国家/地区：奥地利，交易所：Vienna ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (97)
- {{item.name}}
- 所有交流
- Vienna (97)
金融 (97)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (12)
- 银行 – 区域 (2)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险经纪人 (1)
- 信贷服务 (8)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€117.50 135.4 USD |
+3.98
|
€45.56B 52.59B USD | €94.71K 108.24K USD | €114.30 131.94 USD | €117.50 135.63 USD | €45.56B 52.59B USD | 13.68 | €8.57 9.89 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€54.40 62.97 USD |
+1.87
|
€17.91B 20.68B USD | €87.73K 100.11K USD | €54.00 62.33 USD | €54.90 63.37 USD | €17.91B 20.68B USD | 17.59 | €3.10 3.58 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€176.40 203.51 USD |
+0.34
|
€13.57B 15.67B USD | €26.53K 30.18K USD | €176.00 203.16 USD | €179.00 206.63 USD | €13.57B 15.67B USD | 17.14 | €10.28 11.87 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€66.20 76.42 USD |
+0.15
|
€8.47B 9.78B USD | €5.48K 6.32K USD | €65.90 76.07 USD | €66.60 76.88 USD | €8.47B 9.78B USD | 10.24 | €6.46 7.46 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.02 20.75 USD |
+1.01
|
€5.52B 6.37B USD | €32.58K 37.41K USD | €17.86 20.62 USD | €18.08 20.87 USD | €5.52B 6.37B USD | 13.02 | €1.38 1.59 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€654,000.00 754934.78 USD |
-0.23
|
€940.39B 1.09T USD | €0.00 0 USD | €654,000.00 754934.78 USD | €655,000.00 756089.11 USD | €940.39B 1.09T USD | 14.78 | €44.25K 51074.97 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€433.90 500.87 USD |
-1.44
|
€935.86B 1.08T USD | €69.00 79.65 USD | €433.45 500.35 USD | €434.45 501.5 USD | €935.86B 1.08T USD | 14.70 | €29.50 34.05 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€290.00 334.76 USD |
-0.85
|
€777.06B 896.99B USD | €35.00 40.4 USD | €289.95 334.7 USD | €290.40 335.22 USD | €777.06B 896.99B USD | 15.81 | €18.34 21.17 USD | ||
Visa Inc.
VISA.VI
AT
|
€303.80 350.69 USD |
-0.23
|
€577.75B 666.92B USD | €1.00 1.15 USD | €303.75 350.63 USD | €304.20 351.15 USD | €577.75B 666.92B USD | 30.13 | €10.08 11.64 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€451.30 520.95 USD |
-3.67
|
€398.76B 460.3B USD | €21.00 24.24 USD | €451.30 520.95 USD | €455.80 526.15 USD | €398.76B 460.3B USD | 29.76 | €15.16 17.5 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€51.12 59.01 USD |
-0.41
|
€362.78B 418.77B USD | €0.00 0 USD | €51.12 59.01 USD | €51.21 59.11 USD | €362.78B 418.77B USD | 14.44 | €3.54 4.09 USD | ||
Morgan Stanley
MWD.VI
AT
|
€191.75 221.34 USD |
+0.79
|
€302.44B 349.12B USD | €42.00 48.48 USD | €191.75 221.34 USD | €192.10 221.75 USD | €302.44B 349.12B USD | 19.76 | €9.70 11.2 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€913.00 1053.91 USD |
+2.42
|
€269.34B 310.91B USD | €13.00 15.01 USD | €903.20 1042.59 USD | €913.00 1053.91 USD | €269.34B 310.91B USD | 19.00 | €48.05 55.47 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.75 0.86 USD |
-2.1
|
€265.52B 306.5B USD | €0.00 0 USD | €0.74 0.86 USD | €0.75 0.86 USD | €265.52B 306.5B USD | 5.73 | €0.13 0.15 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.90 1.04 USD |
-1.1
|
€235.57B 271.93B USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €235.57B 271.93B USD | 5.29 | €0.17 0.2 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€75.10 86.69 USD |
+0.21
|
€229.82B 265.29B USD | €0.00 0 USD | €75.10 86.69 USD | €75.16 86.76 USD | €229.82B 265.29B USD | 13.22 | €5.68 6.56 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.61 0.71 USD |
-1.7
|
€214.89B 248.05B USD | €0.00 0 USD | €0.61 0.71 USD | €0.62 0.71 USD | €214.89B 248.05B USD | 6.14 | €0.10 0.12 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€120.76 139.4 USD |
+0.62
|
€205.97B 237.75B USD | €80.00 92.35 USD | €120.28 138.84 USD | €120.98 139.65 USD | €205.97B 237.75B USD | 16.98 | €7.11 8.21 USD | ||
|
American Express Company
AXP.VI
AT
|
€294.70 340.18 USD |
-0.67
|
€201.08B 232.12B USD | €0.00 0 USD | €294.40 339.84 USD | €294.70 340.18 USD | €201.08B 232.12B USD | 20.96 | €14.06 16.23 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.56 0.65 USD |
-1.41
|
€180.44B 208.29B USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €180.44B 208.29B USD | 5.59 | €0.10 0.12 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€12.04 13.9 USD |
+1.91
|
€172.51B 199.13B USD | €839.00 968.49 USD | €12.00 13.85 USD | €12.09 13.95 USD | €172.51B 199.13B USD | 13.68 | €0.88 1.02 USD | ||
|
Allianz SE
ALV.VI
AT
|
€420.20 485.05 USD |
+0.48
|
€159.38B 183.97B USD | €0.00 0 USD | €420.20 485.05 USD | €420.50 485.4 USD | €159.38B 183.97B USD | 13.57 | €30.95 35.73 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€89.12 102.87 USD |
-0.93
|
€154.99B 178.91B USD | €0.00 0 USD | €89.12 102.87 USD | €89.24 103.01 USD | €154.99B 178.91B USD | 20.16 | €4.42 5.1 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.17 25.59 USD |
+1.28
|
€122.87B 141.83B USD | €930.00 1.07K USD | €22.16 25.58 USD | €22.24 25.67 USD | €122.87B 141.83B USD | 12.18 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€81.35 93.91 USD |
+2.47
|
€121.88B 140.7B USD | €1.26K 1.45K USD | €80.50 92.92 USD | €81.68 94.29 USD | €121.88B 140.7B USD | 11.18 | €7.27 8.39 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€376.80 434.95 USD |
-0.87
|
€111.53B 128.75B USD | €0.00 0 USD | €376.80 434.95 USD | €377.00 435.18 USD | €111.53B 128.75B USD | 27.16 | €13.87 16.01 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€99.41 114.75 USD |
+1.6
|
€109.36B 126.24B USD | €82.00 94.66 USD | €99.34 114.67 USD | €99.73 115.12 USD | €109.36B 126.24B USD | 9.36 | €10.61 12.25 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.16 7.12 USD |
+1.38
|
€108.68B 125.46B USD | €0.00 0 USD | €6.15 7.1 USD | €6.18 7.13 USD | €108.68B 125.46B USD | 11.41 | €0.54 0.62 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.92 6.84 USD |
-1.27
|
€107.25B 123.8B USD | €0.00 0 USD | €5.92 6.83 USD | €5.92 6.84 USD | €107.25B 123.8B USD | 6.30 | €0.94 1.09 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€169.00 195.08 USD |
-2.03
|
€104.11B 120.17B USD | €0.00 0 USD | €168.95 195.02 USD | €169.10 195.2 USD | €104.11B 120.17B USD | 59.09 | €2.86 3.3 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€131.00 151.22 USD |
0
|
€89.92B 103.79B USD | €0.00 0 USD | €131.00 151.22 USD | €132.00 152.37 USD | €89.92B 103.79B USD | 18.52 | €7.07 8.16 USD | ||
|
AXA SA
CS.VI
AT
|
€44.08 50.88 USD |
+0.5
|
€89.68B 103.52B USD | €0.00 0 USD | €44.08 50.88 USD | €44.15 50.96 USD | €89.68B 103.52B USD | 12.88 | €3.42 3.95 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.52 14.45 USD |
+2.16
|
€87.07B 100.51B USD | €0.00 0 USD | €12.44 14.35 USD | €12.53 14.46 USD | €87.07B 100.51B USD | 15.45 | €0.81 0.94 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€216.00 249.34 USD |
0
|
€86.74B 100.12B USD | €0.00 0 USD | €216.00 249.34 USD | €216.00 249.34 USD | €86.74B 100.12B USD | 14.28 | €15.12 17.45 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€53.88 62.2 USD |
+0.75
|
€83.93B 96.88B USD | €0.00 0 USD | €53.38 61.62 USD | €53.88 62.2 USD | €83.93B 96.88B USD | 12.85 | €4.19 4.84 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€28.41 32.79 USD |
+2.01
|
€81.24B 93.78B USD | €0.00 0 USD | €28.37 32.74 USD | €28.41 32.79 USD | €81.24B 93.78B USD | 12.97 | €2.19 2.53 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€213.40 246.33 USD |
-1.11
|
€77.11B 89.01B USD | €0.00 0 USD | €213.00 245.87 USD | €214.10 247.14 USD | €77.11B 89.01B USD | 20.73 | €10.29 11.88 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€156.85 181.06 USD |
+0.16
|
€75.57B 87.23B USD | €9.00 10.39 USD | €156.85 181.06 USD | €157.80 182.15 USD | €75.57B 87.23B USD | 22.31 | €7.03 8.11 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€425.00 490.59 USD |
-0.7
|
€74.24B 85.69B USD | €26.00 30.01 USD | €425.00 490.59 USD | €428.00 494.06 USD | €74.24B 85.69B USD | 34.72 | €12.24 14.13 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€121.05 139.73 USD |
+0.25
|
€68.46B 79.02B USD | €3.00 3.46 USD | €120.95 139.62 USD | €121.25 139.96 USD | €68.46B 79.02B USD | 20.04 | €6.04 6.97 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€41.99 48.47 USD |
-0.45
|
€62.82B 72.51B USD | €0.00 0 USD | €41.99 48.47 USD | €42.18 48.69 USD | €62.82B 72.51B USD | 15.60 | €2.69 3.11 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€295.10 340.64 USD |
-1.73
|
€62.75B 72.44B USD | €0.00 0 USD | €294.90 340.41 USD | €296.00 341.68 USD | €62.75B 72.44B USD | 10.02 | €29.43 33.97 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€219.50 253.38 USD |
-0.86
|
€56.50B 65.22B USD | €0.00 0 USD | €219.50 253.38 USD | €220.00 253.95 USD | €56.50B 65.22B USD | 5.52 | €39.70 45.83 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€43.43 50.13 USD |
+0.12
|
€54.10B 62.45B USD | €0.00 0 USD | €43.43 50.13 USD | €43.53 50.25 USD | €54.10B 62.45B USD | 12.23 | €3.55 4.1 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€106.15 122.53 USD |
-0.28
|
€54.03B 62.37B USD | €0.00 0 USD | €106.15 122.53 USD | €106.35 122.76 USD | €54.03B 62.37B USD | 13.80 | €7.69 8.88 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€73.30 84.61 USD |
+2.78
|
€53.51B 61.77B USD | €347.00 400.55 USD | €72.81 84.05 USD | €73.35 84.67 USD | €53.51B 61.77B USD | 10.41 | €7.04 8.13 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€78.92 91.1 USD |
0
|
€50.78B 58.62B USD | €0.00 0 USD | €78.90 91.08 USD | €79.02 91.22 USD | €50.78B 58.62B USD | 17.38 | €4.54 5.24 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€119.95 138.46 USD |
+1.52
|
€47.58B 54.93B USD | €0.00 0 USD | €119.55 138 USD | €120.05 138.58 USD | €47.58B 54.93B USD | 13.77 | €8.71 10.05 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€251.40 290.2 USD |
-1.57
|
€45.78B 52.85B USD | €0.00 0 USD | €251.40 290.2 USD | €253.30 292.39 USD | €45.78B 52.85B USD | 22.42 | €11.21 12.94 USD | ||
|
State Street Corporation
STT.VI
AT
|
€155.40 179.38 USD |
+1.4
|
€43.01B 49.65B USD | €0.00 0 USD | €155.40 179.38 USD | €155.80 179.85 USD | €43.01B 49.65B USD | 17.98 | €8.64 9.97 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€73.40 84.73 USD |
-1.21
|
€41.51B 47.92B USD | €0.00 0 USD | €73.40 84.73 USD | €74.20 85.65 USD | €41.51B 47.92B USD | 25.22 | €2.91 3.36 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€48.96 56.52 USD |
+1.72
|
€39.59B 45.7B USD | €0.00 0 USD | €48.53 56.02 USD | €49.05 56.62 USD | €39.59B 45.7B USD | 13.12 | €3.73 4.31 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€428.80 494.98 USD |
-0.39
|
€38.55B 44.5B USD | €0.00 0 USD | €428.80 494.98 USD | €429.70 496.02 USD | €38.55B 44.5B USD | 12.16 | €35.26 40.7 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€529.20 610.87 USD |
+0.88
|
€38.49B 44.43B USD | €0.00 0 USD | €529.20 610.87 USD | €530.00 611.8 USD | €38.49B 44.43B USD | 34.43 | €15.37 17.74 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€70.70 81.61 USD |
+0.2
|
€37.49B 43.27B USD | €0.00 0 USD | €69.66 80.41 USD | €70.70 81.61 USD | €37.49B 43.27B USD | 14.16 | €4.99 5.76 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€138.60 159.99 USD |
0
|
€36.52B 42.15B USD | €494.00 570.24 USD | €138.08 159.39 USD | €141.30 163.11 USD | €36.52B 42.15B USD | 58.23 | €2.38 2.75 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€98.48 113.68 USD |
-0.73
|
€34.20B 39.48B USD | €0.00 0 USD | €98.48 113.68 USD | €98.66 113.89 USD | €34.20B 39.48B USD | 11.54 | €8.53 9.85 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€38.64 44.6 USD |
+0.61
|
€34.08B 39.34B USD | €943.00 1.09K USD | €38.63 44.59 USD | €38.98 44.99 USD | €34.08B 39.34B USD | 8.25 | €4.68 5.4 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€38.27 44.18 USD |
+1.16
|
€31.19B 36B USD | €0.00 0 USD | €38.24 44.14 USD | €38.35 44.27 USD | €31.19B 36B USD | 15.06 | €2.54 2.93 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€250.20 288.81 USD |
-0.32
|
€30.17B 34.83B USD | €10.00 11.54 USD | €249.40 287.89 USD | €250.40 289.05 USD | €30.17B 34.83B USD | 10.50 | €23.82 27.5 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€13.94 16.09 USD |
+1.09
|
€29.05B 33.53B USD | €0.00 0 USD | €13.94 16.09 USD | €13.97 16.13 USD | €29.05B 33.53B USD | 13.27 | €1.05 1.21 USD | ||
Talanx AG
TLX.VI
AT
|
€109.40 126.28 USD |
-0.64
|
€28.25B 32.61B USD | €0.00 0 USD | €109.40 126.28 USD | €110.20 127.21 USD | €28.25B 32.61B USD | 10.66 | €10.26 11.84 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.49 17.87 USD |
+1.71
|
€23.31B 26.9B USD | €0.00 0 USD | €15.41 17.79 USD | €15.49 17.87 USD | €23.31B 26.9B USD | 11.22 | €1.38 1.59 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€103.42 119.38 USD |
+1.11
|
€22.16B 25.58B USD | €0.00 0 USD | €103.40 119.36 USD | €103.46 119.43 USD | €22.16B 25.58B USD | 12.64 | €8.18 9.44 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.68 30.8 USD |
+1.56
|
€21.52B 24.84B USD | €0.00 0 USD | €26.56 30.66 USD | €26.74 30.87 USD | €21.52B 24.84B USD | 18.14 | €1.47 1.7 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€75.86 87.57 USD |
-0.34
|
€19.85B 22.91B USD | €0.00 0 USD | €75.86 87.57 USD | €76.74 88.58 USD | €19.85B 22.91B USD | 18.19 | €4.17 4.81 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€25.80 29.78 USD |
+1.06
|
€18.51B 21.36B USD | €0.00 0 USD | €25.71 29.68 USD | €25.91 29.91 USD | €18.51B 21.36B USD | 12.70 | €2.03 2.34 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€86.75 100.14 USD |
-0.17
|
€17.54B 20.25B USD | €0.00 0 USD | €86.75 100.14 USD | €87.45 100.95 USD | €17.54B 20.25B USD | 11.20 | €7.74 8.93 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.06 25.46 USD |
+0.73
|
€16.31B 18.83B USD | €0.00 0 USD | €22.06 25.46 USD | €22.25 25.68 USD | €16.31B 18.83B USD | 12.82 | €1.72 1.99 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.18 3.67 USD |
+2.29
|
€15.29B 17.65B USD | €3.00K 3.46K USD | €3.13 3.61 USD | €3.18 3.67 USD | €15.29B 17.65B USD | 13.80 | €0.23 0.27 USD | ||
ageas SA/NV
AGS.VI
AT
|
€70.70 81.61 USD |
-0.07
|
€14.79B 17.08B USD | €0.00 0 USD | €70.70 81.61 USD | €71.20 82.19 USD | €14.79B 17.08B USD | 7.77 | €9.09 10.49 USD | ||
Euronext N.V.
ENX.VI
AT
|
€147.00 169.69 USD |
-0.41
|
€14.66B 16.92B USD | €0.00 0 USD | €147.00 169.69 USD | €147.70 170.5 USD | €14.66B 16.92B USD | 22.44 | €6.55 7.56 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.42 25.88 USD |
+0.22
|
€13.89B 16.03B USD | €0.00 0 USD | €22.42 25.88 USD | €22.56 26.04 USD | €13.89B 16.03B USD | 21.15 | €1.06 1.22 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€15.08 17.41 USD |
+1.69
|
€13.55B 15.64B USD | €0.00 0 USD | €14.97 17.27 USD | €15.09 17.41 USD | €13.55B 15.64B USD | 12.67 | €1.19 1.37 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€67.50 77.92 USD |
+0.45
|
€13.50B 15.58B USD | €0.00 0 USD | €67.50 77.92 USD | €68.00 78.49 USD | €13.50B 15.58B USD | 13.58 | €4.97 5.74 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.37 5.04 USD |
-0.14
|
€13.38B 15.44B USD | €0.00 0 USD | €4.37 5.04 USD | €4.39 5.07 USD | €13.38B 15.44B USD | 11.80 | €0.37 0.43 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.54 23.71 USD |
+0.79
|
€12.24B 14.13B USD | €0.00 0 USD | €20.50 23.66 USD | €20.54 23.71 USD | €12.24B 14.13B USD | 18.01 | €1.14 1.32 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€77.60 89.58 USD |
-0.77
|
€9.27B 10.7B USD | €0.00 0 USD | €77.60 89.58 USD | €78.35 90.44 USD | €9.27B 10.7B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€224.20 258.8 USD |
-0.27
|
€7.95B 9.18B USD | €0.00 0 USD | €224.20 258.8 USD | €225.40 260.19 USD | €7.95B 9.18B USD | 68.77 | €3.26 3.76 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€64.65 74.63 USD |
+0.39
|
€7.36B 8.5B USD | €0.00 0 USD | €64.45 74.4 USD | €64.75 74.74 USD | €7.36B 8.5B USD | 15.96 | €4.05 4.68 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.80 95.58 USD |
0
|
€5.85B 6.75B USD | €1.90K 2.19K USD | €82.80 95.58 USD | €82.80 95.58 USD | €5.85B 6.75B USD | 15.83 | €5.23 6.04 USD | ||
Edenred SE
EDEN.VI
AT
|
€23.14 26.71 USD |
-0.64
|
€5.34B 6.17B USD | €0.00 0 USD | €23.13 26.7 USD | €23.21 26.79 USD | €5.34B 6.17B USD | 10.91 | €2.12 2.45 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€35.20 40.63 USD |
+0.31
|
€4.99B 5.76B USD | €0.00 0 USD | €35.20 40.63 USD | €35.37 40.83 USD | €4.99B 5.76B USD | 9.31 | €3.78 4.36 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€92.00 106.2 USD |
+2.22
|
€3.41B 3.94B USD | €30.00 34.63 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.41B 3.94B USD | 22.22 | €4.14 4.78 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.80 17.08 USD |
-0.13
|
€1.39B 1.6B USD | €0.00 0 USD | €14.80 17.08 USD | €14.84 17.13 USD | €1.39B 1.6B USD | 11.47 | €1.29 1.49 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.60 24.93 USD |
0
|
€987.41M 1.14B USD | €650.00 750.32 USD | €21.60 24.93 USD | €21.60 24.93 USD | €987.41M 1.14B USD | 6.99 | €3.09 3.57 USD | ||
MLP SE
MLP.VI
AT
|
€7.58 8.75 USD |
+0.66
|
€824.80M 952.1M USD | €0.00 0 USD | €7.58 8.75 USD | €7.64 8.82 USD | €824.80M 952.1M USD | 14.30 | €0.53 0.61 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€81.85 94.48 USD |
-2.03
|
€544.69M 628.76M USD | €0.00 0 USD | €81.85 94.48 USD | €84.50 97.54 USD | €544.69M 628.76M USD | 19.34 | €4.23 4.88 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€27.70 31.98 USD |
+2.59
|
€534.25M 616.71M USD | €6.00 6.93 USD | €27.70 31.98 USD | €27.70 31.98 USD | €534.25M 616.71M USD | 12.14 | €2.28 2.63 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€11.72 13.53 USD |
+0.51
|
€517.76M 597.67M USD | €400.00 461.73 USD | €11.72 13.53 USD | €11.92 13.76 USD | €517.76M 597.67M USD | 9.01 | €1.30 1.5 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.34 3.86 USD |
+0.18
|
€449.42M 518.78M USD | €0.00 0 USD | €3.32 3.83 USD | €3.35 3.86 USD | €449.42M 518.78M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€21.95 25.34 USD |
+0.23
|
€390.75M 451.05M USD | €0.00 0 USD | €21.90 25.28 USD | €21.95 25.34 USD | €390.75M 451.05M USD | 0 | -€0.81 -0.9 USD | ||
|
Wiener Privatbank SE
WPB.VI
AT
|
€13.00 15.01 USD |
0
|
€65.06M 75.1M USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €65.06M 75.1M USD | 0 | -€0.13 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}