国家/地区：奥地利，交易所：Vienna ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €12.05 13.17 USD |
-0.41
|
€752.99M 823.12M USD | €5.57K 6.08K USD | €11.85 12.95 USD | €12.10 13.23 USD | €752.99M 823.12M USD | 0 | -€0.47 -0.5 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.99 1.08 USD |
+11.74
|
€448.04M 489.76M USD | €22.59K 24.7K USD | €0.81 0.89 USD | €0.99 1.08 USD | €448.04M 489.76M USD | 0 | -€2.74 -2.9 USD | ||
| Walmart Inc. WMT.VI | €87.05 95.16 USD |
-1.01
|
€698.19B 763.22B USD | €345.00 377.13 USD | €85.77 93.76 USD | €88.37 96.6 USD | €698.19B 763.22B USD | 38.01 | €2.29 2.5 USD | ||
| Costco Wholesale Corporation COST.VI | €791.10 864.78 USD |
+0.03
|
€353.80B 386.75B USD | €0.00 0 USD | €791.10 864.78 USD | €798.20 872.54 USD | €353.80B 386.75B USD | 50.26 | €15.74 17.21 USD | ||
| The Procter & Gamble Company PG.VI | €127.24 139.09 USD |
+0.14
|
€298.71B 326.53B USD | €53.00 57.94 USD | €127.00 138.83 USD | €128.34 140.29 USD | €298.71B 326.53B USD | 21.52 | €5.91 6.46 USD | ||
| The Coca-Cola Company KO.VI | €60.80 66.46 USD |
-0.64
|
€262.07B 286.48B USD | €495.00 541.1 USD | €60.80 66.46 USD | €61.46 67.18 USD | €262.07B 286.48B USD | 23.29 | €2.61 2.85 USD | ||
| Philip Morris International Inc. PMOR.VI | €132.20 144.51 USD |
-0.53
|
€207.27B 226.57B USD | €0.00 0 USD | €132.20 144.51 USD | €133.70 146.15 USD | €207.27B 226.57B USD | 21.85 | €6.05 6.61 USD | ||
| L'Oréal S.A. OR.VI | €357.80 391.12 USD |
0
|
€190.99B 208.78B USD | €163.00 178.18 USD | €355.65 388.77 USD | €362.95 396.75 USD | €190.99B 208.78B USD | 31.35 | €11.41 12.47 USD | ||
| PepsiCo, Inc. PEPS.VI | €124.52 136.12 USD |
-0.18
|
€170.77B 186.68B USD | €19.00 20.77 USD | €124.52 136.12 USD | €125.70 137.41 USD | €170.77B 186.68B USD | 27.42 | €4.54 4.96 USD | ||
| Unilever PLC ULVR.VI | €51.46 56.25 USD |
-1
|
€126.96B 138.79B USD | €0.00 0 USD | €51.24 56.01 USD | €51.56 56.36 USD | €126.96B 138.79B USD | 22.97 | €2.24 2.45 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €55.18 60.32 USD |
-0.33
|
€109.20B 119.37B USD | €0.00 0 USD | €55.02 60.14 USD | €55.36 60.52 USD | €109.20B 119.37B USD | 21.22 | €2.60 2.84 USD | ||
| Altria Group, Inc. ALTR.VI | €49.57 54.19 USD |
-0.15
|
€83.60B 91.38B USD | €41.00 44.82 USD | €49.55 54.16 USD | €50.04 54.7 USD | €83.60B 91.38B USD | 10.96 | €4.52 4.94 USD | ||
| Mondelez International, Inc. MDLZ.VI | €48.89 53.44 USD |
-0.65
|
€63.08B 68.95B USD | €0.00 0 USD | €48.89 53.44 USD | €49.33 53.92 USD | €63.08B 68.95B USD | 21.25 | €2.30 2.51 USD | ||
| Monster Beverage Corporation MNST.VI | €61.31 67.02 USD |
+0.15
|
€60.00B 65.59B USD | €0.00 0 USD | €60.88 66.55 USD | €61.75 67.5 USD | €60.00B 65.59B USD | 40.33 | €1.52 1.66 USD | ||
| Japan Tobacco Inc. JAT.VI | €31.54 34.48 USD |
+1.09
|
€56.76B 62.05B USD | €0.00 0 USD | €31.51 34.44 USD | €31.56 34.5 USD | €56.76B 62.05B USD | 51.70 | €0.61 0.67 USD | ||
| Colgate-Palmolive Company COLG.VI | €67.16 73.41 USD |
-0.81
|
€54.35B 59.41B USD | €0.00 0 USD | €67.16 73.41 USD | €68.10 74.44 USD | €54.35B 59.41B USD | 21.80 | €3.08 3.37 USD | ||
| Danone S.A. BN.VI | €78.86 86.2 USD |
-0.5
|
€50.84B 55.57B USD | €0.00 0 USD | €78.78 86.12 USD | €79.82 87.25 USD | €50.84B 55.57B USD | 27.67 | €2.85 3.12 USD | ||
| Heineken N.V. HEIA.VI | €70.58 77.15 USD |
-0.08
|
€39.68B 43.38B USD | €0.00 0 USD | €70.48 77.04 USD | €70.94 77.55 USD | €39.68B 43.38B USD | 21.78 | €3.24 3.54 USD | ||
| The Kroger Co. KR.VI | €56.64 61.92 USD |
+0.59
|
€37.74B 41.25B USD | €0.00 0 USD | €56.45 61.71 USD | €57.02 62.33 USD | €37.74B 41.25B USD | 16.65 | €3.40 3.72 USD | ||
| Target Corporation TGTC.VI | €78.16 85.44 USD |
-0.71
|
€35.52B 38.82B USD | €0.00 0 USD | €77.16 84.35 USD | €78.16 85.44 USD | €35.52B 38.82B USD | 10.54 | €7.41 8.1 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €36.20 39.57 USD |
-0.33
|
€32.47B 35.49B USD | €0.00 0 USD | €36.10 39.46 USD | €36.36 39.75 USD | €32.47B 35.49B USD | 15.94 | €2.27 2.48 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €23.23 25.39 USD |
+0.35
|
€31.76B 34.71B USD | €0.00 0 USD | €23.23 25.39 USD | €23.37 25.54 USD | €31.76B 34.71B USD | 23.23 | €1.00 1.09 USD | ||
| The Hershey Company HSY.VI | €152.92 167.16 USD |
0
|
€31.17B 34.07B USD | €20.00 21.86 USD | €152.92 167.16 USD | €154.50 168.89 USD | €31.17B 34.07B USD | 26.45 | €5.78 6.32 USD | ||
| Sysco Corporation SYY.VI | €64.09 70.06 USD |
-1.23
|
€30.69B 33.55B USD | €0.00 0 USD | €64.09 70.06 USD | €64.74 70.77 USD | €30.69B 33.55B USD | 19.90 | €3.22 3.52 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €89.45 97.78 USD |
-1.08
|
€29.68B 32.45B USD | €0.00 0 USD | €89.45 97.78 USD | €90.62 99.06 USD | €29.68B 32.45B USD | 17.53 | €5.10 5.57 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €71.44 78.09 USD |
-1.05
|
€28.82B 31.5B USD | €146.00 159.6 USD | €71.40 78.05 USD | €72.24 78.97 USD | €28.82B 31.5B USD | 14.28 | €5.00 5.47 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €77.40 84.61 USD |
-1.78
|
€27.46B 30.02B USD | €0.00 0 USD | €76.20 83.3 USD | €77.60 84.83 USD | €27.46B 30.02B USD | 0 | -€2.24 -2.4 USD | ||
| The Kraft Heinz Company KHC.VI | €21.27 23.25 USD |
-1.37
|
€25.17B 27.51B USD | €0.00 0 USD | €21.27 23.25 USD | €21.60 23.61 USD | €25.17B 27.51B USD | 0 | -€3.20 -3.4 USD | ||
| Kellanova KELL.VI | €71.72 78.4 USD |
+0.17
|
€25.04B 27.38B USD | €0.00 0 USD | €71.56 78.22 USD | €71.72 78.4 USD | €25.04B 27.38B USD | 22.69 | €3.16 3.45 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €50.12 54.79 USD |
-0.79
|
€24.20B 26.45B USD | €0.00 0 USD | €50.12 54.79 USD | €50.74 55.47 USD | €24.20B 26.45B USD | 23.64 | €2.12 2.32 USD | ||
| General Mills, Inc. GIS.VI | €40.55 44.33 USD |
-0.26
|
€21.73B 23.75B USD | €40.00 43.73 USD | €40.55 44.33 USD | €41.11 44.93 USD | €21.73B 23.75B USD | 8.87 | €4.57 5 USD | ||
| Pernod Ricard SA RI.VI | €81.74 89.35 USD |
+0.05
|
€21.05B 23.01B USD | €0.00 0 USD | €81.62 89.22 USD | €82.36 90.03 USD | €21.05B 23.01B USD | 12.67 | €6.45 7.05 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €91.28 99.78 USD |
-0.91
|
€20.54B 22.45B USD | €342.00 373.85 USD | €90.80 99.26 USD | €92.20 100.79 USD | €20.54B 22.45B USD | 23.10 | €3.95 4.32 USD | ||
| Constellation Brands, Inc. STZ.VI | €109.75 119.97 USD |
-1.92
|
€19.11B 20.88B USD | €0.00 0 USD | €109.75 119.97 USD | €111.85 122.27 USD | €19.11B 20.88B USD | 18.50 | €5.93 6.48 USD | ||
| Dollar Tree, Inc. DLTR.VI | €89.95 98.33 USD |
+2.41
|
€18.59B 20.32B USD | €31.00 33.89 USD | €88.38 96.61 USD | €89.95 98.33 USD | €18.59B 20.32B USD | 20.21 | €4.45 4.86 USD | ||
| Heineken Holding N.V. HEIO.VI | €61.90 67.67 USD |
-0.24
|
€17.43B 19.05B USD | €0.00 0 USD | €61.80 67.56 USD | €62.35 68.16 USD | €17.43B 19.05B USD | 18.92 | €3.27 3.57 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €72.44 79.19 USD |
-1.44
|
€17.40B 19.02B USD | €0.00 0 USD | €72.44 79.19 USD | €73.14 79.95 USD | €17.40B 19.02B USD | 26.43 | €2.74 3 USD | ||
| Tyson Foods, Inc. TSN.VI | €46.08 50.37 USD |
-2.32
|
€16.16B 17.66B USD | €0.00 0 USD | €46.08 50.37 USD | €46.94 51.31 USD | €16.16B 17.66B USD | 40.06 | €1.15 1.26 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.56 34.5 USD |
-0.06
|
€15.35B 16.78B USD | €0.00 0 USD | €31.54 34.48 USD | €31.64 34.59 USD | €15.35B 16.78B USD | 25.65 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MKC.VI | €56.28 61.52 USD |
-1.19
|
€15.12B 16.53B USD | €0.00 0 USD | €56.28 61.52 USD | €57.24 62.57 USD | €15.12B 16.53B USD | 22.69 | €2.48 2.71 USD | ||
| Carlsberg A/S CARL.VI | €104.80 114.56 USD |
-1.83
|
€14.64B 16B USD | €0.00 0 USD | €104.80 114.56 USD | €106.00 115.87 USD | €14.64B 16B USD | 15.52 | €6.75 7.38 USD | ||
| Hormel Foods Corporation HRL.VI | €19.26 21.05 USD |
-0.82
|
€10.66B 11.66B USD | €0.00 0 USD | €19.26 21.05 USD | €19.60 21.43 USD | €10.66B 11.66B USD | 16.32 | €1.18 1.29 USD | ||
| Carrefour SA CARR.VI | €13.34 14.58 USD |
-1.04
|
€9.42B 10.29B USD | €0.00 0 USD | €13.34 14.58 USD | €13.54 14.8 USD | €9.42B 10.29B USD | 28.37 | €0.47 0.51 USD | ||
| Colruyt Group N.V. COLR.VI | €32.06 35.05 USD |
-0.8
|
€3.89B 4.25B USD | €0.00 0 USD | €32.06 35.05 USD | €32.36 35.37 USD | €3.89B 4.25B USD | 11.83 | €2.71 2.96 USD | ||
| Rémy Cointreau SA RCO.VI | €42.64 46.61 USD |
-1.11
|
€2.29B 2.5B USD | €0.00 0 USD | €42.64 46.61 USD | €43.34 47.38 USD | €2.29B 2.5B USD | 18.22 | €2.34 2.56 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €65.90 72.04 USD |
+0.3
|
€2.18B 2.38B USD | €0.00 0 USD | €65.70 71.82 USD | €66.70 72.91 USD | €2.18B 2.38B USD | 12.72 | €5.18 5.66 USD | ||
| Metro AG MEO.VI | €5.59 6.11 USD |
0
|
€2.03B 2.22B USD | €0.00 0 USD | €5.59 6.11 USD | €5.59 6.11 USD | €2.03B 2.22B USD | 0 | -€0.48 -0.5 USD | ||
| Südzucker AG SZU.VI | €9.54 10.43 USD |
-1.7
|
€1.96B 2.14B USD | €0.00 0 USD | €9.54 10.43 USD | €9.68 10.58 USD | €1.96B 2.14B USD | 0 | -€1.53 -1.6 USD | ||
| Ontex Group NV ONTX.VI | €6.23 6.81 USD |
-0.16
|
€511.86M 559.54M USD | €0.00 0 USD | €6.20 6.78 USD | €6.23 6.81 USD | €511.86M 559.54M USD | 69.22 | €0.09 0.1 USD | ||
| Josef Manner & Comp. AG MAN.VI | €103.00 112.59 USD |
0
|
€194.67M 212.8M USD | €142.00 155.23 USD | €103.00 112.59 USD | €103.00 112.59 USD | €194.67M 212.8M USD | 13.18 | €7.81 8.54 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €54.00 59.03 USD |
0
|
€30.24M 33.06M USD | €1.00 1.09 USD | €54.00 59.03 USD | €54.00 59.03 USD | €30.24M 33.06M USD | 22.59 | €2.39 2.61 USD | ||
| Gurktaler Aktiengesellschaft GAGV.VI | €11.50 12.57 USD |
0
|
€29.62M 32.38M USD | €221.00 241.58 USD | €11.50 12.57 USD | €11.50 12.57 USD | €29.62M 32.38M USD | 10.64 | €1.08 1.18 USD | ||
| Gurktaler Aktiengesellschaft GAGS.VI | €15.40 16.83 USD |
-0.65
|
€29.43M 32.17M USD | €80.00 87.45 USD | €15.40 16.83 USD | €15.40 16.83 USD | €29.43M 32.17M USD | 14.25 | €1.08 1.18 USD | ||
| Biogena Group Invest AG BIO.VI | €2.94 3.21 USD |
-2
|
€11.73M 12.82M USD | €1.01K 1.1K USD | €2.94 3.21 USD | €3.00 3.28 USD | €11.73M 12.82M USD | 36.75 | €0.08 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}