$3.39T
总市值
$89.74B
总容积
BTC 62.86%     ETH 8.61%
比特币主导

国家/地区:奥地利,交易所:Vienna ,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGRANA Beteiligungs-Aktiengesellschaft  AGR.VI $13.35 14.59 USD
+2.69
$834.23M 911.92M USD $23.9K 26.13K USD $13 14.21 USD $13.35 14.59 USD $834.23M 911.92M USD 0 -$0.07 -0.07 USD
Walmart Inc.  WMT.VI $82.52 90.21 USD
-1.74
$658.54B 719.88B USD $0 0 USD $82.52 90.21 USD $83.45 91.22 USD $658.54B 719.88B USD 40.85 $2.02 2.21 USD
Costco Wholesale Corporation  COST.VI $838.5 916.59 USD
-2.2
$371.86B 406.49B USD $0 0 USD $838.5 916.59 USD $846.6 925.45 USD $371.86B 406.49B USD 55.23 $15.18 16.59 USD
The Procter & Gamble Company  PG.VI $134.5 147.03 USD
-2.03
$315.34B 344.71B USD $34 37.17 USD $134.5 147.03 USD $136.42 149.13 USD $315.34B 344.71B USD 24.72 $5.44 5.95 USD
The Coca-Cola Company  KO.VI $59.26 64.78 USD
-1.23
$255.07B 278.83B USD $167 182.55 USD $59.13 64.64 USD $59.74 65.3 USD $255.07B 278.83B USD 27.56 $2.15 2.35 USD
Philip Morris International Inc.  PMOR.VI $156.16 170.7 USD
0
$243.07B 265.7B USD $0 0 USD $156.66 171.25 USD $159.5 174.36 USD $243.07B 265.7B USD 28.49 $5.48 5.99 USD
L'Oréal S.A.  OR.VI $348.55 381.01 USD
-2.72
$188.64B 206.21B USD $58 63.4 USD $348.55 381.01 USD $356.75 389.98 USD $188.64B 206.21B USD 29.11 $11.97 13.08 USD
PepsiCo, Inc.  PEPS.VI $109.56 119.76 USD
-0.99
$150.22B 164.21B USD $183 200.04 USD $109.04 119.2 USD $110.04 120.29 USD $150.22B 164.21B USD 18.69 $5.86 6.41 USD
Unilever PLC  ULVR.VI $52.08 56.93 USD
-2.03
$128.24B 140.18B USD $0 0 USD $52.08 56.93 USD $52.74 57.65 USD $128.24B 140.18B USD 22.74 $2.29 2.5 USD
Anheuser-Busch InBev SA/NV  ABIN.VI $59.18 64.69 USD
-0.07
$118.34B 129.36B USD $0 0 USD $59 64.49 USD $59.24 64.76 USD $118.34B 129.36B USD 20.19 $2.93 3.2 USD
Altria Group, Inc.  ALTR.VI $50.48 55.18 USD
-1.17
$85.03B 92.95B USD $0 0 USD $50.48 55.18 USD $50.62 55.33 USD $85.03B 92.95B USD 9.82 $5.14 5.62 USD
Mondelez International, Inc.  MDLZ.VI $57.85 63.24 USD
-0.6
$74.91B 81.88B USD $5 5.47 USD $57.35 62.69 USD $57.85 63.24 USD $74.91B 81.88B USD 24.93 $2.32 2.54 USD
Colgate-Palmolive Company  COLG.VI $75.04 82.03 USD
-0.45
$61B 66.68B USD $0 0 USD $74.78 81.74 USD $75.27 82.28 USD $61B 66.68B USD 24.60 $3.05 3.33 USD
Monster Beverage Corporation  MNST.VI $53.7 58.7 USD
-0.26
$52.37B 57.25B USD $0 0 USD $53.14 58.09 USD $53.7 58.7 USD $52.37B 57.25B USD 40.99 $1.31 1.43 USD
Danone S.A.  BN.VI $69.72 76.21 USD
-0.43
$45.76B 50.02B USD $0 0 USD $69.54 76.02 USD $69.94 76.45 USD $45.76B 50.02B USD 22.27 $3.13 3.42 USD
Japan Tobacco Inc.  JAT.VI $25.33 27.69 USD
-0.98
$45.04B 49.23B USD $0 0 USD $25.14 27.48 USD $25.5 27.87 USD $45.04B 49.23B USD 42.21 $0.6 0.66 USD
Heineken N.V.  HEIA.VI $72.88 79.67 USD
-0.82
$42.21B 46.14B USD $0 0 USD $72.72 79.49 USD $73.24 80.06 USD $42.21B 46.14B USD 41.88 $1.74 1.9 USD
The Kroger Co.  KR.VI $61.39 67.11 USD
-1.57
$40.58B 44.36B USD $0 0 USD $61.39 67.11 USD $61.86 67.62 USD $40.58B 44.36B USD 19.42 $3.16 3.45 USD
Keurig Dr Pepper Inc.  KDP.VI $28.37 31.01 USD
0
$38.58B 42.17B USD $0 0 USD $28.87 31.56 USD $28.92 31.61 USD $38.58B 42.17B USD 29.86 $0.95 1.04 USD
Target Corporation  TGTC.VI $82.74 90.45 USD
-0.6
$37.61B 41.11B USD $0 0 USD $82.72 90.42 USD $83.4 91.17 USD $37.61B 41.11B USD 10.54 $7.85 8.58 USD
Kimberly-Clark Corporation  KMBC.VI $108.62 118.74 USD
-1.49
$36.08B 39.44B USD $0 0 USD $108.62 118.74 USD $109.92 120.16 USD $36.08B 39.44B USD 17.15 $6.33 6.92 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $35.27 38.55 USD
-1.23
$32.77B 35.82B USD $0 0 USD $35.2 38.48 USD $35.39 38.69 USD $32.77B 35.82B USD 18.08 $1.95 2.13 USD
Sysco Corporation  SYY.VI $64.18 70.16 USD
-0.74
$31.11B 34.01B USD $0 0 USD $64.15 70.12 USD $64.3 70.29 USD $31.11B 34.01B USD 19.21 $3.34 3.65 USD
The Hershey Company  HSY.VI $142.64 155.92 USD
-1.33
$28.84B 31.53B USD $0 0 USD $142.64 155.92 USD $143.7 157.08 USD $28.84B 31.53B USD 20.34 $7.01 7.66 USD
Henkel AG & Co. KGaA  HEN.VI $66.62 72.82 USD
+0.73
$26.54B 29.01B USD $0 0 USD $66.32 72.5 USD $66.92 73.15 USD $26.54B 29.01B USD 13.93 $4.78 5.23 USD
The Kraft Heinz Company  KHC.VI $22.06 24.11 USD
-0.65
$26.1B 28.53B USD $0 0 USD $22.06 24.11 USD $22.15 24.21 USD $26.1B 28.53B USD 11.66 $1.89 2.07 USD
The Estée Lauder Companies Inc.  ESLA.VI $67 73.24 USD
+2.13
$24.54B 26.83B USD $80 87.45 USD $66.6 72.8 USD $67.4 73.68 USD $24.54B 26.83B USD 0 -$2.09 -2.2 USD
Constellation Brands, Inc.  STZ.VI $137.6 150.42 USD
-1.57
$24.49B 26.77B USD $0 0 USD $137.6 150.42 USD $138.35 151.24 USD $24.49B 26.77B USD 0 -$0.39 -0.4 USD
Beiersdorf Aktiengesellschaft  BEI.VI $106.1 115.98 USD
-0.75
$23.68B 25.89B USD $0 0 USD $106.1 115.98 USD $107.05 117.02 USD $23.68B 25.89B USD 26.19 $4.05 4.43 USD
General Mills, Inc.  GIS.VI $43.26 47.28 USD
-2.26
$23.46B 25.65B USD $0 0 USD $43.26 47.28 USD $43.7 47.76 USD $23.46B 25.65B USD 12.25 $3.53 3.86 USD
Kellanova  KELL.VI $67.2 73.46 USD
+0.3
$23.33B 25.5B USD $150 163.97 USD $67 73.24 USD $67.58 73.87 USD $23.33B 25.5B USD 19.64 $3.42 3.74 USD
Pernod Ricard SA  RI.VI $85.58 93.55 USD
-0.07
$21.88B 23.92B USD $0 0 USD $85.58 93.55 USD $86.06 94.08 USD $21.88B 23.92B USD 19.62 $4.36 4.77 USD
Archer-Daniels-Midland Company  ARDA.VI $45.06 49.26 USD
+0.97
$21.85B 23.89B USD $0 0 USD $44.01 48.1 USD $45.06 49.26 USD $21.85B 23.89B USD 18.39 $2.45 2.68 USD
Dollar General Corporation  DGEN.VI $97.03 106.07 USD
+0.18
$21.41B 23.4B USD $0 0 USD $96.28 105.25 USD $97.03 106.07 USD $21.41B 23.4B USD 21.51 $4.51 4.93 USD
Church & Dwight Co., Inc.  CHD.VI $81.16 88.72 USD
-1
$20B 21.86B USD $0 0 USD $81.16 88.72 USD $81.7 89.31 USD $20B 21.86B USD 40.37 $2.01 2.2 USD
Heineken Holding N.V.  HEIO.VI $62.9 68.76 USD
-0.79
$18.23B 19.93B USD $0 0 USD $62.75 68.59 USD $63 68.87 USD $18.23B 19.93B USD 35.73 $1.76 1.92 USD
McCormick & Company, Incorporated  MKC.VI $65.94 72.08 USD
+3.55
$17.61B 19.25B USD $0 0 USD $62.64 68.47 USD $65.94 72.08 USD $17.61B 19.25B USD 26.37 $2.5 2.73 USD
Dollar Tree, Inc.  DLTR.VI $84.27 92.12 USD
-1.97
$17.59B 19.22B USD $0 0 USD $84.27 92.12 USD $85.2 93.14 USD $17.59B 19.22B USD 19.23 $4.38 4.79 USD
Tyson Foods, Inc.  TSN.VI $47.05 51.43 USD
-0.39
$16.7B 18.25B USD $0 0 USD $46.72 51.07 USD $47.05 51.43 USD $16.7B 18.25B USD 21.19 $2.22 2.43 USD
Carlsberg A/S  CARL.VI $121.6 132.93 USD
+2.14
$16.31B 17.83B USD $0 0 USD $118.45 129.48 USD $121.6 132.93 USD $16.31B 17.83B USD 17.57 $6.92 7.56 USD
Hormel Foods Corporation  HRL.VI $25.77 28.17 USD
+0.08
$14.17B 15.49B USD $0 0 USD $25.48 27.85 USD $25.77 28.17 USD $14.17B 15.49B USD 22.02 $1.17 1.28 USD
JDE Peet's N.V.  JDEP.VI $24.28 26.54 USD
+1.42
$11.76B 12.86B USD $0 0 USD $24.08 26.32 USD $24.34 26.61 USD $11.76B 12.86B USD 21.48 $1.13 1.24 USD
Carrefour SA  CARR.VI $11.73 12.82 USD
-8.57
$8.33B 9.11B USD $965 1.05K USD $11.73 12.82 USD $12.49 13.65 USD $8.33B 9.11B USD 10.96 $1.07 1.17 USD
Colruyt Group N.V.  COLR.VI $36.52 39.92 USD
-1.19
$4.42B 4.83B USD $0 0 USD $36.48 39.88 USD $36.74 40.16 USD $4.42B 4.83B USD 12.72 $2.87 3.14 USD
Südzucker AG  SZU.VI $11.01 12.04 USD
-0.63
$2.25B 2.46B USD $650 710.54 USD $11.01 12.04 USD $11.1 12.13 USD $2.25B 2.46B USD 0 -$0.54 -0.5 USD
Rémy Cointreau SA  RCO.VI $42.88 46.87 USD
-2.72
$2.24B 2.45B USD $0 0 USD $42.88 46.87 USD $43.7 47.77 USD $2.24B 2.45B USD 18.32 $2.34 2.56 USD
Metro AG  MEO.VI $5.34 5.84 USD
+0.19
$1.94B 2.12B USD $788 861.39 USD $5.29 5.78 USD $5.34 5.84 USD $1.94B 2.12B USD 0 -$0.48 -0.5 USD
KWS SAAT SE & Co. KGaA  KWS.VI $57 62.31 USD
-0.35
$1.88B 2.06B USD $0 0 USD $56.6 61.87 USD $57.1 62.42 USD $1.88B 2.06B USD 11.87 $4.8 5.25 USD
Ontex Group NV  ONTX.VI $7.08 7.74 USD
+0.71
$571.74M 624.99M USD $0 0 USD $7.03 7.68 USD $7.09 7.75 USD $571.74M 624.99M USD 28.32 $0.25 0.27 USD
Ottakringer Getränke AG  OTV.VI $75 81.99 USD
0
$262.07M 286.48M USD $0 0 USD $0 0 USD $0 0 USD $262.07M 286.48M USD 0 $0 0 USD
Beyond Meat, Inc.  BYND.VI $2.9 3.17 USD
+0.52
$221.84M 242.5M USD $3 3.28 USD $2.82 3.08 USD $2.9 3.17 USD $221.84M 242.5M USD 0 -$1.97 -2.1 USD
Josef Manner & Comp. AG  MAN.VI $109 119.15 USD
0
$206.01M 225.2M USD $5 5.47 USD $109 119.15 USD $109 119.15 USD $206.01M 225.2M USD 14.28 $7.63 8.34 USD
Ottakringer Getränke AG  OTS.VI $88.5 96.74 USD
0
$198.15M 216.6M USD $0 0 USD $0 0 USD $0 0 USD $198.15M 216.6M USD 0 $0 0 USD
Gurktaler Aktiengesellschaft  GAGV.VI $11 12.02 USD
0
$35.34M 38.63M USD $1K 1.09K USD $11 12.02 USD $11 12.02 USD $35.34M 38.63M USD 11.70 $0.94 1.03 USD
Gurktaler Aktiengesellschaft  GAGS.VI $20 21.86 USD
0
$35.34M 38.63M USD $28 30.61 USD $20 21.86 USD $20 21.86 USD $35.34M 38.63M USD 21.27 $0.94 1.03 USD
Stadlauer Malzfabrik Aktiengesellschaft  STM.VI $55 60.12 USD
0
$30.8M 33.67M USD $25 27.33 USD $55 60.12 USD $55 60.12 USD $30.8M 33.67M USD 22.82 $2.41 2.63 USD
Biogena Group Invest AG  BIO.VI $2.72 2.97 USD
0
$10.85M 11.86M USD $150 163.97 USD $2.72 2.97 USD $2.72 2.97 USD $10.85M 11.86M USD 34.00 $0.08 0.09 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.06 USD
0
$7.69M 8.4M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.4M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看