国家/地区：奥地利，交易所：Vienna ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.2 12.24 USD |
0
|
$699.88M 765.06M USD | $2.71K 2.97K USD | $11.1 12.13 USD | $11.25 12.3 USD | $699.88M 765.06M USD | 186.66 | $0.06 0.07 USD | |
| Walmart Inc. WMT.VI | $83.84 91.65 USD |
+0.44
|
$673.68B 736.42B USD | $106 115.87 USD | $82.78 90.49 USD | $83.84 91.65 USD | $673.68B 736.42B USD | 39.92 | $2.1 2.3 USD | |
| Costco Wholesale Corporation COST.VI | $854.4 933.97 USD |
-0.44
|
$379.76B 415.13B USD | $0 0 USD | $849.8 928.95 USD | $864.7 945.23 USD | $379.76B 415.13B USD | 57.53 | $14.85 16.23 USD | |
| The Procter & Gamble Company PG.VI | $138.16 151.03 USD |
-4.43
|
$327.22B 357.69B USD | $657 718.19 USD | $138.16 151.03 USD | $145.08 158.59 USD | $327.22B 357.69B USD | 25.35 | $5.45 5.96 USD | |
| The Coca-Cola Company KO.VI | $64.32 70.31 USD |
+0.39
|
$279B 304.99B USD | $254 277.66 USD | $63.84 69.79 USD | $64.57 70.58 USD | $279B 304.99B USD | 30.05 | $2.14 2.34 USD | |
| Philip Morris International Inc. PMOR.VI | $148.2 162 USD |
+0.56
|
$231.81B 253.4B USD | $0 0 USD | $147.22 160.93 USD | $148.94 162.81 USD | $231.81B 253.4B USD | 26.89 | $5.51 6.02 USD | |
| L'Oréal S.A. OR.VI | $379.8 415.17 USD |
+0.62
|
$202.93B 221.83B USD | $156 170.53 USD | $374.5 409.38 USD | $379.8 415.17 USD | $202.93B 221.83B USD | 31.72 | $11.97 13.08 USD | |
| PepsiCo, Inc. PEPS.VI | $120.64 131.88 USD |
-3.29
|
$166.22B 181.7B USD | $371 405.55 USD | $120.64 131.88 USD | $126 137.74 USD | $166.22B 181.7B USD | 19.97 | $6.04 6.6 USD | |
| Unilever PLC ULVR.VI | $56.14 61.37 USD |
+0.32
|
$138.77B 151.69B USD | $50 54.66 USD | $55.8 61 USD | $56.72 62 USD | $138.77B 151.69B USD | 24.51 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $58.36 63.8 USD |
+0.55
|
$114.1B 124.73B USD | $0 0 USD | $58.2 63.62 USD | $58.42 63.86 USD | $114.1B 124.73B USD | 23.53 | $2.48 2.71 USD | |
| Altria Group, Inc. ALTR.VI | $51.55 56.35 USD |
+0.72
|
$87.63B 95.79B USD | $287 313.73 USD | $51.3 56.08 USD | $51.72 56.54 USD | $87.63B 95.79B USD | 9.07 | $5.68 6.21 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.34 63.77 USD |
-1.75
|
$75.58B 82.62B USD | $0 0 USD | $58.34 63.77 USD | $59.21 64.72 USD | $75.58B 82.62B USD | 19.64 | $2.97 3.25 USD | |
| Colgate-Palmolive Company COLG.VI | $81.91 89.54 USD |
-0.59
|
$66.69B 72.9B USD | $229 250.33 USD | $81.01 88.55 USD | $82.84 90.56 USD | $66.69B 72.9B USD | 26.85 | $3.05 3.33 USD | |
| Monster Beverage Corporation MNST.VI | $51.61 56.42 USD |
-0.56
|
$50.38B 55.07B USD | $1 1.09 USD | $51.55 56.35 USD | $51.8 56.62 USD | $50.38B 55.07B USD | 40.00 | $1.29 1.41 USD | |
| Danone S.A. BN.VI | $75.32 82.33 USD |
+1.76
|
$48.31B 52.81B USD | $50 54.66 USD | $74.52 81.46 USD | $75.54 82.58 USD | $48.31B 52.81B USD | 24.06 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.VI | $26.3 28.75 USD |
-2.84
|
$47.02B 51.4B USD | $0 0 USD | $26.3 28.75 USD | $26.79 29.29 USD | $47.02B 51.4B USD | 42.41 | $0.62 0.68 USD | |
| Heineken N.V. HEIA.VI | $77.94 85.2 USD |
+0.39
|
$43.95B 48.04B USD | $0 0 USD | $77.78 85.02 USD | $78.16 85.44 USD | $43.95B 48.04B USD | 44.79 | $1.74 1.9 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $30.83 33.7 USD |
+0.49
|
$42.27B 46.21B USD | $2.21K 2.42K USD | $30.16 32.96 USD | $31.7 34.65 USD | $42.27B 46.21B USD | 33.87 | $0.91 0.99 USD | |
| The Kroger Co. KR.VI | $63.12 69 USD |
+0.67
|
$42.2B 46.13B USD | $2 2.19 USD | $62.75 68.59 USD | $63.33 69.23 USD | $42.2B 46.13B USD | 19.78 | $3.19 3.49 USD | |
| Kimberly-Clark Corporation KMBC.VI | $116.8 127.68 USD |
+0.1
|
$39.04B 42.67B USD | $0 0 USD | $116.54 127.39 USD | $119.26 130.37 USD | $39.04B 42.67B USD | 18.30 | $6.38 6.97 USD | |
| Target Corporation TGTC.VI | $82.86 90.58 USD |
+1.3
|
$37.75B 41.26B USD | $0 0 USD | $80.86 88.39 USD | $82.86 90.58 USD | $37.75B 41.26B USD | 10.76 | $7.7 8.42 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.87 39.21 USD |
+1.1
|
$33.02B 36.1B USD | $0 0 USD | $35.74 39.07 USD | $35.88 39.22 USD | $33.02B 36.1B USD | 18.97 | $1.89 2.07 USD | |
| Sysco Corporation SYY.VI | $64.11 70.08 USD |
+0.42
|
$31.55B 34.49B USD | $0 0 USD | $63.68 69.61 USD | $64.41 70.41 USD | $31.55B 34.49B USD | 18.91 | $3.39 3.71 USD | |
| The Kraft Heinz Company KHC.VI | $26.11 28.54 USD |
-1.23
|
$31.25B 34.16B USD | $0 0 USD | $26.11 28.54 USD | $26.57 29.04 USD | $31.25B 34.16B USD | 13.31 | $1.96 2.14 USD | |
| The Hershey Company HSY.VI | $145.4 158.94 USD |
-0.67
|
$29.53B 32.28B USD | $0 0 USD | $145.4 158.94 USD | $146.68 160.34 USD | $29.53B 32.28B USD | 15.32 | $9.49 10.37 USD | |
| Constellation Brands, Inc. STZ.VI | $163.4 178.62 USD |
-0.64
|
$29.53B 32.28B USD | $0 0 USD | $163.4 178.62 USD | $164.75 180.09 USD | $29.53B 32.28B USD | 0 | -$0.39 -0.4 USD | |
| General Mills, Inc. GIS.VI | $50.24 54.92 USD |
+0.22
|
$27.7B 30.27B USD | $0 0 USD | $50.22 54.9 USD | $50.35 55.04 USD | $27.7B 30.27B USD | 12.68 | $3.96 4.33 USD | |
| Henkel AG & Co. KGaA HEN.VI | $68.48 74.86 USD |
-0.2
|
$27.17B 29.7B USD | $0 0 USD | $68.44 74.81 USD | $68.64 75.03 USD | $27.17B 29.7B USD | 14.32 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $120.85 132.11 USD |
+0.62
|
$27.03B 29.55B USD | $0 0 USD | $120.05 131.23 USD | $120.95 132.21 USD | $27.03B 29.55B USD | 29.83 | $4.05 4.43 USD | |
| Kellanova KELL.VI | $72.88 79.67 USD |
+0.19
|
$25.25B 27.6B USD | $0 0 USD | $72.3 79.03 USD | $72.98 79.78 USD | $25.25B 27.6B USD | 21.62 | $3.37 3.68 USD | |
| Pernod Ricard SA RI.VI | $97.08 106.12 USD |
+0.73
|
$24.47B 26.75B USD | $0 0 USD | $96.3 105.27 USD | $97.08 106.12 USD | $24.47B 26.75B USD | 22.21 | $4.37 4.78 USD | |
| Church & Dwight Co., Inc. CHD.VI | $88.48 96.72 USD |
-0.85
|
$21.96B 24B USD | $0 0 USD | $88.48 96.72 USD | $90 98.38 USD | $21.96B 24B USD | 42.95 | $2.06 2.25 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $42.68 46.66 USD |
+1.29
|
$20.62B 22.54B USD | $680 743.33 USD | $42.09 46 USD | $42.68 46.66 USD | $20.62B 22.54B USD | 13.46 | $3.17 3.47 USD | |
| Tyson Foods, Inc. TSN.VI | $54.1 59.14 USD |
-0.13
|
$19.44B 21.25B USD | $0 0 USD | $54.1 59.14 USD | $54.41 59.48 USD | $19.44B 21.25B USD | 21.05 | $2.57 2.81 USD | |
| Heineken Holding N.V. HEIO.VI | $67.55 73.84 USD |
+0.45
|
$19.11B 20.89B USD | $0 0 USD | $67.5 73.79 USD | $67.7 74.01 USD | $19.11B 20.89B USD | 38.38 | $1.76 1.92 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $51.2 55.97 USD |
+1.19
|
$18.36B 20.07B USD | $1 1.09 USD | $49.8 54.44 USD | $51.2 55.97 USD | $18.36B 20.07B USD | 0 | -$1.68 -1.8 USD | |
| Dollar General Corporation DGEN.VI | $81.65 89.25 USD |
-1.67
|
$18.18B 19.88B USD | $0 0 USD | $81.65 89.25 USD | $83.86 91.67 USD | $18.18B 19.88B USD | 18.38 | $4.44 4.85 USD | |
| McCormick & Company, Incorporated MKC.VI | $66.5 72.69 USD |
-0.72
|
$17.97B 19.65B USD | $0 0 USD | $66.5 72.69 USD | $67.38 73.66 USD | $17.97B 19.65B USD | 26.38 | $2.52 2.75 USD | |
| Carlsberg A/S CARL.VI | $119.95 131.12 USD |
+0.67
|
$16.26B 17.78B USD | $0 0 USD | $119.95 131.12 USD | $120.45 131.67 USD | $16.26B 17.78B USD | 17.35 | $6.91 7.55 USD | |
| Dollar Tree, Inc. DLTR.VI | $70.82 77.42 USD |
-1.97
|
$15.5B 16.94B USD | $0 0 USD | $70.82 77.42 USD | $73.17 79.98 USD | $15.5B 16.94B USD | 16.86 | $4.2 4.59 USD | |
| Hormel Foods Corporation HRL.VI | $26.64 29.12 USD |
-1.22
|
$14.74B 16.12B USD | $0 0 USD | $26.64 29.12 USD | $27.09 29.61 USD | $14.74B 16.12B USD | 22.19 | $1.2 1.31 USD | |
| JDE Peet's N.V. JDEP.VI | $21 22.96 USD |
+0.38
|
$10.19B 11.14B USD | $0 0 USD | $20.86 22.8 USD | $21 22.96 USD | $10.19B 11.14B USD | 18.58 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $13.8 15.09 USD |
+0.18
|
$8.94B 9.77B USD | $754 824.22 USD | $13.73 15.01 USD | $13.8 15.09 USD | $8.94B 9.77B USD | 12.89 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $42.5 46.46 USD |
+0.52
|
$5.21B 5.69B USD | $0 0 USD | $42.5 46.46 USD | $42.86 46.85 USD | $5.21B 5.69B USD | 14.80 | $2.87 3.14 USD | |
| Südzucker AG SZU.VI | $11.85 12.95 USD |
+1.46
|
$2.42B 2.65B USD | $0 0 USD | $11.71 12.8 USD | $11.85 12.95 USD | $2.42B 2.65B USD | 53.86 | $0.22 0.24 USD | |
| Rémy Cointreau SA RCO.VI | $46.64 50.98 USD |
+0.56
|
$2.42B 2.65B USD | $0 0 USD | $45.38 49.61 USD | $46.64 50.98 USD | $2.42B 2.65B USD | 14.62 | $3.19 3.49 USD | |
| Metro AG MEO.VI | $5.32 5.82 USD |
0
|
$1.94B 2.12B USD | $1.93K 2.11K USD | $5.32 5.82 USD | $5.53 6.05 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $54 59.03 USD |
+0.56
|
$1.78B 1.95B USD | $0 0 USD | $53.1 58.05 USD | $54.3 59.36 USD | $1.78B 1.95B USD | 10.36 | $5.21 5.7 USD | |
| Ontex Group NV ONTX.VI | $8.1 8.85 USD |
+0.75
|
$645.84M 705.99M USD | $0 0 USD | $8.04 8.79 USD | $8.11 8.87 USD | $645.84M 705.99M USD | 32.39 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $106 115.87 USD |
+3.92
|
$200.34M 219M USD | $5 5.47 USD | $106 115.87 USD | $106 115.87 USD | $200.34M 219M USD | 29.04 | $3.65 3.99 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.23 2.44 USD |
-1.54
|
$171.6M 187.58M USD | $0 0 USD | $2.23 2.44 USD | $2.27 2.48 USD | $171.6M 187.58M USD | 0 | -$2.11 -2.3 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
-1.85
|
$29.68M 32.44M USD | $10 10.93 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 13.94 | $3.8 4.15 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $13.1 14.32 USD |
0
|
$25.13M 27.47M USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.13M 27.47M USD | 13.93 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.85 10.77 USD |
0
|
$25.13M 27.47M USD | $88 96.2 USD | $9.85 10.77 USD | $9.85 10.77 USD | $25.13M 27.47M USD | 10.47 | $0.94 1.03 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.77 1.93 USD |
+0.57
|
$7.06M 7.72M USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $7.06M 7.72M USD | 44.25 | $0.04 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}