国家/地区：奥地利，交易所：Vienna ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.55 14.81 USD |
-0.37
|
$846.73M 925.59M USD | $2.44K 2.67K USD | $13.55 14.81 USD | $13.75 15.03 USD | $846.73M 925.59M USD | 9.67 | $1.4 1.53 USD | |
| Walmart Inc. WMT.VI | $56.99 62.3 USD |
+1.32
|
$459.23B 502B USD | $0 0 USD | $56.42 61.67 USD | $56.99 62.3 USD | $459.23B 502B USD | 32.01 | $1.78 1.95 USD | |
| The Procter & Gamble Company PG.VI | $146.3 159.93 USD |
+0.4
|
$344.25B 376.31B USD | $0 0 USD | $146.08 159.69 USD | $146.3 159.93 USD | $344.25B 376.31B USD | 26.31 | $5.56 6.08 USD | |
| Costco Wholesale Corporation COST.VI | $684.3 748.03 USD |
+0.81
|
$303.49B 331.76B USD | $0 0 USD | $684.3 748.03 USD | $687.3 751.31 USD | $303.49B 331.76B USD | 48.08 | $14.23 15.56 USD | |
| The Coca-Cola Company KO.VI | $55 60.12 USD |
+0.04
|
$237.12B 259.2B USD | $0 0 USD | $55 60.12 USD | $55.32 60.47 USD | $237.12B 259.2B USD | 23.91 | $2.3 2.51 USD | |
| L'Oréal S.A. OR.VI | $420.2 459.34 USD |
+0.88
|
$224.69B 245.62B USD | $24 26.24 USD | $420.2 459.34 USD | $422.05 461.36 USD | $224.69B 245.62B USD | 36.50 | $11.51 12.58 USD | |
| PepsiCo, Inc. PEPS.VI | $157.92 172.63 USD |
+0.71
|
$217.06B 237.28B USD | $0 0 USD | $157.84 172.54 USD | $157.92 172.63 USD | $217.06B 237.28B USD | 25.84 | $6.11 6.68 USD | |
| Philip Morris International Inc. PMOR.VI | $83.57 91.35 USD |
+0.51
|
$129.91B 142.01B USD | $0 0 USD | $83.57 91.35 USD | $83.83 91.64 USD | $129.91B 142.01B USD | 17.89 | $4.67 5.1 USD | |
| Unilever PLC ULVR.VI | $44.1 48.21 USD |
0
|
$111.28B 121.64B USD | $0 0 USD | $44.1 48.21 USD | $44.82 48.99 USD | $111.28B 121.64B USD | 17.22 | $2.56 2.8 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $56.1 61.32 USD |
+1.7
|
$109.31B 119.49B USD | $100 109.31 USD | $55.98 61.19 USD | $56.1 61.32 USD | $109.31B 119.49B USD | 23.18 | $2.42 2.65 USD | |
| Mondelez International, Inc. MDLZ.VI | $62.2 67.99 USD |
+0.34
|
$83.67B 91.46B USD | $0 0 USD | $62.2 67.99 USD | $62.6 68.43 USD | $83.67B 91.46B USD | 18.45 | $3.37 3.68 USD | |
| Target Corporation TGTC.VI | $158.22 172.96 USD |
-0.73
|
$73.05B 79.85B USD | $0 0 USD | $158.22 172.96 USD | $160.56 175.51 USD | $73.05B 79.85B USD | 19.01 | $8.32 9.09 USD | |
| Altria Group, Inc. ALTR.VI | $38.88 42.5 USD |
+0.62
|
$66.77B 72.99B USD | $260 284.22 USD | $38.88 42.5 USD | $38.92 42.54 USD | $66.77B 72.99B USD | 9.14 | $4.25 4.65 USD | |
| Colgate-Palmolive Company COLG.VI | $80.89 88.42 USD |
+0.35
|
$66.49B 72.68B USD | $9 9.84 USD | $80.49 87.99 USD | $80.89 88.42 USD | $66.49B 72.68B USD | 31.35 | $2.58 2.82 USD | |
| Monster Beverage Corporation MNST.VI | $51.2 55.97 USD |
+0.31
|
$53.71B 58.71B USD | $0 0 USD | $51.2 55.97 USD | $51.28 56.06 USD | $53.71B 58.71B USD | 35.80 | $1.43 1.56 USD | |
| Heineken N.V. HEIA.VI | $88.7 96.96 USD |
+1.21
|
$49.98B 54.63B USD | $0 0 USD | $88.7 96.96 USD | $88.7 96.96 USD | $49.98B 54.63B USD | 21.68 | $4.09 4.47 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $132 144.29 USD |
-1.12
|
$46.39B 50.71B USD | $0 0 USD | $132 144.29 USD | $132 144.29 USD | $46.39B 50.71B USD | 109.99 | $1.2 1.31 USD | |
| Constellation Brands, Inc. STZ.VI | $249.3 272.52 USD |
-0.08
|
$45.57B 49.82B USD | $0 0 USD | $249.3 272.52 USD | $249.3 272.52 USD | $45.57B 49.82B USD | 28.49 | $8.75 9.56 USD | |
| Japan Tobacco Inc. JAT.VI | $25.57 27.95 USD |
+1.91
|
$45.39B 49.62B USD | $0 0 USD | $25.48 27.85 USD | $25.57 27.95 USD | $45.39B 49.62B USD | 15.49 | $1.65 1.8 USD | |
| The Kraft Heinz Company KHC.VI | $34.02 37.18 USD |
-0.04
|
$41.35B 45.2B USD | $0 0 USD | $34.02 37.18 USD | $34.11 37.29 USD | $41.35B 45.2B USD | 15.82 | $2.15 2.35 USD | |
| Kimberly-Clark Corporation KMBC.VI | $117.26 128.18 USD |
-0.85
|
$39.51B 43.19B USD | $0 0 USD | $117.26 128.18 USD | $118.18 129.19 USD | $39.51B 43.19B USD | 24.17 | $4.85 5.3 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.59 31.25 USD |
-0.35
|
$38.67B 42.27B USD | $0 0 USD | $28.59 31.25 USD | $28.88 31.57 USD | $38.67B 42.27B USD | 19.85 | $1.44 1.57 USD | |
| The Kroger Co. KR.VI | $52.49 57.38 USD |
+0.65
|
$37.88B 41.41B USD | $0 0 USD | $52.49 57.38 USD | $52.58 57.48 USD | $37.88B 41.41B USD | 19.01 | $2.76 3.02 USD | |
| Danone S.A. BN.VI | $57.94 63.34 USD |
+0.7
|
$37.19B 40.65B USD | $0 0 USD | $57.94 63.34 USD | $57.94 63.34 USD | $37.19B 40.65B USD | 42.60 | $1.36 1.49 USD | |
| Pernod Ricard SA RI.VI | $143.45 156.81 USD |
0
|
$36.2B 39.57B USD | $0 0 USD | $143.45 156.81 USD | $143.45 156.81 USD | $36.2B 39.57B USD | 17.86 | $8.03 8.78 USD | |
| Sysco Corporation SYY.VI | $71.29 77.93 USD |
-0.32
|
$35.49B 38.8B USD | $0 0 USD | $71.29 77.93 USD | $72.07 78.78 USD | $35.49B 38.8B USD | 18.71 | $3.81 4.16 USD | |
| General Mills, Inc. GIS.VI | $62.7 68.54 USD |
+0.05
|
$35.4B 38.69B USD | $0 0 USD | $62.7 68.54 USD | $62.79 68.64 USD | $35.4B 38.69B USD | 15.44 | $4.06 4.44 USD | |
| The Hershey Company HSY.VI | $175.1 191.41 USD |
-0.68
|
$35.37B 38.67B USD | $0 0 USD | $175.1 191.41 USD | $177.6 194.14 USD | $35.37B 38.67B USD | 20.74 | $8.44 9.23 USD | |
| Dollar General Corporation DGEN.VI | $140.26 153.32 USD |
-2.26
|
$30.81B 33.68B USD | $0 0 USD | $140.26 153.32 USD | $140.26 153.32 USD | $30.81B 33.68B USD | 19.95 | $7.03 7.68 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $131 143.2 USD |
+0.27
|
$29.75B 32.52B USD | $0 0 USD | $131 143.2 USD | $131.4 143.64 USD | $29.75B 32.52B USD | 40.43 | $3.24 3.54 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $57.96 63.36 USD |
-0.62
|
$29.08B 31.79B USD | $0 0 USD | $57.96 63.36 USD | $58.62 64.08 USD | $29.08B 31.79B USD | 9.67 | $5.99 6.55 USD | |
| Henkel AG & Co. KGaA HEN.VI | $71.8 78.49 USD |
-0.88
|
$28.48B 31.13B USD | $0 0 USD | $71.8 78.49 USD | $72.82 79.6 USD | $28.48B 31.13B USD | 22.93 | $3.13 3.42 USD | |
| Dollar Tree, Inc. DLTR.VI | $120.24 131.44 USD |
-0.56
|
$26.21B 28.65B USD | $0 0 USD | $120.24 131.44 USD | $122.02 133.38 USD | $26.21B 28.65B USD | 0 | -$4.23 -4.6 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $26.94 29.45 USD |
+0.56
|
$25.43B 27.8B USD | $0 0 USD | $26.94 29.45 USD | $26.94 29.45 USD | $25.43B 27.8B USD | 13.88 | $1.94 2.12 USD | |
| Church & Dwight Co., Inc. CHD.VI | $95.4 104.29 USD |
+0.19
|
$23.27B 25.44B USD | $0 0 USD | $95.4 104.29 USD | $95.4 104.29 USD | $23.27B 25.44B USD | 33.59 | $2.84 3.1 USD | |
| Heineken Holding N.V. HEIO.VI | $73.6 80.45 USD |
+0.68
|
$20.98B 22.93B USD | $0 0 USD | $73.6 80.45 USD | $73.6 80.45 USD | $20.98B 22.93B USD | 17.86 | $4.12 4.5 USD | |
| Tyson Foods, Inc. TSN.VI | $54.79 59.89 USD |
+0.51
|
$19.23B 21.02B USD | $0 0 USD | $54.79 59.89 USD | $55.06 60.19 USD | $19.23B 21.02B USD | 0 | -$2.3 -2.5 USD | |
| McCormick & Company, Incorporated MKC.VI | $67.82 74.14 USD |
-0.44
|
$17.96B 19.63B USD | $0 0 USD | $67.82 74.14 USD | $68.78 75.19 USD | $17.96B 19.63B USD | 27.79 | $2.44 2.67 USD | |
| Kellanova KELL.VI | $52.4 57.28 USD |
0
|
$17.91B 19.58B USD | $0 0 USD | $52.4 57.28 USD | $52.74 57.65 USD | $17.91B 19.58B USD | 24.95 | $2.1 2.3 USD | |
| Hormel Foods Corporation HRL.VI | $32.02 35 USD |
-0.28
|
$17.54B 19.17B USD | $0 0 USD | $32.02 35 USD | $32.02 35 USD | $17.54B 19.17B USD | 23.71 | $1.35 1.48 USD | |
| Carlsberg A/S CARL.VI | $122.4 133.8 USD |
-0.93
|
$17.21B 18.82B USD | $0 0 USD | $122.4 133.8 USD | $123.45 134.95 USD | $17.21B 18.82B USD | 17.89 | $6.84 7.48 USD | |
| Carrefour SA CARR.VI | $15.94 17.42 USD |
-1.09
|
$10.99B 12.02B USD | $0 0 USD | $15.94 17.42 USD | $15.94 17.42 USD | $10.99B 12.02B USD | 12.35 | $1.29 1.41 USD | |
| JDE Peet's N.V. JDEP.VI | $19.41 21.22 USD |
+1.68
|
$9.43B 10.31B USD | $0 0 USD | $19.41 21.22 USD | $19.41 21.22 USD | $9.43B 10.31B USD | 25.53 | $0.76 0.83 USD | |
| Colruyt Group N.V. COLR.VI | $40.3 44.05 USD |
+0.25
|
$5.06B 5.53B USD | $0 0 USD | $40.3 44.05 USD | $40.3 44.05 USD | $5.06B 5.53B USD | 5.12 | $7.86 8.59 USD | |
| Rémy Cointreau SA RCO.VI | $92.9 101.55 USD |
+0.22
|
$4.73B 5.17B USD | $0 0 USD | $92.9 101.55 USD | $92.9 101.55 USD | $4.73B 5.17B USD | 25.80 | $3.6 3.94 USD | |
| Südzucker AG SZU.VI | $13.42 14.67 USD |
+0.22
|
$2.74B 2.99B USD | $0 0 USD | $13.41 14.66 USD | $13.42 14.67 USD | $2.74B 2.99B USD | 4.30 | $3.12 3.41 USD | |
| Metro AG MEO.VI | $5.18 5.66 USD |
+0.58
|
$1.88B 2.05B USD | $0 0 USD | $5.18 5.66 USD | $5.18 5.66 USD | $1.88B 2.05B USD | 4.28 | $1.21 1.32 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $48.9 53.45 USD |
-0.1
|
$1.62B 1.77B USD | $0 0 USD | $48.9 53.45 USD | $49.8 54.44 USD | $1.62B 1.77B USD | 16.52 | $2.96 3.24 USD | |
| Ontex Group NV ONTX.VI | $8.84 9.66 USD |
+5.36
|
$716.72M 783.47M USD | $0 0 USD | $8.84 9.66 USD | $8.84 9.66 USD | $716.72M 783.47M USD | 27.62 | $0.32 0.35 USD | |
| Beyond Meat, Inc. BYND.VI | $6.28 6.87 USD |
-2.91
|
$407.36M 445.29M USD | $2.6K 2.84K USD | $6.28 6.87 USD | $6.29 6.88 USD | $407.36M 445.29M USD | 0 | -$4.9 -5.3 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $105 114.78 USD |
0
|
$198.45M 216.93M USD | $75 81.99 USD | $105 114.78 USD | $105 114.78 USD | $198.45M 216.93M USD | 35.71 | $2.94 3.21 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
0
|
$30.8M 33.67M USD | $200 218.63 USD | $55 60.12 USD | $55 60.12 USD | $30.8M 33.67M USD | 20.83 | $2.64 2.89 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $11 12.02 USD |
0
|
$20.9M 22.84M USD | $119 130.08 USD | $11 12.02 USD | $11 12.02 USD | $20.9M 22.84M USD | 11.70 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $8 8.75 USD |
0
|
$20.9M 22.84M USD | $290 317.01 USD | $8 8.75 USD | $8 8.75 USD | $20.9M 22.84M USD | 8.51 | $0.94 1.03 USD | |
| Biogena Group Invest Ag BIO.VI | $2.1 2.3 USD |
0
|
$8.38M 9.16M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $8.38M 9.16M USD | 29.99 | $0.07 0.08 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.05 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.69M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| Cag International AG CAG.VI | $0.02 0.02 USD |
0
|
$128.14K 140.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.14K 140.07K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}