国家/地区：奥地利，交易所：Vienna ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.3 13.45 USD |
+0.82
|
$768.61M 840.2M USD | $5.68K 6.21K USD | $12.2 13.34 USD | $12.3 13.45 USD | $768.61M 840.2M USD | 0 | -$0.07 -0.07 USD | |
| Walmart Inc. WMT.VI | $85.58 93.55 USD |
-0.3
|
$684.72B 748.49B USD | $0 0 USD | $85.85 93.85 USD | $86.41 94.46 USD | $684.72B 748.49B USD | 41.74 | $2.05 2.24 USD | |
| Costco Wholesale Corporation COST.VI | $891.3 974.31 USD |
-2.53
|
$395.27B 432.08B USD | $0 0 USD | $889.9 972.78 USD | $895.2 978.57 USD | $395.27B 432.08B USD | 57.68 | $15.45 16.89 USD | |
| The Procter & Gamble Company PG.VI | $144.26 157.7 USD |
+0.74
|
$338.22B 369.72B USD | $314 343.24 USD | $142.58 155.86 USD | $143.78 157.17 USD | $338.22B 369.72B USD | 26.08 | $5.53 6.05 USD | |
| The Coca-Cola Company KO.VI | $62.49 68.31 USD |
+0.55
|
$268.97B 294.02B USD | $156 170.53 USD | $62.23 68.03 USD | $62.55 68.38 USD | $268.97B 294.02B USD | 28.53 | $2.19 2.39 USD | |
| Philip Morris International Inc. PMOR.VI | $159.38 174.22 USD |
+0.33
|
$248.79B 271.96B USD | $0 0 USD | $159.44 174.29 USD | $159.64 174.51 USD | $248.79B 271.96B USD | 28.56 | $5.58 6.1 USD | |
| L'Oréal S.A. OR.VI | $381.4 416.92 USD |
-0.2
|
$205.05B 224.15B USD | $39 42.63 USD | $380.6 416.05 USD | $382.25 417.85 USD | $205.05B 224.15B USD | 31.88 | $11.96 13.07 USD | |
| PepsiCo, Inc. PEPS.VI | $114.08 124.7 USD |
-0.31
|
$156.41B 170.98B USD | $522 570.62 USD | $113.92 124.53 USD | $114.52 125.19 USD | $156.41B 170.98B USD | 19.10 | $5.97 6.53 USD | |
| Unilever PLC ULVR.VI | $55.12 60.25 USD |
+0.04
|
$135.38B 147.98B USD | $0 0 USD | $54.98 60.1 USD | $55.2 60.34 USD | $135.38B 147.98B USD | 24.06 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $62.3 68.1 USD |
+0.06
|
$121.79B 133.14B USD | $0 0 USD | $62.1 67.88 USD | $62.3 68.1 USD | $121.79B 133.14B USD | 20.83 | $2.99 3.27 USD | |
| Altria Group, Inc. ALTR.VI | $52.11 56.96 USD |
+0.44
|
$87.98B 96.17B USD | $1 1.09 USD | $52.04 56.89 USD | $52.23 57.09 USD | $87.98B 96.17B USD | 9.96 | $5.23 5.72 USD | |
| Mondelez International, Inc. MDLZ.VI | $58 63.4 USD |
-0.14
|
$75.14B 82.14B USD | $0 0 USD | $58.21 63.63 USD | $58.56 64.01 USD | $75.14B 82.14B USD | 24.57 | $2.36 2.58 USD | |
| Colgate-Palmolive Company COLG.VI | $79.28 86.66 USD |
+1.01
|
$64.61B 70.63B USD | $0 0 USD | $78.94 86.29 USD | $79.48 86.88 USD | $64.61B 70.63B USD | 25.57 | $3.1 3.39 USD | |
| Monster Beverage Corporation MNST.VI | $55.67 60.85 USD |
+1.05
|
$54.36B 59.42B USD | $0 0 USD | $55.14 60.28 USD | $55.6 60.78 USD | $54.36B 59.42B USD | 41.85 | $1.33 1.45 USD | |
| Danone S.A. BN.VI | $74.28 81.2 USD |
-0.03
|
$47.81B 52.26B USD | $0 0 USD | $74.28 81.2 USD | $74.6 81.55 USD | $47.81B 52.26B USD | 23.73 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.VI | $26.24 28.68 USD |
+0.65
|
$47B 51.37B USD | $0 0 USD | $26.29 28.74 USD | $26.34 28.79 USD | $47B 51.37B USD | 42.32 | $0.62 0.68 USD | |
| Heineken N.V. HEIA.VI | $78.98 86.34 USD |
-1.08
|
$45.23B 49.45B USD | $0 0 USD | $78.96 86.31 USD | $79.26 86.64 USD | $45.23B 49.45B USD | 45.39 | $1.74 1.9 USD | |
| Kimberly-Clark Corporation KMBC.VI | $117.76 128.73 USD |
-3.17
|
$39.07B 42.71B USD | $0 0 USD | $117.7 128.66 USD | $118.22 129.23 USD | $39.07B 42.71B USD | 18.28 | $6.44 7.04 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.68 31.35 USD |
+0.44
|
$38.95B 42.58B USD | $0 0 USD | $28.47 31.12 USD | $28.75 31.43 USD | $38.95B 42.58B USD | 29.56 | $0.97 1.06 USD | |
| The Kroger Co. KR.VI | $57.8 63.18 USD |
+0.23
|
$38.7B 42.31B USD | $0 0 USD | $58.17 63.59 USD | $58.26 63.69 USD | $38.7B 42.31B USD | 17.95 | $3.22 3.52 USD | |
| Target Corporation TGTC.VI | $84.44 92.3 USD |
+1.93
|
$38.37B 41.94B USD | $0 0 USD | $82.12 89.77 USD | $83.12 90.86 USD | $38.37B 41.94B USD | 10.56 | $7.99 8.73 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.28 39.66 USD |
0
|
$33.41B 36.53B USD | $0 0 USD | $36.21 39.58 USD | $36.28 39.66 USD | $33.41B 36.53B USD | 18.60 | $1.95 2.13 USD | |
| Sysco Corporation SYY.VI | $65.18 71.25 USD |
+2.65
|
$32.14B 35.13B USD | $0 0 USD | $64.77 70.8 USD | $65.35 71.44 USD | $32.14B 35.13B USD | 19.17 | $3.4 3.72 USD | |
| The Hershey Company HSY.VI | $141.56 154.74 USD |
+0.13
|
$28.91B 31.61B USD | $0 0 USD | $143.2 156.54 USD | $143.48 156.84 USD | $28.91B 31.61B USD | 19.82 | $7.14 7.8 USD | |
| Henkel AG & Co. KGaA HEN.VI | $69.76 76.26 USD |
-0.29
|
$27.93B 30.53B USD | $0 0 USD | $69.7 76.19 USD | $69.86 76.37 USD | $27.93B 30.53B USD | 14.59 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHC.VI | $23.38 25.55 USD |
+0.88
|
$27.83B 30.42B USD | $500 546.57 USD | $23.39 25.57 USD | $23.53 25.72 USD | $27.83B 30.42B USD | 12.17 | $1.92 2.1 USD | |
| Constellation Brands, Inc. STZ.VI | $150.7 164.74 USD |
+0.9
|
$26.84B 29.33B USD | $0 0 USD | $149.95 163.92 USD | $151.45 165.56 USD | $26.84B 29.33B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $119.85 131.01 USD |
+1.1
|
$26.76B 29.26B USD | $0 0 USD | $118.6 129.65 USD | $119.8 130.96 USD | $26.76B 29.26B USD | 29.59 | $4.05 4.43 USD | |
| General Mills, Inc. GIS.VI | $47.92 52.38 USD |
+0.97
|
$26.41B 28.87B USD | $0 0 USD | $47.74 52.19 USD | $48.02 52.49 USD | $26.41B 28.87B USD | 11.97 | $4 4.37 USD | |
| Kellanova KELL.VI | $72.04 78.75 USD |
+0.64
|
$25.11B 27.45B USD | $132 144.29 USD | $71.76 78.44 USD | $72.22 78.95 USD | $25.11B 27.45B USD | 20.64 | $3.49 3.82 USD | |
| Pernod Ricard SA RI.VI | $88.12 96.33 USD |
-2.13
|
$22.88B 25.01B USD | $0 0 USD | $88.04 96.24 USD | $88.7 96.96 USD | $22.88B 25.01B USD | 20.21 | $4.36 4.77 USD | |
| Dollar General Corporation DGEN.VI | $98.58 107.76 USD |
-1.68
|
$21.69B 23.72B USD | $0 0 USD | $99.17 108.41 USD | $100.6 109.97 USD | $21.69B 23.72B USD | 21.43 | $4.6 5.03 USD | |
| Church & Dwight Co., Inc. CHD.VI | $87.08 95.19 USD |
+0.76
|
$21.51B 23.51B USD | $0 0 USD | $86.96 95.06 USD | $87.22 95.34 USD | $21.51B 23.51B USD | 42.47 | $2.05 2.24 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $59.6 65.15 USD |
-0.67
|
$21.1B 23.07B USD | $0 0 USD | $59.4 64.93 USD | $60 65.59 USD | $21.1B 23.07B USD | 0 | -$2.12 -2.3 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $41.63 45.5 USD |
+1.11
|
$20B 21.86B USD | $0 0 USD | $41.1 44.93 USD | $41.59 45.46 USD | $20B 21.86B USD | 16.71 | $2.49 2.72 USD | |
| Heineken Holding N.V. HEIO.VI | $68.85 75.26 USD |
-0.86
|
$19.7B 21.54B USD | $0 0 USD | $68.8 75.21 USD | $69.3 75.75 USD | $19.7B 21.54B USD | 39.11 | $1.76 1.92 USD | |
| McCormick & Company, Incorporated MKC.VI | $64.44 70.44 USD |
+1.13
|
$17.31B 18.92B USD | $0 0 USD | $64.04 70 USD | $64.44 70.44 USD | $17.31B 18.92B USD | 25.27 | $2.55 2.79 USD | |
| Tyson Foods, Inc. TSN.VI | $48.55 53.07 USD |
+0.43
|
$17.3B 18.92B USD | $0 0 USD | $48.49 53 USD | $48.86 53.41 USD | $17.3B 18.92B USD | 21.48 | $2.26 2.47 USD | |
| Dollar Tree, Inc. DLTR.VI | $82.48 90.16 USD |
-2.07
|
$17.3B 18.91B USD | $0 0 USD | $84.62 92.5 USD | $85.03 92.95 USD | $17.3B 18.91B USD | 18.49 | $4.46 4.88 USD | |
| Carlsberg A/S CARL.VI | $125.85 137.57 USD |
-1.72
|
$16.77B 18.33B USD | $0 0 USD | $126.5 138.28 USD | $127.7 139.59 USD | $16.77B 18.33B USD | 18.21 | $6.91 7.55 USD | |
| Hormel Foods Corporation HRL.VI | $26.75 29.24 USD |
-0.59
|
$14.71B 16.08B USD | $0 0 USD | $26.91 29.42 USD | $27.06 29.58 USD | $14.71B 16.08B USD | 22.47 | $1.19 1.3 USD | |
| JDE Peet's N.V. JDEP.VI | $24.4 26.67 USD |
-0.16
|
$11.82B 12.92B USD | $0 0 USD | $24.38 26.65 USD | $24.44 26.72 USD | $11.82B 12.92B USD | 21.59 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $12.96 14.16 USD |
+1.25
|
$8.48B 9.28B USD | $0 0 USD | $12.88 14.08 USD | $12.96 14.16 USD | $8.48B 9.28B USD | 12.10 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $40.32 44.08 USD |
+0.25
|
$4.88B 5.33B USD | $0 0 USD | $40.28 44.03 USD | $40.54 44.32 USD | $4.88B 5.33B USD | 14.04 | $2.87 3.14 USD | |
| Rémy Cointreau SA RCO.VI | $46.24 50.55 USD |
-3.67
|
$2.44B 2.67B USD | $0 0 USD | $46.08 50.37 USD | $47.06 51.44 USD | $2.44B 2.67B USD | 19.59 | $2.36 2.58 USD | |
| Südzucker AG SZU.VI | $11.11 12.14 USD |
-0.98
|
$2.27B 2.48B USD | $0 0 USD | $11.12 12.16 USD | $11.18 12.22 USD | $2.27B 2.48B USD | 0 | -$0.54 -0.5 USD | |
| Metro AG MEO.VI | $5.36 5.86 USD |
+0.19
|
$1.95B 2.13B USD | $1.41K 1.54K USD | $5.34 5.84 USD | $5.41 5.91 USD | $1.95B 2.13B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $58.5 63.95 USD |
+1.21
|
$1.94B 2.12B USD | $0 0 USD | $57.4 62.75 USD | $58.5 63.95 USD | $1.94B 2.12B USD | 12.18 | $4.8 5.25 USD | |
| Ontex Group NV ONTX.VI | $7.66 8.37 USD |
-0.39
|
$614.73M 671.98M USD | $0 0 USD | $7.65 8.36 USD | $7.7 8.42 USD | $614.73M 671.98M USD | 30.64 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $115 125.71 USD |
0
|
$217.35M 237.59M USD | $1 1.09 USD | $115 125.71 USD | $115 125.71 USD | $217.35M 237.59M USD | 15.09 | $7.62 8.33 USD | |
| Beyond Meat, Inc. BYND.VI | $2.76 3.02 USD |
-1.07
|
$211.14M 230.8M USD | $1 1.09 USD | $2.66 2.91 USD | $2.69 2.94 USD | $211.14M 230.8M USD | 0 | -$2 -2.1 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.6 10.49 USD |
+2.13
|
$28.09M 30.7M USD | $30 32.79 USD | $9.6 10.49 USD | $9.6 10.49 USD | $28.09M 30.7M USD | 10.21 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $15.1 16.51 USD |
0
|
$27.5M 30.06M USD | $2 2.19 USD | $15.1 16.51 USD | $15.1 16.51 USD | $27.5M 30.06M USD | 16.06 | $0.94 1.03 USD | |
| Biogena Group Invest AG BIO.VI | $2.42 2.65 USD |
+10
|
$9.66M 10.56M USD | $5.45K 5.96K USD | $2.24 2.45 USD | $2.42 2.65 USD | $9.66M 10.56M USD | 30.25 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}