$3.38T
总市值
$139.34B
总容积
BTC 61.59%     ETH 8.91%
比特币主导

国家/地区:奥地利,交易所:Vienna ,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGRANA Beteiligungs-Aktiengesellschaft  AGR.VI $12.3 13.45 USD
+0.82
$768.61M 840.2M USD $5.68K 6.21K USD $12.2 13.34 USD $12.3 13.45 USD $768.61M 840.2M USD 0 -$0.07 -0.07 USD
Walmart Inc.  WMT.VI $85.58 93.55 USD
-0.3
$684.72B 748.49B USD $0 0 USD $85.85 93.85 USD $86.41 94.46 USD $684.72B 748.49B USD 41.74 $2.05 2.24 USD
Costco Wholesale Corporation  COST.VI $891.3 974.31 USD
-2.53
$395.27B 432.08B USD $0 0 USD $889.9 972.78 USD $895.2 978.57 USD $395.27B 432.08B USD 57.68 $15.45 16.89 USD
The Procter & Gamble Company  PG.VI $144.26 157.7 USD
+0.74
$338.22B 369.72B USD $314 343.24 USD $142.58 155.86 USD $143.78 157.17 USD $338.22B 369.72B USD 26.08 $5.53 6.05 USD
The Coca-Cola Company  KO.VI $62.49 68.31 USD
+0.55
$268.97B 294.02B USD $156 170.53 USD $62.23 68.03 USD $62.55 68.38 USD $268.97B 294.02B USD 28.53 $2.19 2.39 USD
Philip Morris International Inc.  PMOR.VI $159.38 174.22 USD
+0.33
$248.79B 271.96B USD $0 0 USD $159.44 174.29 USD $159.64 174.51 USD $248.79B 271.96B USD 28.56 $5.58 6.1 USD
L'Oréal S.A.  OR.VI $381.4 416.92 USD
-0.2
$205.05B 224.15B USD $39 42.63 USD $380.6 416.05 USD $382.25 417.85 USD $205.05B 224.15B USD 31.88 $11.96 13.07 USD
PepsiCo, Inc.  PEPS.VI $114.08 124.7 USD
-0.31
$156.41B 170.98B USD $522 570.62 USD $113.92 124.53 USD $114.52 125.19 USD $156.41B 170.98B USD 19.10 $5.97 6.53 USD
Unilever PLC  ULVR.VI $55.12 60.25 USD
+0.04
$135.38B 147.98B USD $0 0 USD $54.98 60.1 USD $55.2 60.34 USD $135.38B 147.98B USD 24.06 $2.29 2.5 USD
Anheuser-Busch InBev SA/NV  ABIN.VI $62.3 68.1 USD
+0.06
$121.79B 133.14B USD $0 0 USD $62.1 67.88 USD $62.3 68.1 USD $121.79B 133.14B USD 20.83 $2.99 3.27 USD
Altria Group, Inc.  ALTR.VI $52.11 56.96 USD
+0.44
$87.98B 96.17B USD $1 1.09 USD $52.04 56.89 USD $52.23 57.09 USD $87.98B 96.17B USD 9.96 $5.23 5.72 USD
Mondelez International, Inc.  MDLZ.VI $58 63.4 USD
-0.14
$75.14B 82.14B USD $0 0 USD $58.21 63.63 USD $58.56 64.01 USD $75.14B 82.14B USD 24.57 $2.36 2.58 USD
Colgate-Palmolive Company  COLG.VI $79.28 86.66 USD
+1.01
$64.61B 70.63B USD $0 0 USD $78.94 86.29 USD $79.48 86.88 USD $64.61B 70.63B USD 25.57 $3.1 3.39 USD
Monster Beverage Corporation  MNST.VI $55.67 60.85 USD
+1.05
$54.36B 59.42B USD $0 0 USD $55.14 60.28 USD $55.6 60.78 USD $54.36B 59.42B USD 41.85 $1.33 1.45 USD
Danone S.A.  BN.VI $74.28 81.2 USD
-0.03
$47.81B 52.26B USD $0 0 USD $74.28 81.2 USD $74.6 81.55 USD $47.81B 52.26B USD 23.73 $3.13 3.42 USD
Japan Tobacco Inc.  JAT.VI $26.24 28.68 USD
+0.65
$47B 51.37B USD $0 0 USD $26.29 28.74 USD $26.34 28.79 USD $47B 51.37B USD 42.32 $0.62 0.68 USD
Heineken N.V.  HEIA.VI $78.98 86.34 USD
-1.08
$45.23B 49.45B USD $0 0 USD $78.96 86.31 USD $79.26 86.64 USD $45.23B 49.45B USD 45.39 $1.74 1.9 USD
Kimberly-Clark Corporation  KMBC.VI $117.76 128.73 USD
-3.17
$39.07B 42.71B USD $0 0 USD $117.7 128.66 USD $118.22 129.23 USD $39.07B 42.71B USD 18.28 $6.44 7.04 USD
Keurig Dr Pepper Inc.  KDP.VI $28.68 31.35 USD
+0.44
$38.95B 42.58B USD $0 0 USD $28.47 31.12 USD $28.75 31.43 USD $38.95B 42.58B USD 29.56 $0.97 1.06 USD
The Kroger Co.  KR.VI $57.8 63.18 USD
+0.23
$38.7B 42.31B USD $0 0 USD $58.17 63.59 USD $58.26 63.69 USD $38.7B 42.31B USD 17.95 $3.22 3.52 USD
Target Corporation  TGTC.VI $84.44 92.3 USD
+1.93
$38.37B 41.94B USD $0 0 USD $82.12 89.77 USD $83.12 90.86 USD $38.37B 41.94B USD 10.56 $7.99 8.73 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $36.28 39.66 USD
0
$33.41B 36.53B USD $0 0 USD $36.21 39.58 USD $36.28 39.66 USD $33.41B 36.53B USD 18.60 $1.95 2.13 USD
Sysco Corporation  SYY.VI $65.18 71.25 USD
+2.65
$32.14B 35.13B USD $0 0 USD $64.77 70.8 USD $65.35 71.44 USD $32.14B 35.13B USD 19.17 $3.4 3.72 USD
The Hershey Company  HSY.VI $141.56 154.74 USD
+0.13
$28.91B 31.61B USD $0 0 USD $143.2 156.54 USD $143.48 156.84 USD $28.91B 31.61B USD 19.82 $7.14 7.8 USD
Henkel AG & Co. KGaA  HEN.VI $69.76 76.26 USD
-0.29
$27.93B 30.53B USD $0 0 USD $69.7 76.19 USD $69.86 76.37 USD $27.93B 30.53B USD 14.59 $4.78 5.23 USD
The Kraft Heinz Company  KHC.VI $23.38 25.55 USD
+0.88
$27.83B 30.42B USD $500 546.57 USD $23.39 25.57 USD $23.53 25.72 USD $27.83B 30.42B USD 12.17 $1.92 2.1 USD
Constellation Brands, Inc.  STZ.VI $150.7 164.74 USD
+0.9
$26.84B 29.33B USD $0 0 USD $149.95 163.92 USD $151.45 165.56 USD $26.84B 29.33B USD 0 -$0.39 -0.4 USD
Beiersdorf Aktiengesellschaft  BEI.VI $119.85 131.01 USD
+1.1
$26.76B 29.26B USD $0 0 USD $118.6 129.65 USD $119.8 130.96 USD $26.76B 29.26B USD 29.59 $4.05 4.43 USD
General Mills, Inc.  GIS.VI $47.92 52.38 USD
+0.97
$26.41B 28.87B USD $0 0 USD $47.74 52.19 USD $48.02 52.49 USD $26.41B 28.87B USD 11.97 $4 4.37 USD
Kellanova  KELL.VI $72.04 78.75 USD
+0.64
$25.11B 27.45B USD $132 144.29 USD $71.76 78.44 USD $72.22 78.95 USD $25.11B 27.45B USD 20.64 $3.49 3.82 USD
Pernod Ricard SA  RI.VI $88.12 96.33 USD
-2.13
$22.88B 25.01B USD $0 0 USD $88.04 96.24 USD $88.7 96.96 USD $22.88B 25.01B USD 20.21 $4.36 4.77 USD
Dollar General Corporation  DGEN.VI $98.58 107.76 USD
-1.68
$21.69B 23.72B USD $0 0 USD $99.17 108.41 USD $100.6 109.97 USD $21.69B 23.72B USD 21.43 $4.6 5.03 USD
Church & Dwight Co., Inc.  CHD.VI $87.08 95.19 USD
+0.76
$21.51B 23.51B USD $0 0 USD $86.96 95.06 USD $87.22 95.34 USD $21.51B 23.51B USD 42.47 $2.05 2.24 USD
The Estée Lauder Companies Inc.  ESLA.VI $59.6 65.15 USD
-0.67
$21.1B 23.07B USD $0 0 USD $59.4 64.93 USD $60 65.59 USD $21.1B 23.07B USD 0 -$2.12 -2.3 USD
Archer-Daniels-Midland Company  ARDA.VI $41.63 45.5 USD
+1.11
$20B 21.86B USD $0 0 USD $41.1 44.93 USD $41.59 45.46 USD $20B 21.86B USD 16.71 $2.49 2.72 USD
Heineken Holding N.V.  HEIO.VI $68.85 75.26 USD
-0.86
$19.7B 21.54B USD $0 0 USD $68.8 75.21 USD $69.3 75.75 USD $19.7B 21.54B USD 39.11 $1.76 1.92 USD
McCormick & Company, Incorporated  MKC.VI $64.44 70.44 USD
+1.13
$17.31B 18.92B USD $0 0 USD $64.04 70 USD $64.44 70.44 USD $17.31B 18.92B USD 25.27 $2.55 2.79 USD
Tyson Foods, Inc.  TSN.VI $48.55 53.07 USD
+0.43
$17.3B 18.92B USD $0 0 USD $48.49 53 USD $48.86 53.41 USD $17.3B 18.92B USD 21.48 $2.26 2.47 USD
Dollar Tree, Inc.  DLTR.VI $82.48 90.16 USD
-2.07
$17.3B 18.91B USD $0 0 USD $84.62 92.5 USD $85.03 92.95 USD $17.3B 18.91B USD 18.49 $4.46 4.88 USD
Carlsberg A/S  CARL.VI $125.85 137.57 USD
-1.72
$16.77B 18.33B USD $0 0 USD $126.5 138.28 USD $127.7 139.59 USD $16.77B 18.33B USD 18.21 $6.91 7.55 USD
Hormel Foods Corporation  HRL.VI $26.75 29.24 USD
-0.59
$14.71B 16.08B USD $0 0 USD $26.91 29.42 USD $27.06 29.58 USD $14.71B 16.08B USD 22.47 $1.19 1.3 USD
JDE Peet's N.V.  JDEP.VI $24.4 26.67 USD
-0.16
$11.82B 12.92B USD $0 0 USD $24.38 26.65 USD $24.44 26.72 USD $11.82B 12.92B USD 21.59 $1.13 1.24 USD
Carrefour SA  CARR.VI $12.96 14.16 USD
+1.25
$8.48B 9.28B USD $0 0 USD $12.88 14.08 USD $12.96 14.16 USD $8.48B 9.28B USD 12.10 $1.07 1.17 USD
Colruyt Group N.V.  COLR.VI $40.32 44.08 USD
+0.25
$4.88B 5.33B USD $0 0 USD $40.28 44.03 USD $40.54 44.32 USD $4.88B 5.33B USD 14.04 $2.87 3.14 USD
Rémy Cointreau SA  RCO.VI $46.24 50.55 USD
-3.67
$2.44B 2.67B USD $0 0 USD $46.08 50.37 USD $47.06 51.44 USD $2.44B 2.67B USD 19.59 $2.36 2.58 USD
Südzucker AG  SZU.VI $11.11 12.14 USD
-0.98
$2.27B 2.48B USD $0 0 USD $11.12 12.16 USD $11.18 12.22 USD $2.27B 2.48B USD 0 -$0.54 -0.5 USD
Metro AG  MEO.VI $5.36 5.86 USD
+0.19
$1.95B 2.13B USD $1.41K 1.54K USD $5.34 5.84 USD $5.41 5.91 USD $1.95B 2.13B USD 0 -$0.48 -0.5 USD
KWS SAAT SE & Co. KGaA  KWS.VI $58.5 63.95 USD
+1.21
$1.94B 2.12B USD $0 0 USD $57.4 62.75 USD $58.5 63.95 USD $1.94B 2.12B USD 12.18 $4.8 5.25 USD
Ontex Group NV  ONTX.VI $7.66 8.37 USD
-0.39
$614.73M 671.98M USD $0 0 USD $7.65 8.36 USD $7.7 8.42 USD $614.73M 671.98M USD 30.64 $0.25 0.27 USD
Ottakringer Getränke AG  OTV.VI $75 81.99 USD
0
$262.07M 286.48M USD $0 0 USD $0 0 USD $0 0 USD $262.07M 286.48M USD 0 $0 0 USD
Josef Manner & Comp. AG  MAN.VI $115 125.71 USD
0
$217.35M 237.59M USD $1 1.09 USD $115 125.71 USD $115 125.71 USD $217.35M 237.59M USD 15.09 $7.62 8.33 USD
Beyond Meat, Inc.  BYND.VI $2.76 3.02 USD
-1.07
$211.14M 230.8M USD $1 1.09 USD $2.66 2.91 USD $2.69 2.94 USD $211.14M 230.8M USD 0 -$2 -2.1 USD
Ottakringer Getränke AG  OTS.VI $88.5 96.74 USD
0
$198.15M 216.6M USD $0 0 USD $0 0 USD $0 0 USD $198.15M 216.6M USD 0 $0 0 USD
Stadlauer Malzfabrik Aktiengesellschaft  STM.VI $53 57.94 USD
0
$29.68M 32.44M USD $50 54.66 USD $53 57.94 USD $53 57.94 USD $29.68M 32.44M USD 21.99 $2.41 2.63 USD
Gurktaler Aktiengesellschaft  GAGV.VI $9.6 10.49 USD
+2.13
$28.09M 30.7M USD $30 32.79 USD $9.6 10.49 USD $9.6 10.49 USD $28.09M 30.7M USD 10.21 $0.94 1.03 USD
Gurktaler Aktiengesellschaft  GAGS.VI $15.1 16.51 USD
0
$27.5M 30.06M USD $2 2.19 USD $15.1 16.51 USD $15.1 16.51 USD $27.5M 30.06M USD 16.06 $0.94 1.03 USD
Biogena Group Invest AG  BIO.VI $2.42 2.65 USD
+10
$9.66M 10.56M USD $5.45K 5.96K USD $2.24 2.45 USD $2.42 2.65 USD $9.66M 10.56M USD 30.25 $0.08 0.09 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.06 USD
0
$7.69M 8.4M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.4M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看