国家/地区：奥地利，交易所：Vienna ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (97)
- {{item.name}}
- 所有交流
- Vienna (97)
金融 (97)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (12)
- 银行 – 区域 (2)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险经纪人 (1)
- 信贷服务 (8)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€116.60 134.6 USD |
+3.19
|
€45.29B 52.28B USD | €34.01K 39.25K USD | €114.30 131.94 USD | €116.80 134.83 USD | €45.29B 52.28B USD | 13.60 | €8.57 9.89 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€54.65 63.08 USD |
+2.34
|
€17.94B 20.71B USD | €41.38K 47.77K USD | €54.00 62.33 USD | €54.90 63.37 USD | €17.94B 20.71B USD | 17.62 | €3.10 3.58 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€178.40 205.93 USD |
+1.48
|
€13.73B 15.85B USD | €7.62K 8.8K USD | €177.50 204.89 USD | €179.00 206.63 USD | €13.73B 15.85B USD | 17.35 | €10.28 11.87 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€66.40 76.65 USD |
+0.45
|
€8.50B 9.81B USD | €608.00 701.84 USD | €66.20 76.42 USD | €66.50 76.76 USD | €8.50B 9.81B USD | 10.27 | €6.46 7.46 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.00 20.78 USD |
+0.9
|
€5.53B 6.38B USD | €11.80K 13.62K USD | €17.86 20.62 USD | €18.08 20.87 USD | €5.53B 6.38B USD | 13.04 | €1.38 1.59 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€654,500.00 755511.95 USD |
-0.15
|
€941.11B 1.09T USD | €0.00 0 USD | €654,500.00 755511.95 USD | €654,500.00 755511.95 USD | €941.11B 1.09T USD | 14.80 | €44.22K 51047.1 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€433.65 500.58 USD |
-1.5
|
€935.32B 1.08T USD | €46.00 53.1 USD | €433.45 500.35 USD | €433.75 500.69 USD | €935.32B 1.08T USD | 14.69 | €29.51 34.06 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€290.05 334.81 USD |
-0.84
|
€777.19B 897.14B USD | €0.00 0 USD | €290.05 334.81 USD | €290.05 334.81 USD | €777.19B 897.14B USD | 15.82 | €18.33 21.16 USD | ||
Visa Inc.
VISA.VI
AT
|
€303.75 350.63 USD |
-0.25
|
€577.65B 666.81B USD | €1.00 1.15 USD | €303.75 350.63 USD | €304.20 351.15 USD | €577.65B 666.81B USD | 30.16 | €10.07 11.62 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€455.30 525.57 USD |
-2.82
|
€402.30B 464.38B USD | €10.00 11.54 USD | €455.30 525.57 USD | €455.80 526.15 USD | €402.30B 464.38B USD | 30.03 | €15.16 17.5 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€51.18 59.08 USD |
-0.29
|
€363.20B 419.26B USD | €0.00 0 USD | €51.18 59.08 USD | €51.18 59.08 USD | €363.20B 419.26B USD | 14.45 | €3.54 4.09 USD | ||
Morgan Stanley
MWD.VI
AT
|
€191.75 221.34 USD |
+0.79
|
€302.44B 349.12B USD | €0.00 0 USD | €191.75 221.34 USD | €191.75 221.34 USD | €302.44B 349.12B USD | 19.76 | €9.70 11.2 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€903.40 1042.83 USD |
+1.35
|
€266.51B 307.64B USD | €1.00 1.15 USD | €903.20 1042.59 USD | €903.40 1042.83 USD | €266.51B 307.64B USD | 18.79 | €48.07 55.49 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.74 0.86 USD |
-2.17
|
€265.34B 306.3B USD | €0.00 0 USD | €0.74 0.86 USD | €0.74 0.86 USD | €265.34B 306.3B USD | 5.72 | €0.13 0.15 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.90 1.04 USD |
-0.93
|
€235.96B 272.38B USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €235.96B 272.38B USD | 5.30 | €0.17 0.2 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€75.15 86.75 USD |
+0.28
|
€229.97B 265.47B USD | €0.00 0 USD | €75.15 86.75 USD | €75.15 86.75 USD | €229.97B 265.47B USD | 13.23 | €5.68 6.56 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.62 0.71 USD |
-1.54
|
€215.24B 248.46B USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.71 USD | €215.24B 248.46B USD | 6.15 | €0.10 0.12 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€120.32 138.89 USD |
+0.25
|
€205.22B 236.89B USD | €80.00 92.35 USD | €120.28 138.84 USD | €120.32 138.89 USD | €205.22B 236.89B USD | 16.94 | €7.10 8.2 USD | ||
|
American Express Company
AXP.VI
AT
|
€294.40 339.84 USD |
-0.78
|
€200.88B 231.88B USD | €0.00 0 USD | €294.40 339.84 USD | €294.40 339.84 USD | €200.88B 231.88B USD | 20.95 | €14.05 16.22 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.56 0.65 USD |
-1.34
|
€180.57B 208.44B USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €180.57B 208.44B USD | 5.60 | €0.10 0.12 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€12.09 13.95 USD |
+2.32
|
€173.20B 199.93B USD | €839.00 968.49 USD | €12.00 13.85 USD | €12.09 13.95 USD | €173.20B 199.93B USD | 13.73 | €0.88 1.02 USD | ||
|
Allianz SE
ALV.VI
AT
|
€420.50 485.4 USD |
+0.55
|
€159.49B 184.1B USD | €0.00 0 USD | €420.50 485.4 USD | €420.50 485.4 USD | €159.49B 184.1B USD | 13.57 | €30.98 35.76 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€89.24 103.01 USD |
-0.8
|
€155.20B 179.15B USD | €0.00 0 USD | €89.24 103.01 USD | €89.24 103.01 USD | €155.20B 179.15B USD | 20.19 | €4.42 5.1 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.24 25.67 USD |
+1.6
|
€123.26B 142.28B USD | €465.00 536.77 USD | €22.16 25.58 USD | €22.24 25.67 USD | €123.26B 142.28B USD | 12.21 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€81.17 93.7 USD |
+2.24
|
€121.62B 140.38B USD | €131.00 151.22 USD | €80.50 92.92 USD | €81.17 93.7 USD | €121.62B 140.38B USD | 11.16 | €7.27 8.39 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€380.10 438.76 USD |
0
|
€112.51B 129.87B USD | €0.00 0 USD | €380.10 438.76 USD | €388.80 448.81 USD | €112.51B 129.87B USD | 27.40 | €13.87 16.01 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€99.70 115.09 USD |
+1.9
|
€109.68B 126.61B USD | €79.00 91.19 USD | €99.57 114.94 USD | €99.70 115.09 USD | €109.68B 126.61B USD | 9.40 | €10.60 12.24 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.15 7.1 USD |
+1.17
|
€108.45B 125.19B USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €108.45B 125.19B USD | 11.39 | €0.54 0.62 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.92 6.83 USD |
-1.32
|
€107.20B 123.74B USD | €0.00 0 USD | €5.92 6.83 USD | €5.92 6.83 USD | €107.20B 123.74B USD | 6.29 | €0.94 1.09 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€168.95 195.02 USD |
-2.06
|
€104.08B 120.14B USD | €0.00 0 USD | €168.95 195.02 USD | €168.95 195.02 USD | €104.08B 120.14B USD | 59.07 | €2.86 3.3 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€132.00 152.37 USD |
+0.76
|
€90.60B 104.59B USD | €0.00 0 USD | €132.00 152.37 USD | €132.00 152.37 USD | €90.60B 104.59B USD | 18.64 | €7.08 8.17 USD | ||
|
AXA SA
CS.VI
AT
|
€44.13 50.94 USD |
+0.62
|
€89.78B 103.63B USD | €0.00 0 USD | €44.13 50.94 USD | €44.13 50.94 USD | €89.78B 103.63B USD | 12.90 | €3.42 3.95 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€216.00 249.34 USD |
0
|
€86.74B 100.12B USD | €0.00 0 USD | €216.00 249.34 USD | €222.00 256.26 USD | €86.74B 100.12B USD | 14.28 | €15.12 17.45 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.44 14.35 USD |
+1.51
|
€86.52B 99.87B USD | €0.00 0 USD | €12.44 14.35 USD | €12.44 14.35 USD | €86.52B 99.87B USD | 15.35 | €0.81 0.94 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€53.38 61.62 USD |
-0.19
|
€83.15B 95.98B USD | €0.00 0 USD | €53.38 61.62 USD | €53.38 61.62 USD | €83.15B 95.98B USD | 12.73 | €4.19 4.84 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€28.37 32.74 USD |
+1.85
|
€81.11B 93.63B USD | €0.00 0 USD | €28.37 32.74 USD | €28.37 32.74 USD | €81.11B 93.63B USD | 12.95 | €2.19 2.53 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€213.00 245.87 USD |
-1.3
|
€76.96B 88.84B USD | €0.00 0 USD | €213.00 245.87 USD | €213.00 245.87 USD | €76.96B 88.84B USD | 20.67 | €10.30 11.89 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€157.80 182.15 USD |
+0.77
|
€76.03B 87.76B USD | €9.00 10.39 USD | €156.95 181.17 USD | €157.80 182.15 USD | €76.03B 87.76B USD | 22.44 | €7.03 8.11 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€428.00 494.06 USD |
0
|
€74.76B 86.3B USD | €26.00 30.01 USD | €425.00 490.59 USD | €428.00 494.06 USD | €74.76B 86.3B USD | 34.99 | €12.23 14.12 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€120.95 139.62 USD |
+0.17
|
€68.40B 78.96B USD | €3.00 3.46 USD | €120.95 139.62 USD | €121.25 139.96 USD | €68.40B 78.96B USD | 20.02 | €6.04 6.97 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.18 48.69 USD |
0
|
€63.10B 72.84B USD | €0.00 0 USD | €42.18 48.69 USD | €42.18 48.69 USD | €63.10B 72.84B USD | 15.68 | €2.69 3.11 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€296.00 341.68 USD |
-1.43
|
€62.94B 72.66B USD | €0.00 0 USD | €296.00 341.68 USD | €296.00 341.68 USD | €62.94B 72.66B USD | 10.06 | €29.42 33.96 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€219.90 253.84 USD |
-0.68
|
€56.61B 65.34B USD | €0.00 0 USD | €219.90 253.84 USD | €219.90 253.84 USD | €56.61B 65.34B USD | 5.53 | €39.70 45.83 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€43.50 50.21 USD |
+0.29
|
€54.20B 62.56B USD | €0.00 0 USD | €43.50 50.21 USD | €43.50 50.21 USD | €54.20B 62.56B USD | 12.25 | €3.55 4.1 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€106.30 122.71 USD |
-0.14
|
€54.11B 62.46B USD | €0.00 0 USD | €106.30 122.71 USD | €106.30 122.71 USD | €54.11B 62.46B USD | 13.84 | €7.68 8.87 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€73.11 84.39 USD |
+2.51
|
€53.37B 61.61B USD | €231.00 266.65 USD | €72.81 84.05 USD | €73.11 84.39 USD | €53.37B 61.61B USD | 10.38 | €7.04 8.13 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€78.90 91.08 USD |
-0.03
|
€50.77B 58.6B USD | €0.00 0 USD | €78.90 91.08 USD | €78.90 91.08 USD | €50.77B 58.6B USD | 17.37 | €4.54 5.24 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€119.55 138 USD |
+1.18
|
€47.42B 54.74B USD | €0.00 0 USD | €119.55 138 USD | €119.55 138 USD | €47.42B 54.74B USD | 13.74 | €8.70 10.04 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€253.30 292.39 USD |
-0.82
|
€46.13B 53.25B USD | €0.00 0 USD | €253.30 292.39 USD | €253.30 292.39 USD | €46.13B 53.25B USD | 22.57 | €11.22 12.95 USD | ||
|
State Street Corporation
STT.VI
AT
|
€155.55 179.56 USD |
+1.5
|
€43.05B 49.7B USD | €0.00 0 USD | €155.55 179.56 USD | €155.55 179.56 USD | €43.05B 49.7B USD | 17.98 | €8.65 9.98 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€74.00 85.42 USD |
-0.4
|
€41.85B 48.31B USD | €0.00 0 USD | €74.00 85.42 USD | €74.00 85.42 USD | €41.85B 48.31B USD | 25.42 | €2.91 3.36 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€48.53 56.02 USD |
+0.83
|
€39.24B 45.3B USD | €0.00 0 USD | €48.53 56.02 USD | €48.53 56.02 USD | €39.24B 45.3B USD | 12.97 | €3.74 4.32 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€429.40 495.67 USD |
-0.26
|
€38.60B 44.56B USD | €0.00 0 USD | €429.40 495.67 USD | €429.40 495.67 USD | €38.60B 44.56B USD | 12.18 | €35.24 40.68 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€529.60 611.34 USD |
+0.95
|
€38.52B 44.46B USD | €0.00 0 USD | €529.60 611.34 USD | €529.60 611.34 USD | €38.52B 44.46B USD | 34.50 | €15.35 17.72 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€140.66 162.37 USD |
+1.49
|
€37.06B 42.78B USD | €156.00 180.08 USD | €140.66 162.37 USD | €141.30 163.11 USD | €37.06B 42.78B USD | 59.10 | €2.38 2.75 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€69.66 80.41 USD |
-1.28
|
€36.93B 42.63B USD | €0.00 0 USD | €69.66 80.41 USD | €69.66 80.41 USD | €36.93B 42.63B USD | 13.95 | €4.99 5.76 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€38.97 44.98 USD |
+1.48
|
€34.38B 39.68B USD | €200.00 230.87 USD | €38.97 44.98 USD | €38.98 44.99 USD | €34.38B 39.68B USD | 8.32 | €4.68 5.4 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€98.62 113.84 USD |
-0.58
|
€34.25B 39.54B USD | €0.00 0 USD | €98.62 113.84 USD | €98.62 113.84 USD | €34.25B 39.54B USD | 11.57 | €8.52 9.83 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€38.35 44.27 USD |
+1.37
|
€31.25B 36.08B USD | €0.00 0 USD | €38.35 44.27 USD | €38.35 44.27 USD | €31.25B 36.08B USD | 15.09 | €2.54 2.93 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€250.40 289.05 USD |
-0.24
|
€30.20B 34.86B USD | €0.00 0 USD | €250.40 289.05 USD | €250.40 289.05 USD | €30.20B 34.86B USD | 10.52 | €23.80 27.47 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€13.96 16.12 USD |
+1.25
|
€29.09B 33.58B USD | €0.00 0 USD | €13.96 16.12 USD | €13.96 16.12 USD | €29.09B 33.58B USD | 13.42 | €1.04 1.2 USD | ||
Talanx AG
TLX.VI
AT
|
€110.20 127.21 USD |
+0.09
|
€28.46B 32.85B USD | €0.00 0 USD | €110.20 127.21 USD | €110.20 127.21 USD | €28.46B 32.85B USD | 10.74 | €10.26 11.84 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.41 17.79 USD |
+1.22
|
€23.19B 26.77B USD | €0.00 0 USD | €15.41 17.79 USD | €15.41 17.79 USD | €23.19B 26.77B USD | 11.16 | €1.38 1.59 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€103.40 119.36 USD |
+1.1
|
€22.16B 25.57B USD | €0.00 0 USD | €103.40 119.36 USD | €103.40 119.36 USD | €22.16B 25.57B USD | 12.62 | €8.19 9.45 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.56 30.66 USD |
+1.1
|
€21.42B 24.73B USD | €0.00 0 USD | €26.56 30.66 USD | €26.56 30.66 USD | €21.42B 24.73B USD | 18.06 | €1.47 1.7 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€76.74 88.58 USD |
+0.81
|
€20.08B 23.18B USD | €0.00 0 USD | €76.74 88.58 USD | €76.74 88.58 USD | €20.08B 23.18B USD | 18.40 | €4.17 4.81 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€25.71 29.68 USD |
+0.71
|
€18.44B 21.29B USD | €0.00 0 USD | €25.71 29.68 USD | €25.71 29.68 USD | €18.44B 21.29B USD | 12.66 | €2.03 2.34 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€87.45 100.95 USD |
+0.63
|
€17.68B 20.41B USD | €0.00 0 USD | €87.45 100.95 USD | €87.45 100.95 USD | €17.68B 20.41B USD | 11.29 | €7.74 8.93 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.25 25.68 USD |
+1.6
|
€16.45B 18.99B USD | €0.00 0 USD | €22.25 25.68 USD | €22.25 25.68 USD | €16.45B 18.99B USD | 12.93 | €1.72 1.99 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.13 3.61 USD |
+0.87
|
€15.08B 17.41B USD | €0.00 0 USD | €3.13 3.61 USD | €3.13 3.61 USD | €15.08B 17.41B USD | 13.61 | €0.23 0.27 USD | ||
ageas SA/NV
AGS.VI
AT
|
€71.20 82.19 USD |
+0.64
|
€14.90B 17.2B USD | €0.00 0 USD | €71.20 82.19 USD | €71.20 82.19 USD | €14.90B 17.2B USD | 7.83 | €9.09 10.49 USD | ||
Euronext N.V.
ENX.VI
AT
|
€147.70 170.5 USD |
+0.07
|
€14.73B 17.01B USD | €0.00 0 USD | €147.70 170.5 USD | €147.70 170.5 USD | €14.73B 17.01B USD | 22.51 | €6.56 7.57 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.56 26.04 USD |
+0.85
|
€13.97B 16.13B USD | €0.00 0 USD | €22.56 26.04 USD | €22.56 26.04 USD | €13.97B 16.13B USD | 21.28 | €1.06 1.22 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€68.00 78.49 USD |
+1.19
|
€13.60B 15.7B USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €13.60B 15.7B USD | 13.68 | €4.97 5.74 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€14.97 17.27 USD |
+0.91
|
€13.45B 15.52B USD | €0.00 0 USD | €14.97 17.27 USD | €14.97 17.27 USD | €13.45B 15.52B USD | 12.57 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.39 5.07 USD |
+0.37
|
€13.44B 15.52B USD | €0.00 0 USD | €4.39 5.07 USD | €4.39 5.07 USD | €13.44B 15.52B USD | 11.85 | €0.37 0.43 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.50 23.66 USD |
+0.59
|
€12.22B 14.1B USD | €0.00 0 USD | €20.50 23.66 USD | €20.50 23.66 USD | €12.22B 14.1B USD | 17.98 | €1.14 1.32 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€78.35 90.44 USD |
+0.19
|
€9.36B 10.8B USD | €0.00 0 USD | €78.35 90.44 USD | €78.35 90.44 USD | €9.36B 10.8B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€225.40 260.19 USD |
+0.27
|
€7.99B 9.23B USD | €0.00 0 USD | €225.40 260.19 USD | €225.40 260.19 USD | €7.99B 9.23B USD | 68.92 | €3.27 3.77 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€64.45 74.4 USD |
+0.08
|
€7.34B 8.47B USD | €0.00 0 USD | €64.45 74.4 USD | €64.45 74.4 USD | €7.34B 8.47B USD | 15.91 | €4.05 4.68 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.80 95.58 USD |
0
|
€5.85B 6.75B USD | €2.78K 3.21K USD | €82.80 95.58 USD | €82.80 95.58 USD | €5.85B 6.75B USD | 15.80 | €5.24 6.05 USD | ||
Edenred SE
EDEN.VI
AT
|
€23.21 26.79 USD |
-0.34
|
€5.36B 6.19B USD | €0.00 0 USD | €23.21 26.79 USD | €23.21 26.79 USD | €5.36B 6.19B USD | 10.94 | €2.12 2.45 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€35.37 40.83 USD |
+0.8
|
€5.02B 5.79B USD | €0.00 0 USD | €35.37 40.83 USD | €35.37 40.83 USD | €5.02B 5.79B USD | 9.35 | €3.78 4.36 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€90.00 103.89 USD |
0
|
€3.34B 3.85B USD | €60.00 69.26 USD | €90.00 103.89 USD | €90.00 103.89 USD | €3.34B 3.85B USD | 21.73 | €4.14 4.78 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.84 17.13 USD |
+0.13
|
€1.39B 1.61B USD | €0.00 0 USD | €14.84 17.13 USD | €14.84 17.13 USD | €1.39B 1.61B USD | 11.50 | €1.29 1.49 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.60 24.93 USD |
0
|
€987.41M 1.14B USD | €2.50K 2.89K USD | €21.60 24.93 USD | €21.60 24.93 USD | €987.41M 1.14B USD | 6.99 | €3.09 3.57 USD | ||
MLP SE
MLP.VI
AT
|
€7.58 8.75 USD |
+0.66
|
€824.80M 952.1M USD | €0.00 0 USD | €7.58 8.75 USD | €7.58 8.75 USD | €824.80M 952.1M USD | 14.30 | €0.53 0.61 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€84.50 97.54 USD |
+1.14
|
€562.33M 649.11M USD | €0.00 0 USD | €84.50 97.54 USD | €84.50 97.54 USD | €562.33M 649.11M USD | 19.97 | €4.23 4.88 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€11.92 13.76 USD |
+2.23
|
€526.60M 607.87M USD | €400.00 461.73 USD | €11.74 13.55 USD | €11.92 13.76 USD | €526.60M 607.87M USD | 9.16 | €1.30 1.5 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€27.00 31.17 USD |
0
|
€520.75M 601.12M USD | €500.00 577.17 USD | €27.00 31.17 USD | €27.00 31.17 USD | €520.75M 601.12M USD | 11.84 | €2.28 2.63 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.35 3.86 USD |
+0.3
|
€449.95M 519.4M USD | €0.00 0 USD | €3.35 3.86 USD | €3.35 3.86 USD | €449.95M 519.4M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€21.90 25.28 USD |
0
|
€389.86M 450.03M USD | €0.00 0 USD | €21.90 25.28 USD | €21.90 25.28 USD | €389.86M 450.03M USD | 0 | -€0.81 -0.9 USD | ||
|
Wiener Privatbank SE
WPB.VI
AT
|
€13.00 15.01 USD |
0
|
€65.06M 75.1M USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €65.06M 75.1M USD | 0 | -€0.13 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}