国家/地区：奥地利，交易所：Vienna ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $67.75 74.06 USD |
+1.5
|
$23.54B 25.73B USD | $136.18K 148.87K USD | $66.55 72.75 USD | $68.85 75.26 USD | $23.54B 25.73B USD | 12.54 | $5.4 5.9 USD | |
| EVN AG EVN.VI | $22.3 24.38 USD |
+1.36
|
$3.98B 4.35B USD | $95.66K 104.57K USD | $21.8 23.83 USD | $22.4 24.49 USD | $3.98B 4.35B USD | 8.84 | $2.52 2.75 USD | |
| NextEra Energy, Inc. NEE.VI | $65.33 71.41 USD |
-0.05
|
$134.89B 147.46B USD | $141 154.13 USD | $63.55 69.47 USD | $65.33 71.41 USD | $134.89B 147.46B USD | 20.93 | $3.12 3.41 USD | |
| Iberdrola, S.A. IBE.VI | $15.74 17.2 USD |
+3.45
|
$98.39B 107.56B USD | $0 0 USD | $15.37 16.8 USD | $15.74 17.2 USD | $98.39B 107.56B USD | 18.73 | $0.84 0.92 USD | |
| The Southern Company SOUT.VI | $83.79 91.59 USD |
-0.63
|
$92.51B 101.12B USD | $94 102.75 USD | $82.24 89.9 USD | $83.79 91.59 USD | $92.51B 101.12B USD | 22.76 | $3.68 4.02 USD | |
| Duke Energy Corporation DUKE.VI | $111.76 122.17 USD |
+0.09
|
$87.04B 95.15B USD | $88 96.2 USD | $108.12 118.19 USD | $111.76 122.17 USD | $87.04B 95.15B USD | 21.20 | $5.27 5.76 USD | |
| Enel SpA ENEL.VI | $7.79 8.52 USD |
+3.37
|
$79.13B 86.51B USD | $0 0 USD | $7.63 8.34 USD | $7.8 8.52 USD | $79.13B 86.51B USD | 11.63 | $0.67 0.73 USD | |
| American Electric Power Company, Inc. AEPC.VI | $98 107.13 USD |
-2
|
$52.42B 57.31B USD | $912 996.94 USD | $96 104.94 USD | $99.5 108.77 USD | $52.42B 57.31B USD | 18.99 | $5.16 5.64 USD | |
| Engie SA ENGI.VI | $18.9 20.66 USD |
+2.08
|
$45.85B 50.12B USD | $0 0 USD | $18.72 20.46 USD | $18.94 20.7 USD | $45.85B 50.12B USD | 11.45 | $1.65 1.8 USD | |
| Dominion Energy, Inc. DOEN.VI | $50.74 55.47 USD |
-2.39
|
$43.26B 47.29B USD | $141 154.13 USD | $50.02 54.68 USD | $51.24 56.01 USD | $43.26B 47.29B USD | 24.99 | $2.03 2.22 USD | |
| Exelon Corporation EXEC.VI | $42.69 46.66 USD |
+0.02
|
$43.09B 47.11B USD | $405 442.72 USD | $40.8 44.59 USD | $42.69 46.66 USD | $43.09B 47.11B USD | 18.80 | $2.27 2.48 USD | |
| Sempra SREN.VI | $65.02 71.08 USD |
-2.75
|
$42.39B 46.34B USD | $110 120.24 USD | $64.78 70.81 USD | $65.34 71.43 USD | $42.39B 46.34B USD | 15.89 | $4.09 4.47 USD | |
| E.ON SE EOAN.VI | $14.6 15.96 USD |
+3.88
|
$38.15B 41.7B USD | $0 0 USD | $14.15 15.46 USD | $14.6 15.96 USD | $38.15B 41.7B USD | 8.43 | $1.73 1.89 USD | |
| Xcel Energy Inc. XCEL.VI | $65.19 71.26 USD |
-0.73
|
$37.46B 40.94B USD | $0 0 USD | $63.33 69.23 USD | $65.19 71.26 USD | $37.46B 40.94B USD | 20.50 | $3.18 3.48 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $74.5 81.44 USD |
-3.87
|
$37.14B 40.6B USD | $260 284.22 USD | $73.5 80.35 USD | $75 81.99 USD | $37.14B 40.6B USD | 22.78 | $3.27 3.57 USD | |
| Consolidated Edison, Inc. ED.VI | $101.85 111.34 USD |
-0.1
|
$35.96B 39.31B USD | $232 253.61 USD | $97.34 106.41 USD | $101.85 111.34 USD | $35.96B 39.31B USD | 21.04 | $4.84 5.29 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Endesa, S.A. ELE.VI | $25.5 27.87 USD |
+2.82
|
$27.06B 29.58B USD | $50 54.66 USD | $24.69 26.99 USD | $25.5 27.87 USD | $27.06B 29.58B USD | 14.32 | $1.78 1.95 USD | |
| American Water Works Company, Inc. AWK.VI | $138 150.85 USD |
+1.85
|
$26.99B 29.5B USD | $0 0 USD | $131.55 143.8 USD | $138 150.85 USD | $26.99B 29.5B USD | 27.65 | $4.99 5.45 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.2 28.64 USD |
+0.85
|
$25.25B 27.6B USD | $0 0 USD | $26.12 28.55 USD | $26.24 28.68 USD | $25.25B 27.6B USD | 13.09 | $2 2.19 USD | |
| RWE Aktiengesellschaft RWE.VI | $34.13 37.31 USD |
+0.86
|
$25.24B 27.59B USD | $1.01K 1.1K USD | $33.84 36.99 USD | $34.61 37.83 USD | $25.24B 27.59B USD | 4.93 | $6.91 7.55 USD | |
| Eversource Energy ES.VI | $57 62.31 USD |
-1.72
|
$20.92B 22.87B USD | $130 142.11 USD | $55.5 60.67 USD | $57 62.31 USD | $20.92B 22.87B USD | 27.14 | $2.1 2.3 USD | |
| Terna S.p.A. TRN.VI | $8.67 9.48 USD |
+3.59
|
$17.39B 19.01B USD | $0 0 USD | $8.48 9.27 USD | $8.67 9.48 USD | $17.39B 19.01B USD | 16.66 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.VI | $4.96 5.43 USD |
+3.31
|
$16.69B 18.25B USD | $0 0 USD | $4.85 5.3 USD | $4.96 5.43 USD | $16.69B 18.25B USD | 13.06 | $0.38 0.42 USD | |
| Redeia Corporación, S.A. REE.VI | $19.27 21.06 USD |
+3.49
|
$10.41B 11.38B USD | $0 0 USD | $18.74 20.49 USD | $19.27 21.06 USD | $10.41B 11.38B USD | 20.50 | $0.94 1.03 USD | |
| Elia Group SA/NV ELIA.VI | $86.05 94.06 USD |
+8.24
|
$7.97B 8.72B USD | $0 0 USD | $80.35 87.83 USD | $86.55 94.61 USD | $7.97B 8.72B USD | 15.84 | $5.43 5.94 USD | |
| A2A S.p.A. A2A.VI | $2.3 2.52 USD |
+3.18
|
$7.22B 7.89B USD | $0 0 USD | $2.25 2.46 USD | $2.3 2.52 USD | $7.22B 7.89B USD | 8.22 | $0.28 0.31 USD | |
| Italgas S.p.A. IG.VI | $6.83 7.47 USD |
+3.96
|
$5.55B 6.07B USD | $0 0 USD | $6.66 7.27 USD | $6.83 7.47 USD | $5.55B 6.07B USD | 11.57 | $0.59 0.64 USD | |
| Enagás, S.A. ENG.VI | $13.64 14.91 USD |
+2.71
|
$3.54B 3.87B USD | $0 0 USD | $13.35 14.59 USD | $13.64 14.91 USD | $3.54B 3.87B USD | 0 | -$1.15 -1.2 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $70 76.52 USD |
0
|
$210M 229.56M USD | $30 32.79 USD | $70 76.52 USD | $70 76.52 USD | $210M 229.56M USD | 17.99 | $3.89 4.25 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}