国家/地区：奥地利，交易所：Vienna ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $59.68 65.24 USD |
+1.29
|
$23.33B 25.5B USD | $247.9K 270.99K USD | $58.56 64.01 USD | $59.7 65.26 USD | $23.33B 25.5B USD | 7.95 | $7.5 8.2 USD | |
| Raiffeisen Bank International AG RBI.VI | $20.76 22.69 USD |
+3.59
|
$6.82B 7.45B USD | $426.59K 466.32K USD | $19.9 21.75 USD | $20.8 22.74 USD | $6.82B 7.45B USD | 2.92 | $7.09 7.75 USD | |
| BAWAG Group AG BG.VI | $85 92.92 USD |
-0.23
|
$6.67B 7.29B USD | $88.37K 96.6K USD | $84.25 92.1 USD | $85.35 93.3 USD | $6.67B 7.29B USD | 10.07 | $8.44 9.23 USD | |
| Vienna Insurance Group AG VIG.VI | $32.25 35.25 USD |
+0.94
|
$4.13B 4.51B USD | $47.49K 51.91K USD | $31.7 34.65 USD | $32.5 35.53 USD | $4.13B 4.51B USD | 7.29 | $4.42 4.83 USD | |
| UNIQA Insurance Group AG UQA.VI | $8.09 8.84 USD |
0
|
$2.48B 2.71B USD | $61.91K 67.68K USD | $8.09 8.84 USD | $8.14 8.9 USD | $2.48B 2.71B USD | 6.85 | $1.18 1.29 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $675,500 738412.77 USD |
+0.15
|
$976.76B 1.07T USD | $0 0 USD | $672,500 735133.36 USD | $675,500 738412.77 USD | $976.76B 1.07T USD | 9.45 | $71.47K 78124.07 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $450.3 492.24 USD |
+0.12
|
$976.76B 1.07T USD | $31 33.89 USD | $448.75 490.54 USD | $451.15 493.17 USD | $976.76B 1.07T USD | 9.45 | $47.64 52.08 USD | |
| JPMorgan Chase & Co. JPM.VI | $258.8 282.9 USD |
0
|
$725.91B 793.52B USD | $10 10.93 USD | $257.65 281.65 USD | $260.1 284.32 USD | $725.91B 793.52B USD | 13.62 | $19 20.77 USD | |
| Visa Inc. VISA.VI | $332.35 363.3 USD |
-0.36
|
$644.77B 704.82B USD | $16 17.49 USD | $332.35 363.3 USD | $335.25 366.47 USD | $644.77B 704.82B USD | 34.94 | $9.51 10.4 USD | |
| Mastercard Incorporated MAST.VI | $539.5 589.75 USD |
-0.9
|
$494.27B 540.3B USD | $0 0 USD | $539.5 589.75 USD | $548.4 599.48 USD | $494.27B 540.3B USD | 40.80 | $13.22 14.45 USD | |
| Bank of America Corporation BOAC.VI | $45.37 49.59 USD |
+1.58
|
$345.27B 377.42B USD | $0 0 USD | $44.71 48.87 USD | $45.37 49.59 USD | $345.27B 377.42B USD | 14.49 | $3.13 3.42 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.73 USD |
+1.77
|
$305.55B 334.01B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $305.55B 334.01B USD | 5.13 | $0.13 0.14 USD | |
| Wells Fargo & Company WFC.VI | $76.55 83.68 USD |
+0.74
|
$253.12B 276.69B USD | $0 0 USD | $75.44 82.47 USD | $76.55 83.68 USD | $253.12B 276.69B USD | 14.69 | $5.21 5.7 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.53 0.58 USD |
+0.38
|
$238.04B 260.21B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $238.04B 260.21B USD | 5.26 | $0.1 0.11 USD | |
| American Express Company AXP.VI | $304.9 333.3 USD |
-0.36
|
$214.71B 234.71B USD | $0 0 USD | $304.9 333.3 USD | $306.65 335.21 USD | $214.71B 234.71B USD | 22.71 | $13.42 14.67 USD | |
| Morgan Stanley MWD.VI | $132.8 145.17 USD |
-0.17
|
$213.41B 233.29B USD | $0 0 USD | $132.26 144.58 USD | $133.06 145.45 USD | $213.41B 233.29B USD | 17.38 | $7.64 8.35 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8 0.87 USD |
+0.38
|
$202.51B 221.37B USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $202.51B 221.37B USD | 4.68 | $0.17 0.19 USD | |
| Bank of China Limited BOCN.VI | $0.5 0.55 USD |
-0.04
|
$197.06B 215.41B USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.55 USD | $197.06B 215.41B USD | 5.03 | $0.1 0.11 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $614.3 671.51 USD |
-0.71
|
$190.71B 208.47B USD | $10 10.93 USD | $611.3 668.23 USD | $616.3 673.7 USD | $190.71B 208.47B USD | 15.87 | $38.7 42.3 USD | |
| S&P Global Inc. SPGI.VI | $499.1 545.58 USD |
-0.62
|
$154.87B 169.29B USD | $0 0 USD | $499.1 545.58 USD | $502.1 548.86 USD | $154.87B 169.29B USD | 46.08 | $10.83 11.84 USD | |
| The Charles Schwab Corporation SCHW.VI | $79.96 87.41 USD |
-0.51
|
$145.01B 158.51B USD | $0 0 USD | $79.78 87.21 USD | $80.12 87.58 USD | $145.01B 158.51B USD | 27.95 | $2.86 3.13 USD | |
| Citigroup Inc. CITI.VI | $76.63 83.77 USD |
-0.65
|
$143.84B 157.24B USD | $100 109.31 USD | $76.63 83.77 USD | $77.45 84.66 USD | $143.84B 157.24B USD | 13.46 | $5.69 6.22 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Allianz SE ALV.VI | $312.7 341.82 USD |
+0.19
|
$120.83B 132.09B USD | $0 0 USD | $309.4 338.22 USD | $313.8 343.03 USD | $120.83B 132.09B USD | 12.86 | $24.3 26.56 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.44 5.95 USD |
+0.46
|
$114.36B 125.01B USD | $0 0 USD | $5.44 5.95 USD | $5.48 5.98 USD | $114.36B 125.01B USD | 6.25 | $0.87 0.95 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $212.5 232.29 USD |
+0.81
|
$104.36B 114.08B USD | $0 0 USD | $211.5 231.2 USD | $212.5 232.29 USD | $104.36B 114.08B USD | 26.79 | $7.93 8.67 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $155.24 169.7 USD |
-0.06
|
$89.14B 97.44B USD | $0 0 USD | $155.08 169.52 USD | $155.32 169.79 USD | $89.14B 97.44B USD | 38.33 | $4.05 4.43 USD | |
| Moody's Corporation MOCO.VI | $479 523.61 USD |
-0.31
|
$86.81B 94.89B USD | $0 0 USD | $479 523.61 USD | $481.4 526.24 USD | $86.81B 94.89B USD | 45.66 | $10.49 11.47 USD | |
| CME Group Inc. CMEG.VI | $232.55 254.21 USD |
+0.11
|
$84.64B 92.52B USD | $0 0 USD | $232 253.61 USD | $233.55 255.3 USD | $84.64B 92.52B USD | 25.38 | $9.16 10.01 USD | |
| AXA SA CS.VI | $37.07 40.52 USD |
+2.38
|
$81.42B 89.01B USD | $295 322.47 USD | $36.63 40.04 USD | $37.07 40.52 USD | $81.42B 89.01B USD | 11.19 | $3.31 3.62 USD | |
| PayPal Holdings, Inc. PYPL.VI | $78.39 85.69 USD |
-8.73
|
$77.84B 85.09B USD | $3.39K 3.7K USD | $77.52 84.74 USD | $90.42 98.84 USD | $77.84B 85.09B USD | 21.35 | $3.67 4.01 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $193 210.98 USD |
+0.52
|
$76.42B 83.53B USD | $0 0 USD | $191 208.79 USD | $193 210.98 USD | $76.42B 83.53B USD | 14.53 | $13.28 14.52 USD | |
| Banco Santander, S.A. SAN.VI | $4.95 5.41 USD |
+2.1
|
$75.56B 82.6B USD | $3.88K 4.24K USD | $4.9 5.35 USD | $4.95 5.41 USD | $75.56B 82.6B USD | 6.51 | $0.76 0.83 USD | |
| BNP Paribas SA BNP.VI | $66.34 72.52 USD |
+2.8
|
$74.93B 81.91B USD | $578 631.83 USD | $65.08 71.14 USD | $66.34 72.52 USD | $74.93B 81.91B USD | 7.62 | $8.7 9.51 USD | |
| Capital One Financial Corporation COFI.VI | $195 213.16 USD |
-0.51
|
$74.34B 81.26B USD | $160 174.9 USD | $193 210.98 USD | $196 214.25 USD | $74.34B 81.26B USD | 17.59 | $11.08 12.11 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.19 4.58 USD |
+0.77
|
$74.34B 81.26B USD | $0 0 USD | $4.16 4.55 USD | $4.19 4.58 USD | $74.34B 81.26B USD | 8.54 | $0.49 0.54 USD | |
| U.S. Bancorp USBC.VI | $45.71 49.96 USD |
-0.48
|
$71.68B 78.36B USD | $0 0 USD | $45.37 49.6 USD | $45.79 50.05 USD | $71.68B 78.36B USD | 12.59 | $3.63 3.97 USD | |
| UniCredit S.p.A. UCG.VI | $44.23 48.35 USD |
+1.12
|
$68.19B 74.54B USD | $0 0 USD | $43.94 48.03 USD | $44.33 48.45 USD | $68.19B 74.54B USD | 7.08 | $6.24 6.82 USD | |
| Coinbase Global, Inc. COIN.VI | $276.05 301.76 USD |
+0.24
|
$67.98B 74.31B USD | $173 189.11 USD | $270.05 295.2 USD | $276.05 301.76 USD | $67.98B 74.31B USD | 48.51 | $5.69 6.22 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $10.93 11.95 USD |
+1.44
|
$63.32B 69.22B USD | $800 874.51 USD | $10.8 11.81 USD | $10.93 11.95 USD | $63.32B 69.22B USD | 6.42 | $1.7 1.86 USD | |
| Truist Financial Corporation TFC.VI | $45.46 49.69 USD |
-0.19
|
$60.38B 66B USD | $0 0 USD | $45.23 49.44 USD | $45.46 49.69 USD | $60.38B 66B USD | 0 | -$0.29 -0.3 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $82.14 89.79 USD |
-0.99
|
$58.98B 64.47B USD | $0 0 USD | $82.06 89.7 USD | $82.36 90.03 USD | $58.98B 64.47B USD | 14.88 | $5.52 6.03 USD | |
| Aflac Incorporated AFL.VI | $103.25 112.87 USD |
-0.43
|
$57.43B 62.78B USD | $0 0 USD | $103.05 112.65 USD | $103.35 112.98 USD | $57.43B 62.78B USD | 16.03 | $6.44 7.04 USD | |
| MetLife, Inc. METL.VI | $82.25 89.91 USD |
-1.01
|
$56.95B 62.26B USD | $0 0 USD | $82.22 89.88 USD | $83.11 90.85 USD | $56.95B 62.26B USD | 17.65 | $4.66 5.09 USD | |
| The Travelers Companies, Inc. TRV.VI | $237.5 259.62 USD |
+0.72
|
$53.82B 58.83B USD | $0 0 USD | $236.2 258.2 USD | $237.5 259.62 USD | $53.82B 58.83B USD | 11.41 | $20.81 22.75 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $518.6 566.9 USD |
+0.15
|
$49.89B 54.54B USD | $0 0 USD | $518.2 566.46 USD | $519.8 568.21 USD | $49.89B 54.54B USD | 22.07 | $23.49 25.68 USD | |
| The Allstate Corporation ALLS.VI | $185.95 203.27 USD |
+0.19
|
$49.24B 53.83B USD | $0 0 USD | $185.85 203.16 USD | $185.95 203.27 USD | $49.24B 53.83B USD | 12.47 | $14.91 16.3 USD | |
| ING Groep N.V. INGA.VI | $16.02 17.52 USD |
+1.4
|
$49.2B 53.79B USD | $40 43.73 USD | $15.88 17.36 USD | $16.02 17.52 USD | $49.2B 53.79B USD | 7.66 | $2.09 2.28 USD | |
| Discover Financial Services DFS.VI | $194.48 212.59 USD |
+0.69
|
$48.87B 53.43B USD | $0 0 USD | $191.64 209.49 USD | $194.48 212.59 USD | $48.87B 53.43B USD | 11.32 | $17.17 18.77 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.81 33.68 USD |
+0.16
|
$46.88B 51.24B USD | $0 0 USD | $30.64 33.49 USD | $30.81 33.68 USD | $46.88B 51.24B USD | 11.94 | $2.58 2.82 USD | |
| Nasdaq, Inc. NDAQ.VI | $79.2 86.58 USD |
-0.35
|
$45.52B 49.76B USD | $0 0 USD | $79.18 86.55 USD | $79.54 86.95 USD | $45.52B 49.76B USD | 42.81 | $1.85 2.02 USD | |
| MSCI Inc. MSCI.VI | $568.2 621.12 USD |
-0.77
|
$44.53B 48.68B USD | $0 0 USD | $562.8 615.22 USD | $568.2 621.12 USD | $44.53B 48.68B USD | 42.37 | $13.41 14.66 USD | |
| American International Group, Inc. AIG.VI | $71.11 77.73 USD |
+0.07
|
$44.36B 48.49B USD | $0 0 USD | $70.51 77.08 USD | $71.11 77.73 USD | $44.36B 48.49B USD | 14.69 | $4.84 5.29 USD | |
| Deutsche Börse AG DBO.VI | $240.9 263.34 USD |
+0.25
|
$44.23B 48.35B USD | $0 0 USD | $239.8 262.13 USD | $240.9 263.34 USD | $44.23B 48.35B USD | 23.97 | $10.05 10.99 USD | |
| Crédit Agricole S.A. ACA.VI | $14.49 15.84 USD |
+1.22
|
$43.83B 47.91B USD | $0 0 USD | $14.45 15.79 USD | $14.49 15.84 USD | $43.83B 47.91B USD | 7.13 | $2.03 2.22 USD | |
| CaixaBank, S.A. CABK.VI | $5.88 6.43 USD |
+2.65
|
$42.17B 46.09B USD | $0 0 USD | $5.82 6.36 USD | $5.88 6.43 USD | $42.17B 46.09B USD | 7.53 | $0.78 0.85 USD | |
| Prudential Financial, Inc. PRU.VI | $114.7 125.38 USD |
-0.91
|
$40.83B 44.63B USD | $0 0 USD | $114.7 125.38 USD | $115.05 125.77 USD | $40.83B 44.63B USD | 10.71 | $10.7 11.7 USD | |
| Hannover Rück SE HNR1.VI | $257.5 281.48 USD |
+1.42
|
$31.05B 33.95B USD | $0 0 USD | $252.8 276.34 USD | $257.5 281.48 USD | $31.05B 33.95B USD | 13.60 | $18.93 20.69 USD | |
| KBC Group NV KBC.VI | $72.84 79.62 USD |
-0.08
|
$29.11B 31.82B USD | $0 0 USD | $72.84 79.62 USD | $73.68 80.54 USD | $29.11B 31.82B USD | 10.14 | $7.18 7.85 USD | |
| State Street Corporation STT.VI | $95.25 104.12 USD |
-1.08
|
$27.51B 30.07B USD | $0 0 USD | $94.68 103.5 USD | $95.25 104.12 USD | $27.51B 30.07B USD | 12.19 | $7.81 8.54 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $111.44 121.82 USD |
-0.84
|
$24.86B 27.17B USD | $0 0 USD | $111.4 121.78 USD | $111.62 122.02 USD | $24.86B 27.17B USD | 12.80 | $8.7 9.51 USD | |
| Société Générale Société anonyme GLE.VI | $30.84 33.71 USD |
+1.63
|
$24.56B 26.85B USD | $120 131.18 USD | $30.68 33.54 USD | $30.84 33.71 USD | $24.56B 26.85B USD | 10.48 | $2.94 3.21 USD | |
| Danske Bank A/S DANS.VI | $28.46 31.11 USD |
+0.49
|
$23.69B 25.89B USD | $0 0 USD | $28.23 30.86 USD | $28.46 31.11 USD | $23.69B 25.89B USD | 7.71 | $3.69 4.03 USD | |
| Talanx AG TLX.VI | $81.65 89.25 USD |
+0.99
|
$21.08B 23.05B USD | $0 0 USD | $80.35 87.83 USD | $81.65 89.25 USD | $21.08B 23.05B USD | 11.01 | $7.41 8.1 USD | |
| Amundi S.A. AMUN.VI | $67.25 73.51 USD |
+1.28
|
$13.68B 14.95B USD | $0 0 USD | $67.25 73.51 USD | $68.8 75.21 USD | $13.68B 14.95B USD | 11.24 | $5.98 6.54 USD | |
| ABN AMRO Bank N.V. ABN.VI | $15.87 17.35 USD |
+0.16
|
$13.25B 14.49B USD | $0 0 USD | $15.84 17.31 USD | $16 17.48 USD | $13.25B 14.49B USD | 5.45 | $2.91 3.18 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $15.68 17.13 USD |
-0.03
|
$12.99B 14.2B USD | $0 0 USD | $15.57 17.01 USD | $15.86 17.34 USD | $12.99B 14.2B USD | 10.31 | $1.52 1.66 USD | |
| Banco BPM S.p.A. BAMI.VI | $8.46 9.25 USD |
+0.38
|
$12.7B 13.88B USD | $0 0 USD | $8.43 9.22 USD | $8.47 9.26 USD | $12.7B 13.88B USD | 9.09 | $0.93 1.02 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.25 2.46 USD |
+3.02
|
$12.24B 13.38B USD | $0 0 USD | $2.24 2.45 USD | $2.25 2.46 USD | $12.24B 13.38B USD | 7.77 | $0.29 0.32 USD | |
| Tryg A/S TRYG.VI | $19.45 21.26 USD |
+0.05
|
$11.87B 12.97B USD | $0 0 USD | $19.4 21.21 USD | $19.5 21.32 USD | $11.87B 12.97B USD | 18.88 | $1.03 1.13 USD | |
| Euronext N.V. ENX.VI | $113.4 123.96 USD |
+1.8
|
$11.73B 12.82B USD | $0 0 USD | $112.2 122.65 USD | $113.5 124.07 USD | $11.73B 12.82B USD | 23.19 | $4.89 5.35 USD | |
| NN Group N.V. NN.VI | $43.13 47.15 USD |
-0.6
|
$11.65B 12.73B USD | $0 0 USD | $43.13 47.15 USD | $43.39 47.43 USD | $11.65B 12.73B USD | 10.24 | $4.21 4.6 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $12.99 14.2 USD |
+1.25
|
$9.58B 10.47B USD | $0 0 USD | $12.95 14.16 USD | $13.02 14.23 USD | $9.58B 10.47B USD | 10.39 | $1.25 1.37 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $47.66 52.1 USD |
+0.08
|
$9.55B 10.44B USD | $0 0 USD | $47.5 51.92 USD | $47.92 52.38 USD | $9.55B 10.44B USD | 14.53 | $3.28 3.59 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $13.09 14.31 USD |
+0.15
|
$9.4B 10.27B USD | $0 0 USD | $13.02 14.23 USD | $13.18 14.41 USD | $9.4B 10.27B USD | 7.83 | $1.67 1.83 USD | |
| BPER Banca SpA BPE.VI | $6.5 7.11 USD |
-0.25
|
$9.24B 10.1B USD | $0 0 USD | $6.47 7.07 USD | $6.54 7.15 USD | $9.24B 10.1B USD | 6.01 | $1.08 1.18 USD | |
| ageas SA/NV AGS.VI | $49.26 53.85 USD |
+0.45
|
$8.95B 9.79B USD | $0 0 USD | $49.18 53.76 USD | $49.28 53.87 USD | $8.95B 9.79B USD | 8.46 | $5.82 6.36 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $66.1 72.26 USD |
+0.99
|
$8.26B 9.02B USD | $0 0 USD | $65.45 71.55 USD | $66.1 72.26 USD | $8.26B 9.02B USD | 165.25 | $0.4 0.44 USD | |
| Mapfre, S.A. MAP.VI | $2.67 2.91 USD |
+0.38
|
$8.19B 8.95B USD | $0 0 USD | $2.65 2.9 USD | $2.67 2.91 USD | $8.19B 8.95B USD | 9.52 | $0.28 0.31 USD | |
| Sofina Société Anonyme SOF.VI | $235.8 257.76 USD |
-0.42
|
$7.87B 8.61B USD | $0 0 USD | $235.8 257.76 USD | $236.8 258.85 USD | $7.87B 8.61B USD | 18.62 | $12.66 13.84 USD | |
| Edenred SE EDEN.VI | $32.36 35.37 USD |
-0.52
|
$7.86B 8.59B USD | $0 0 USD | $32.36 35.37 USD | $32.46 35.48 USD | $7.86B 8.59B USD | 28.63 | $1.13 1.24 USD | |
| Bankinter, S.A. BKT.VI | $8.16 8.92 USD |
+0.77
|
$7.36B 8.04B USD | $0 0 USD | $8.15 8.91 USD | $8.2 8.96 USD | $7.36B 8.04B USD | 7.84 | $1.04 1.14 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Banca Generali S.p.A. BGN.VI | $47.84 52.3 USD |
-0.33
|
$5.49B 6B USD | $0 0 USD | $47.78 52.23 USD | $48.32 52.82 USD | $5.49B 6B USD | 13.36 | $3.58 3.91 USD | |
| Oberbank AG OBS.VI | $70 76.52 USD |
0
|
$4.94B 5.4B USD | $4.3K 4.7K USD | $70 76.52 USD | $70 76.52 USD | $4.94B 5.4B USD | 13.64 | $5.13 5.61 USD | |
| Azimut Holding S.p.A. AZM.VI | $24.88 27.2 USD |
+0.97
|
$3.53B 3.85B USD | $0 0 USD | $24.87 27.19 USD | $24.94 27.26 USD | $3.53B 3.85B USD | 6.53 | $3.81 4.16 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $57.5 62.86 USD |
0
|
$2.13B 2.33B USD | $617 674.46 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.13B 2.33B USD | 9.89 | $5.81 6.35 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $204.8 223.87 USD |
-1.54
|
$1.38B 1.51B USD | $0 0 USD | $204.8 223.87 USD | $209.4 228.9 USD | $1.38B 1.51B USD | 45.61 | $4.49 4.91 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $12.18 13.31 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $12.14 13.27 USD | $12.2 13.34 USD | $1.14B 1.25B USD | 27.06 | $0.45 0.49 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $6.96 7.61 USD |
+1.46
|
$760.71M 831.56M USD | $0 0 USD | $6.92 7.56 USD | $6.96 7.61 USD | $760.71M 831.56M USD | 11.79 | $0.59 0.64 USD | |
| Grenke AG GLJ.VI | $16.48 18.01 USD |
-0.48
|
$738.95M 807.78M USD | $0 0 USD | $16.44 17.97 USD | $16.6 18.15 USD | $738.95M 807.78M USD | 10.23 | $1.61 1.76 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.43 5.93 USD |
-0.09
|
$730.2M 798.21M USD | $0 0 USD | $5.41 5.91 USD | $5.45 5.95 USD | $730.2M 798.21M USD | 11.54 | $0.47 0.51 USD | |
| BKS Bank AG BKS.VI | $14.9 16.29 USD |
-1.32
|
$678.74M 741.95M USD | $392 428.51 USD | $14.9 16.29 USD | $14.9 16.29 USD | $678.74M 741.95M USD | 3.74 | $3.98 4.35 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $23.65 25.85 USD |
+0.21
|
$433.04M 473.37M USD | $0 0 USD | $23.55 25.74 USD | $23.9 26.13 USD | $433.04M 473.37M USD | 9.46 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $18.5 20.22 USD |
-0.8
|
$356.81M 390.04M USD | $2.2K 2.4K USD | $18.1 19.79 USD | $18.8 20.55 USD | $356.81M 390.04M USD | 7.64 | $2.42 2.65 USD | |
| Wiener Privatbank SE WPB.VI | $6.8 7.43 USD |
-1.45
|
$34.03M 37.2M USD | $113 123.52 USD | $6.8 7.43 USD | $6.8 7.43 USD | $34.03M 37.2M USD | 0 | -$0.79 -0.8 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}