USD | 13.13 | €3.74 4.32 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€535.60 618.26 USD |
+0.83
|
€38.95B 44.96B USD | €0.00 0 USD | €535.40 618.03 USD | €535.60 618.26 USD | €38.95B 44.96B USD | 34.84 | €15.37 17.74 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€146.64 169.27 USD |
+0.52
|
€38.63B 44.6B USD | €1.55K 1.78K USD | €144.80 167.15 USD | €147.26 169.99 USD | €38.63B 44.6B USD | 61.35 | €2.39 2.76 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€70.72 81.63 USD |
+1.26
|
€37.50B 43.28B USD | €0.00 0 USD | €70.66 81.57 USD | €70.72 81.63 USD | €37.50B 43.28B USD | 14.17 | €4.99 5.76 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€39.52 45.61 USD |
+0.69
|
€34.86B 40.24B USD | €705.00 813.81 USD | €39.44 45.53 USD | €39.53 45.63 USD | €34.86B 40.24B USD | 8.44 | €4.68 5.4 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€100.10 115.55 USD |
+0.2
|
€34.77B 40.13B USD | €0.00 0 USD | €100.00 115.43 USD | €100.10 115.55 USD | €34.77B 40.13B USD | 11.73 | €8.53 9.85 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€38.64 44.6 USD |
+0.08
|
€31.49B 36.35B USD | €0.00 0 USD | €38.62 44.58 USD | €38.64 44.6 USD | €31.49B 36.35B USD | 15.21 | €2.54 2.93 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€249.00 287.43 USD |
+1.88
|
€30.03B 34.66B USD | €0.00 0 USD | €245.60 283.5 USD | €249.00 287.43 USD | €30.03B 34.66B USD | 10.46 | €23.80 27.47 USD | ||
Talanx AG
TLX.VI
AT
|
€115.80 133.67 USD |
+1.05
|
€29.90B 34.52B USD | €0.00 0 USD | €115.50 133.33 USD | €115.80 133.67 USD | €29.90B 34.52B USD | 11.28 | €10.26 11.84 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€14.04 16.21 USD |
-0.03
|
€29.26B 33.77B USD | €0.00 0 USD | €14.04 16.21 USD | €14.04 16.21 USD | €29.26B 33.77B USD | 13.50 | €1.04 1.2 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.68 18.1 USD |
+0.19
|
€23.60B 27.24B USD | €0.00 0 USD | €15.65 18.07 USD | €15.68 18.1 USD | €23.60B 27.24B USD | 11.36 | €1.38 1.59 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€104.00 120.05 USD |
-0.42
|
€22.28B 25.72B USD | €0.00 0 USD | €103.98 120.03 USD | €104.00 120.05 USD | €22.28B 25.72B USD | 12.69 | €8.19 9.45 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.80 30.94 USD |
-0.07
|
€21.62B 24.95B USD | €0.00 0 USD | €26.80 30.94 USD | €26.88 31.03 USD | €21.62B 24.95B USD | 18.23 | €1.47 1.7 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€76.22 87.98 USD |
+0.61
|
€19.94B 23.02B USD | €0.00 0 USD | €75.82 87.52 USD | €76.70 88.54 USD | €19.94B 23.02B USD | 18.27 | €4.17 4.81 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€26.67 30.79 USD |
-0.19
|
€19.13B 22.08B USD | €0.00 0 USD | €26.61 30.72 USD | €26.67 30.79 USD | €19.13B 22.08B USD | 13.13 | €2.03 2.34 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€89.35 103.14 USD |
-0.56
|
€18.08B 20.88B USD | €0.00 0 USD | €89.35 103.14 USD | €89.70 103.54 USD | €18.08B 20.88B USD | 11.54 | €7.74 8.93 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.73 26.24 USD |
-0.18
|
€16.80B 19.4B USD | €0.00 0 USD | €22.67 26.17 USD | €22.73 26.24 USD | €16.80B 19.4B USD | 13.21 | €1.72 1.99 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.24 3.74 USD |
+0.34
|
€15.65B 18.06B USD | €0.00 0 USD | €3.24 3.74 USD | €3.26 3.76 USD | €15.65B 18.06B USD | 14.08 | €0.23 0.27 USD | ||
Euronext N.V.
ENX.VI
AT
|
€149.60 172.69 USD |
+0.2
|
€14.92B 17.22B USD | €0.00 0 USD | €149.60 172.69 USD | €150.70 173.96 USD | €14.92B 17.22B USD | 22.83 | €6.55 7.56 USD | ||
ageas SA/NV
AGS.VI
AT
|
€70.80 81.73 USD |
-0.07
|
€14.81B 17.1B USD | €0.00 0 USD | €70.80 81.73 USD | €71.10 82.07 USD | €14.81B 17.1B USD | 7.78 | €9.09 10.49 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€23.03 26.58 USD |
+0.57
|
€14.26B 16.46B USD | €0.00 0 USD | €23.03 26.58 USD | €23.03 26.58 USD | €14.26B 16.46B USD | 21.72 | €1.06 1.22 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€70.05 80.86 USD |
-0.36
|
€14.01B 16.17B USD | €0.00 0 USD | €70.05 80.86 USD | €70.20 81.03 USD | €14.01B 16.17B USD | 14.09 | €4.97 5.74 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€15.40 17.77 USD |
+0.92
|
€13.84B 15.97B USD | €0.00 0 USD | €15.39 17.76 USD | €15.40 17.77 USD | €13.84B 15.97B USD | 12.93 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.41 5.1 USD |
-0.68
|
€13.52B 15.61B USD | €0.00 0 USD | €4.41 5.1 USD | €4.46 5.15 USD | €13.52B 15.61B USD | 11.92 | €0.37 0.43 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.52 23.69 USD |
+0.49
|
€12.23B 14.12B USD | €0.00 0 USD | €20.40 23.55 USD | €20.52 23.69 USD | €12.23B 14.12B USD | 18.00 | €1.14 1.32 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€78.60 90.73 USD |
-0.19
|
€9.40B 10.85B USD | €0.00 0 USD | €78.60 90.73 USD | €78.80 90.96 USD | €9.40B 10.85B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€227.80 262.96 USD |
-1.13
|
€8.08B 9.32B USD | €0.00 0 USD | €227.80 262.96 USD | €231.00 266.65 USD | €8.08B 9.32B USD | 70.09 | €3.25 3.75 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€66.50 76.76 USD |
-0.6
|
€7.58B 8.74B USD | €0.00 0 USD | €66.45 76.71 USD | €66.50 76.76 USD | €7.58B 8.74B USD | 16.41 | €4.05 4.68 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.60 95.35 USD |
0
|
€5.83B 6.73B USD | €4.41K 5.09K USD | €82.60 95.35 USD | €82.60 95.35 USD | €5.83B 6.73B USD | 15.76 | €5.24 6.05 USD | ||
Edenred SE
EDEN.VI
AT
|
€23.39 27 USD |
-0.55
|
€5.42B 6.26B USD | €0.00 0 USD | €23.39 27 USD | €23.41 27.02 USD | €5.42B 6.26B USD | 11.03 | €2.12 2.45 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€36.50 42.13 USD |
-0.38
|
€5.18B 5.98B USD | €0.00 0 USD | €36.30 41.9 USD | €36.50 42.13 USD | €5.18B 5.98B USD | 9.65 | €3.78 4.36 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€92.00 106.2 USD |
0
|
€3.41B 3.94B USD | €100.00 115.43 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.41B 3.94B USD | 20.81 | €4.42 5.1 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€15.04 17.36 USD |
+0.4
|
€1.41B 1.63B USD | €0.00 0 USD | €15.04 17.36 USD | €15.04 17.36 USD | €1.41B 1.63B USD | 11.65 | €1.29 1.49 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.60 24.93 USD |
0
|
€987.41M 1.14B USD | €500.00 577.17 USD | €21.60 24.93 USD | €21.60 24.93 USD | €987.41M 1.14B USD | 6.99 | €3.09 3.57 USD | ||
MLP SE
MLP.VI
AT
|
€7.61 8.78 USD |
+0.13
|
€828.07M 955.86M USD | €0.00 0 USD | €7.61 8.78 USD | €7.61 8.78 USD | €828.07M 955.86M USD | 14.35 | €0.53 0.61 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€88.90 102.62 USD |
+0.45
|
€591.61M 682.91M USD | €0.00 0 USD | €88.90 102.62 USD | €89.40 103.2 USD | €591.61M 682.91M USD | 21.01 | €4.23 4.88 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€27.70 31.98 USD |
0
|
€534.25M 616.71M USD | €517.00 596.79 USD | €27.70 31.98 USD | €27.70 31.98 USD | €534.25M 616.71M USD | 12.14 | €2.28 2.63 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€11.96 13.81 USD |
-0.83
|
€528.37M 609.91M USD | €0.00 0 USD | €11.96 13.81 USD | €12.18 14.06 USD | €528.37M 609.91M USD | 9.20 | €1.30 1.5 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.37 3.89 USD |
-1.64
|
€452.91M 522.81M USD | €0.00 0 USD | €3.37 3.89 USD | €3.42 3.95 USD | €452.91M 522.81M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€22.05 25.45 USD |
-0.68
|
€392.53M 453.11M USD | €0.00 0 USD | €22.05 25.45 USD | €22.20 25.63 USD | €392.53M 453.11M USD | 0 | -€0.81 -0.9 USD | ||
|
Wiener Privatbank SE
WPB.VI
AT
|
€13.00 15.01 USD |
0
|
€65.06M 75.1M USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €65.06M 75.1M USD | 0 | -€0.13 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}