国家/地区：奥地利，交易所：Vienna ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (97)
- {{item.name}}
- 所有交流
- Vienna (97)
金融 (97)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (12)
- 银行 – 区域 (2)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险经纪人 (1)
- 信贷服务 (8)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€113.50 131.02 USD |
-4.14
|
€44.08B 50.89B USD | €98.85K 114.1K USD | €112.40 129.75 USD | €117.30 135.4 USD | €44.08B 50.89B USD | 13.24 | €8.57 9.89 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€54.40 62.8 USD |
-4.23
|
€17.86B 20.62B USD | €116.84K 134.87K USD | €54.00 62.33 USD | €56.60 65.34 USD | €17.86B 20.62B USD | 17.54 | €3.10 3.58 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€176.40 203.62 USD |
-1.12
|
€13.58B 15.67B USD | €19.39K 22.38K USD | €174.80 201.78 USD | €178.60 206.16 USD | €13.58B 15.67B USD | 17.14 | €10.29 11.88 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€65.10 75.15 USD |
-1.06
|
€8.33B 9.62B USD | €21.00K 24.24K USD | €64.50 74.45 USD | €65.80 75.96 USD | €8.33B 9.62B USD | 10.07 | €6.46 7.46 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.70 20.43 USD |
-2.1
|
€5.43B 6.27B USD | €56.77K 65.53K USD | €17.58 20.29 USD | €17.86 20.62 USD | €5.43B 6.27B USD | 12.82 | €1.38 1.59 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€442.60 510.91 USD |
-0.41
|
€954.62B 1.1T USD | €79.00 91.19 USD | €441.50 509.64 USD | €442.85 511.2 USD | €954.62B 1.1T USD | 14.99 | €29.51 34.06 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€655,500.00 756666.28 USD |
-1.13
|
€942.55B 1.09T USD | €0.00 0 USD | €653,500.00 754357.61 USD | €659,500.00 761283.62 USD | €942.55B 1.09T USD | 14.81 | €44.26K 51085.36 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€294.75 340.24 USD |
-0.47
|
€789.79B 911.68B USD | €60.00 69.26 USD | €294.00 339.37 USD | €296.75 342.55 USD | €789.79B 911.68B USD | 16.08 | €18.33 21.16 USD | ||
Visa Inc.
VISA.VI
AT
|
€306.20 353.46 USD |
-0.62
|
€582.31B 672.19B USD | €79.00 91.19 USD | €304.65 351.67 USD | €307.65 355.13 USD | €582.31B 672.19B USD | 30.40 | €10.07 11.62 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€469.30 541.73 USD |
0
|
€414.67B 478.66B USD | €0.00 0 USD | €460.90 532.03 USD | €469.30 541.73 USD | €414.67B 478.66B USD | 30.89 | €15.19 17.53 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€52.14 60.19 USD |
-0.95
|
€370.02B 427.12B USD | €347.00 400.55 USD | €51.98 60 USD | €52.49 60.59 USD | €370.02B 427.12B USD | 14.72 | €3.54 4.09 USD | ||
Morgan Stanley
MWD.VI
AT
|
€192.25 221.92 USD |
-1.06
|
€303.23B 350.03B USD | €46.00 53.1 USD | €192.25 221.92 USD | €194.35 224.34 USD | €303.23B 350.03B USD | 19.84 | €9.69 11.19 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.76 0.88 USD |
+4.9
|
€271.05B 312.88B USD | €0.00 0 USD | €0.76 0.87 USD | €0.76 0.88 USD | €271.05B 312.88B USD | 5.85 | €0.13 0.15 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€900.80 1039.82 USD |
-1.42
|
€265.74B 306.76B USD | €34.00 39.25 USD | €895.20 1033.36 USD | €910.40 1050.91 USD | €265.74B 306.76B USD | 18.73 | €48.07 55.49 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.92 1.06 USD |
+5.16
|
€239.89B 276.91B USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €239.89B 276.91B USD | 5.39 | €0.17 0.2 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€74.66 86.18 USD |
-2.34
|
€228.47B 263.74B USD | €582.00 671.82 USD | €74.66 86.18 USD | €76.37 88.16 USD | €228.47B 263.74B USD | 13.14 | €5.68 6.56 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.63 0.72 USD |
+5.03
|
€219.30B 253.14B USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.73 USD | €219.30B 253.14B USD | 6.26 | €0.10 0.12 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€122.20 141.06 USD |
-1.77
|
€208.42B 240.59B USD | €170.00 196.24 USD | €122.04 140.87 USD | €123.26 142.28 USD | €208.42B 240.59B USD | 17.21 | €7.10 8.2 USD | ||
|
American Express Company
AXP.VI
AT
|
€302.40 349.07 USD |
-2.1
|
€206.34B 238.18B USD | €0.00 0 USD | €302.30 348.96 USD | €305.90 353.11 USD | €206.34B 238.18B USD | 21.52 | €14.05 16.22 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.57 0.66 USD |
+5.46
|
€182.95B 211.19B USD | €0.00 0 USD | €0.56 0.65 USD | €0.57 0.66 USD | €182.95B 211.19B USD | 5.67 | €0.10 0.12 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€11.94 13.78 USD |
-4.44
|
€171.02B 197.41B USD | €2.68K 3.09K USD | €11.89 13.72 USD | €12.27 14.16 USD | €171.02B 197.41B USD | 13.56 | €0.88 1.02 USD | ||
|
Allianz SE
ALV.VI
AT
|
€417.60 482.05 USD |
-1.46
|
€158.39B 182.83B USD | €75.00 86.58 USD | €414.60 478.59 USD | €419.90 484.71 USD | €158.39B 182.83B USD | 13.47 | €30.98 35.76 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€88.86 102.57 USD |
-0.18
|
€154.54B 178.39B USD | €0.00 0 USD | €88.86 102.57 USD | €89.46 103.27 USD | €154.54B 178.39B USD | 20.10 | €4.42 5.1 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.05 25.45 USD |
-3.5
|
€122.20B 141.06B USD | €0.00 0 USD | €22.04 25.44 USD | €22.58 26.06 USD | €122.20B 141.06B USD | 12.11 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€79.86 92.19 USD |
-3.13
|
€119.65B 138.12B USD | €2.17K 2.51K USD | €79.19 91.41 USD | €81.27 93.81 USD | €119.65B 138.12B USD | 10.98 | €7.27 8.39 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€388.10 448 USD |
-0.1
|
€114.88B 132.61B USD | €0.00 0 USD | €386.40 446.03 USD | €388.80 448.81 USD | €114.88B 132.61B USD | 27.98 | €13.87 16.01 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€176.95 204.26 USD |
-0.95
|
€109.00B 125.83B USD | €0.00 0 USD | €176.70 203.97 USD | €177.55 204.95 USD | €109.00B 125.83B USD | 61.87 | €2.86 3.3 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.97 6.9 USD |
+2.22
|
€108.18B 124.87B USD | €0.00 0 USD | €5.97 6.9 USD | €6.02 6.95 USD | €108.18B 124.87B USD | 6.35 | €0.94 1.09 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€98.33 113.51 USD |
-3.71
|
€108.17B 124.87B USD | €332.00 383.24 USD | €97.73 112.81 USD | €100.08 115.53 USD | €108.17B 124.87B USD | 9.27 | €10.60 12.24 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.08 7.02 USD |
-2.46
|
€107.18B 123.73B USD | €0.00 0 USD | €6.03 6.96 USD | €6.08 7.02 USD | €107.18B 123.73B USD | 11.25 | €0.54 0.62 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€134.00 154.68 USD |
0
|
€91.97B 106.17B USD | €67.00 77.34 USD | €132.00 152.37 USD | €134.00 154.68 USD | €91.97B 106.17B USD | 18.92 | €7.08 8.17 USD | ||
|
AXA SA
CS.VI
AT
|
€44.02 50.81 USD |
-0.74
|
€89.55B 103.37B USD | €230.00 265.5 USD | €43.50 50.21 USD | €44.02 50.81 USD | €89.55B 103.37B USD | 12.87 | €3.42 3.95 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€220.00 253.95 USD |
-1.79
|
€88.34B 101.98B USD | €0.00 0 USD | €220.00 253.95 USD | €222.00 256.26 USD | €88.34B 101.98B USD | 14.55 | €15.12 17.45 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.35 14.25 USD |
-2.87
|
€85.89B 99.15B USD | €0.00 0 USD | €12.32 14.22 USD | €12.54 14.48 USD | €85.89B 99.15B USD | 15.24 | €0.81 0.94 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€54.90 63.37 USD |
-0.76
|
€85.52B 98.72B USD | €140.00 161.61 USD | €54.90 63.37 USD | €55.60 64.18 USD | €85.52B 98.72B USD | 13.10 | €4.19 4.84 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€27.94 32.25 USD |
-1.72
|
€79.91B 92.24B USD | €621.00 716.84 USD | €27.77 32.06 USD | €28.17 32.51 USD | €79.91B 92.24B USD | 12.75 | €2.19 2.53 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€436.00 503.29 USD |
-0.91
|
€76.16B 87.91B USD | €0.00 0 USD | €435.00 502.14 USD | €437.00 504.44 USD | €76.16B 87.91B USD | 35.62 | €12.24 14.13 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€210.50 242.99 USD |
-0.24
|
€76.06B 87.8B USD | €39.00 45.02 USD | €209.95 242.35 USD | €212.55 245.35 USD | €76.06B 87.8B USD | 20.43 | €10.30 11.89 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€155.05 178.98 USD |
-0.96
|
€74.70B 86.23B USD | €0.00 0 USD | €154.45 178.29 USD | €155.45 179.44 USD | €74.70B 86.23B USD | 22.08 | €7.02 8.1 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€118.90 137.25 USD |
-0.96
|
€67.24B 77.62B USD | €0.00 0 USD | €118.90 137.25 USD | €119.35 137.77 USD | €67.24B 77.62B USD | 19.68 | €6.04 6.97 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.25 48.77 USD |
-0.78
|
€63.21B 72.96B USD | €0.00 0 USD | €41.90 48.37 USD | €42.25 48.77 USD | €63.21B 72.96B USD | 15.70 | €2.69 3.11 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€297.20 343.07 USD |
-1.91
|
€63.20B 72.95B USD | €0.00 0 USD | €297.00 342.84 USD | €299.50 345.72 USD | €63.20B 72.95B USD | 10.10 | €29.42 33.96 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€220.90 254.99 USD |
-1.12
|
€56.86B 65.64B USD | €177.00 204.32 USD | €218.50 252.22 USD | €221.40 255.57 USD | €56.86B 65.64B USD | 5.56 | €39.70 45.83 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€44.44 51.3 USD |
-1.76
|
€55.37B 63.91B USD | €0.00 0 USD | €44.43 51.29 USD | €44.81 51.72 USD | €55.37B 63.91B USD | 12.51 | €3.55 4.1 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€106.30 122.71 USD |
-0.65
|
€54.11B 62.46B USD | €0.00 0 USD | €105.25 121.49 USD | €106.30 122.71 USD | €54.11B 62.46B USD | 13.84 | €7.68 8.87 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€71.52 82.56 USD |
-5.66
|
€52.21B 60.27B USD | €1.12K 1.29K USD | €71.25 82.25 USD | €74.03 85.46 USD | €52.21B 60.27B USD | 10.15 | €7.04 8.13 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€79.86 92.19 USD |
-0.67
|
€51.38B 59.32B USD | €0.00 0 USD | €79.84 92.16 USD | €79.86 92.19 USD | €51.38B 59.32B USD | 17.59 | €4.54 5.24 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€257.00 296.66 USD |
-1.08
|
€46.80B 54.02B USD | €0.00 0 USD | €255.80 295.28 USD | €257.40 297.13 USD | €46.80B 54.02B USD | 22.90 | €11.22 12.95 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€117.80 135.98 USD |
-2.97
|
€46.73B 53.94B USD | €30.00 34.63 USD | €117.40 135.52 USD | €119.85 138.35 USD | €46.73B 53.94B USD | 13.54 | €8.70 10.04 USD | ||
|
State Street Corporation
STT.VI
AT
|
€156.25 180.36 USD |
-0.1
|
€43.24B 49.92B USD | €0.00 0 USD | €156.15 180.25 USD | €157.15 181.4 USD | €43.24B 49.92B USD | 18.06 | €8.65 9.98 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€75.00 86.58 USD |
-0.4
|
€42.42B 48.96B USD | €0.00 0 USD | €74.80 86.34 USD | €75.40 87.04 USD | €42.42B 48.96B USD | 25.77 | €2.91 3.36 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€442.80 511.14 USD |
-0.61
|
€39.81B 45.95B USD | €26.00 30.01 USD | €435.40 502.6 USD | €443.00 511.37 USD | €39.81B 45.95B USD | 12.56 | €35.24 40.68 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€48.13 55.56 USD |
-1.88
|
€38.92B 44.92B USD | €0.00 0 USD | €48.13 55.56 USD | €48.93 56.48 USD | €38.92B 44.92B USD | 12.86 | €3.74 4.32 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€526.40 607.64 USD |
-2.27
|
€38.28B 44.19B USD | €0.00 0 USD | €526.20 607.41 USD | €531.00 612.95 USD | €38.28B 44.19B USD | 34.29 | €15.35 17.72 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€70.10 80.92 USD |
-2.09
|
€37.17B 42.9B USD | €0.00 0 USD | €70.08 80.9 USD | €70.70 81.61 USD | €37.17B 42.9B USD | 14.04 | €4.99 5.76 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€139.10 160.57 USD |
-3.63
|
€36.65B 42.3B USD | €958.00 1.11K USD | €137.16 158.33 USD | €141.82 163.71 USD | €36.65B 42.3B USD | 58.44 | €2.38 2.75 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€39.46 45.55 USD |
-0.95
|
€34.81B 40.18B USD | €959.00 1.11K USD | €39.37 45.44 USD | €39.75 45.88 USD | €34.81B 40.18B USD | 8.43 | €4.68 5.4 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€99.66 115.04 USD |
-2.01
|
€34.61B 39.96B USD | €414.00 477.89 USD | €99.44 114.79 USD | €100.75 116.3 USD | €34.61B 39.96B USD | 11.68 | €8.53 9.85 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€37.80 43.63 USD |
-2.12
|
€30.80B 35.56B USD | €0.00 0 USD | €37.71 43.53 USD | €38.22 44.12 USD | €30.80B 35.56B USD | 14.88 | €2.54 2.93 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€248.60 286.97 USD |
-0.16
|
€29.98B 34.61B USD | €35.00 40.4 USD | €247.20 285.35 USD | €249.00 287.43 USD | €29.98B 34.61B USD | 10.44 | €23.80 27.47 USD | ||
Talanx AG
TLX.VI
AT
|
€110.40 127.44 USD |
-4.91
|
€28.51B 32.91B USD | €0.00 0 USD | €110.40 127.44 USD | €110.40 127.44 USD | €28.51B 32.91B USD | 10.76 | €10.26 11.84 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€13.67 15.78 USD |
-2.36
|
€28.49B 32.89B USD | €0.00 0 USD | €13.60 15.7 USD | €13.67 15.78 USD | €28.49B 32.89B USD | 13.14 | €1.04 1.2 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.28 17.63 USD |
-2.24
|
€22.99B 26.54B USD | €0.00 0 USD | €15.22 17.57 USD | €15.43 17.81 USD | €22.99B 26.54B USD | 11.06 | €1.38 1.59 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€103.60 119.59 USD |
-1.8
|
€22.20B 25.62B USD | €0.00 0 USD | €103.60 119.59 USD | €105.00 121.21 USD | €22.20B 25.62B USD | 12.64 | €8.19 9.45 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.11 30.14 USD |
-2.25
|
€21.06B 24.31B USD | €0.00 0 USD | €25.90 29.9 USD | €26.46 30.54 USD | €21.06B 24.31B USD | 17.76 | €1.47 1.7 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€76.22 87.98 USD |
+0.03
|
€19.94B 23.02B USD | €0.00 0 USD | €75.74 87.43 USD | €76.22 87.98 USD | €19.94B 23.02B USD | 18.27 | €4.17 4.81 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€25.40 29.32 USD |
-1.89
|
€18.22B 21.03B USD | €0.00 0 USD | €25.23 29.12 USD | €25.46 29.39 USD | €18.22B 21.03B USD | 12.51 | €2.03 2.34 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€86.55 99.91 USD |
-1.98
|
€17.52B 20.22B USD | €0.00 0 USD | €86.25 99.56 USD | €87.25 100.72 USD | €17.52B 20.22B USD | 11.18 | €7.74 8.93 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€21.83 25.2 USD |
-3.06
|
€16.14B 18.63B USD | €0.00 0 USD | €21.76 25.12 USD | €21.83 25.2 USD | €16.14B 18.63B USD | 12.69 | €1.72 1.99 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.12 3.6 USD |
-3.38
|
€15.01B 17.32B USD | €0.00 0 USD | €3.12 3.6 USD | €3.16 3.65 USD | €15.01B 17.32B USD | 13.54 | €0.23 0.27 USD | ||
ageas SA/NV
AGS.VI
AT
|
€70.65 81.55 USD |
-0.28
|
€14.78B 17.06B USD | €0.00 0 USD | €70.10 80.92 USD | €70.65 81.55 USD | €14.78B 17.06B USD | 7.77 | €9.09 10.49 USD | ||
Euronext N.V.
ENX.VI
AT
|
€147.30 170.03 USD |
-1.8
|
€14.69B 16.96B USD | €0.00 0 USD | €147.30 170.03 USD | €148.90 171.88 USD | €14.69B 16.96B USD | 22.48 | €6.55 7.56 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.24 25.67 USD |
-2.75
|
€13.77B 15.9B USD | €0.00 0 USD | €22.04 25.44 USD | €22.24 25.67 USD | €13.77B 15.9B USD | 20.98 | €1.06 1.22 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€67.75 78.21 USD |
-1.38
|
€13.55B 15.64B USD | €0.00 0 USD | €67.25 77.63 USD | €68.00 78.49 USD | €13.55B 15.64B USD | 13.63 | €4.97 5.74 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€14.81 17.1 USD |
-3.58
|
€13.31B 15.36B USD | €0.00 0 USD | €14.77 17.04 USD | €15.11 17.44 USD | €13.31B 15.36B USD | 12.44 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.34 5.01 USD |
-1.5
|
€13.29B 15.34B USD | €0.00 0 USD | €4.31 4.97 USD | €4.35 5.02 USD | €13.29B 15.34B USD | 11.72 | €0.37 0.43 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.56 23.73 USD |
+0.19
|
€12.25B 14.14B USD | €0.00 0 USD | €20.42 23.57 USD | €20.56 23.73 USD | €12.25B 14.14B USD | 18.03 | €1.14 1.32 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€78.05 90.1 USD |
-0.57
|
€9.33B 10.77B USD | €0.00 0 USD | €78.05 90.1 USD | €78.05 90.1 USD | €9.33B 10.77B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€225.20 259.96 USD |
-1.4
|
€7.99B 9.22B USD | €0.00 0 USD | €223.60 258.11 USD | €226.00 260.88 USD | €7.99B 9.22B USD | 68.86 | €3.27 3.77 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€63.95 73.82 USD |
-2.89
|
€7.28B 8.41B USD | €0.00 0 USD | €63.65 73.47 USD | €64.90 74.92 USD | €7.28B 8.41B USD | 15.79 | €4.05 4.68 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.60 95.35 USD |
0
|
€5.83B 6.73B USD | €2.96K 3.42K USD | €82.60 95.35 USD | €82.60 95.35 USD | €5.83B 6.73B USD | 15.76 | €5.24 6.05 USD | ||
Edenred SE
EDEN.VI
AT
|
€23.14 26.71 USD |
-1.53
|
€5.37B 6.2B USD | €0.00 0 USD | €23.14 26.71 USD | €23.60 27.24 USD | €5.37B 6.2B USD | 10.91 | €2.12 2.45 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€35.24 40.68 USD |
-1.95
|
€5.00B 5.77B USD | €0.00 0 USD | €34.97 40.37 USD | €35.42 40.89 USD | €5.00B 5.77B USD | 9.32 | €3.78 4.36 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€92.00 106.2 USD |
0
|
€3.41B 3.94B USD | €100.00 115.43 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.41B 3.94B USD | 22.22 | €4.14 4.78 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.76 17.04 USD |
-0.54
|
€1.38B 1.6B USD | €341.00 393.63 USD | €14.70 16.97 USD | €14.88 17.18 USD | €1.38B 1.6B USD | 11.44 | €1.29 1.49 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.60 24.93 USD |
0
|
€987.41M 1.14B USD | €500.00 577.17 USD | €21.60 24.93 USD | €21.60 24.93 USD | €987.41M 1.14B USD | 6.99 | €3.09 3.57 USD | ||
MLP SE
MLP.VI
AT
|
€7.48 8.63 USD |
-0.8
|
€813.92M 939.54M USD | €0.00 0 USD | €7.44 8.59 USD | €7.48 8.63 USD | €813.92M 939.54M USD | 14.11 | €0.53 0.61 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€82.60 95.35 USD |
-4.84
|
€549.68M 634.52M USD | €0.00 0 USD | €82.50 95.23 USD | €85.50 98.7 USD | €549.68M 634.52M USD | 19.52 | €4.23 4.88 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€27.70 31.98 USD |
0
|
€534.25M 616.71M USD | €517.00 596.79 USD | €27.70 31.98 USD | €27.70 31.98 USD | €534.25M 616.71M USD | 12.14 | €2.28 2.63 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€11.66 13.46 USD |
-2.35
|
€515.11M 594.61M USD | €0.00 0 USD | €11.58 13.37 USD | €11.74 13.55 USD | €515.11M 594.61M USD | 8.96 | €1.30 1.5 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.29 3.8 USD |
-2.02
|
€442.69M 511.02M USD | €0.00 0 USD | €3.26 3.76 USD | €3.33 3.85 USD | €442.69M 511.02M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€22.00 25.4 USD |
0
|
€391.64M 452.08M USD | €0.00 0 USD | €21.75 25.11 USD | €22.00 25.4 USD | €391.64M 452.08M USD | 0 | -€0.81 -0.9 USD | ||
|
Wiener Privatbank SE
WPB.VI
AT
|
€13.00 15.01 USD |
0
|
€65.06M 75.1M USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €65.06M 75.1M USD | 0 | -€0.13 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}