国家/地区：奥地利，交易所：Vienna ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $65.25 71.33 USD |
+1.08
|
$22.67B 24.78B USD | $127.58K 139.46K USD | $64.15 70.12 USD | $65.6 71.71 USD | $22.67B 24.78B USD | 12.08 | $5.4 5.9 USD | |
| EVN AG EVN.VI | $23.45 25.63 USD |
+0.64
|
$4.18B 4.57B USD | $25.4K 27.77K USD | $23.15 25.31 USD | $23.45 25.63 USD | $4.18B 4.57B USD | 9.30 | $2.52 2.75 USD | |
| NextEra Energy, Inc. NEE.VI | $65.97 72.11 USD |
+3.74
|
$137.84B 150.68B USD | $0 0 USD | $63.91 69.86 USD | $65.97 72.11 USD | $137.84B 150.68B USD | 27.48 | $2.4 2.62 USD | |
| Iberdrola, S.A. IBE.VI | $15.55 16.99 USD |
+2.64
|
$98.87B 108.08B USD | $0 0 USD | $15.28 16.7 USD | $15.55 17 USD | $98.87B 108.08B USD | 25.07 | $0.62 0.68 USD | |
| The Southern Company SOUT.VI | $77.46 84.67 USD |
+2.95
|
$85.99B 93.99B USD | $0 0 USD | $75.49 82.52 USD | $77.46 84.67 USD | $85.99B 93.99B USD | 20.65 | $3.75 4.1 USD | |
| Enel SpA ENEL.VI | $7.89 8.62 USD |
+2.24
|
$80.25B 87.73B USD | $0 0 USD | $7.75 8.47 USD | $7.89 8.62 USD | $80.25B 87.73B USD | 11.77 | $0.67 0.73 USD | |
| Duke Energy Corporation DUKE.VI | $99.85 109.15 USD |
0
|
$78.15B 85.43B USD | $0 0 USD | $99.85 109.15 USD | $101.34 110.78 USD | $78.15B 85.43B USD | 18.38 | $5.43 5.94 USD | |
| American Electric Power Company, Inc. AEPC.VI | $90 98.38 USD |
+2.97
|
$48.49B 53B USD | $0 0 USD | $87.8 95.98 USD | $90 98.38 USD | $48.49B 53B USD | 19.27 | $4.67 5.1 USD | |
| Sempra SREN.VI | $67.72 74.03 USD |
+2.89
|
$44.91B 49.09B USD | $0 0 USD | $66.34 72.52 USD | $67.72 74.03 USD | $44.91B 49.09B USD | 16.51 | $4.1 4.48 USD | |
| Engie SA ENGI.VI | $18.39 20.1 USD |
+4.73
|
$44.86B 49.04B USD | $0 0 USD | $17.68 19.33 USD | $18.39 20.1 USD | $44.86B 49.04B USD | 11.14 | $1.65 1.8 USD | |
| Dominion Energy, Inc. DOEN.VI | $48.83 53.37 USD |
+3.44
|
$42.59B 46.56B USD | $0 0 USD | $47.96 52.42 USD | $48.83 53.37 USD | $42.59B 46.56B USD | 20.86 | $2.34 2.56 USD | |
| E.ON SE EOAN.VI | $15.18 16.59 USD |
+2.26
|
$39.67B 43.36B USD | $18 19.68 USD | $15.01 16.4 USD | $15.27 16.69 USD | $39.67B 43.36B USD | 8.77 | $1.73 1.89 USD | |
| Exelon Corporation EXEC.VI | $38.56 42.15 USD |
+3.01
|
$39.28B 42.94B USD | $0 0 USD | $37.57 41.06 USD | $38.56 42.15 USD | $39.28B 42.94B USD | 15.86 | $2.43 2.66 USD | |
| Xcel Energy Inc. XCEL.VI | $63.3 69.2 USD |
+4.35
|
$37.02B 40.47B USD | $0 0 USD | $61.01 66.69 USD | $63.3 69.2 USD | $37.02B 40.47B USD | 20.68 | $3.06 3.34 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $70.5 77.07 USD |
+2.92
|
$35.49B 38.79B USD | $0 0 USD | $69 75.43 USD | $70.5 77.07 USD | $35.49B 38.79B USD | 21.36 | $3.3 3.61 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. ED.VI | $90.34 98.75 USD |
+2.8
|
$32.87B 35.93B USD | $0 0 USD | $88.34 96.57 USD | $90.34 98.75 USD | $32.87B 35.93B USD | 18.51 | $4.88 5.33 USD | |
| Endesa, S.A. ELE.VI | $26.03 28.45 USD |
+2.16
|
$27.65B 30.23B USD | $0 0 USD | $25.67 28.06 USD | $26.03 28.45 USD | $27.65B 30.23B USD | 14.62 | $1.78 1.95 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $25.88 28.29 USD |
+1.25
|
$25B 27.33B USD | $0 0 USD | $25.64 28.03 USD | $25.9 28.31 USD | $25B 27.33B USD | 12.93 | $2 2.19 USD | |
| American Water Works Company, Inc. AWK.VI | $122.85 134.29 USD |
+3.45
|
$24.14B 26.39B USD | $0 0 USD | $118.8 129.86 USD | $122.85 134.29 USD | $24.14B 26.39B USD | 24.81 | $4.95 5.41 USD | |
| RWE Aktiengesellschaft RWE.VI | $32.33 35.34 USD |
+0.75
|
$24.08B 26.32B USD | $3.15K 3.44K USD | $30.97 33.85 USD | $32.47 35.49 USD | $24.08B 26.32B USD | 4.67 | $6.91 7.55 USD | |
| Eversource Energy ES.VI | $55.5 60.67 USD |
-0.89
|
$20.39B 22.29B USD | $0 0 USD | $54 59.03 USD | $55.5 60.67 USD | $20.39B 22.29B USD | 26.94 | $2.06 2.25 USD | |
| Terna S.p.A. TRN.VI | $8.56 9.36 USD |
+1.28
|
$17.18B 18.78B USD | $0 0 USD | $8.5 9.29 USD | $8.56 9.36 USD | $17.18B 18.78B USD | 16.46 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.VI | $5.09 5.56 USD |
+2.29
|
$17.13B 18.72B USD | $0 0 USD | $5.04 5.51 USD | $5.09 5.56 USD | $17.13B 18.72B USD | 13.05 | $0.39 0.43 USD | |
| Elia Group SA/NV ELIA.VI | $90.1 98.49 USD |
+2.85
|
$10.04B 10.97B USD | $0 0 USD | $89.4 97.73 USD | $90.15 98.55 USD | $10.04B 10.97B USD | 16.59 | $5.43 5.94 USD | |
| Redeia Corporación, S.A. REE.VI | $18.1 19.79 USD |
+1.51
|
$9.83B 10.75B USD | $0 0 USD | $17.87 19.53 USD | $18.1 19.79 USD | $9.83B 10.75B USD | 19.25 | $0.94 1.03 USD | |
| A2A S.p.A. A2A.VI | $2.25 2.46 USD |
+2.7
|
$7.04B 7.7B USD | $0 0 USD | $2.23 2.44 USD | $2.25 2.46 USD | $7.04B 7.7B USD | 8.02 | $0.28 0.31 USD | |
| Italgas S.p.A. IG.VI | $7.24 7.91 USD |
+2.26
|
$5.91B 6.46B USD | $0 0 USD | $7.11 7.77 USD | $7.25 7.92 USD | $5.91B 6.46B USD | 12.26 | $0.59 0.64 USD | |
| Enagás, S.A. ENG.VI | $13.25 14.48 USD |
+1.77
|
$3.45B 3.78B USD | $0 0 USD | $13.06 14.28 USD | $13.27 14.51 USD | $3.45B 3.78B USD | 0 | -$1.15 -1.2 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $73 79.8 USD |
0
|
$219M 239.4M USD | $35 38.26 USD | $73 79.8 USD | $73 79.8 USD | $219M 239.4M USD | 18.76 | $3.89 4.25 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}