Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$107.39B
总容积
BTC 59.86%     ETH 7.93%
比特币主导

国家/地区:奥地利,交易所:Vienna ,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGRANA Beteiligungs-Aktiengesellschaft  AGR.VI $11 12.02 USD
0
$687.38M 751.4M USD $4.62K 5.05K USD $10.8 11.81 USD $11 12.02 USD $687.38M 751.4M USD 183.33 $0.06 0.07 USD
Walmart Inc.  WMT.VI $79.91 87.35 USD
-3.42
$640.63B 700.29B USD $896 979.45 USD $76.38 83.49 USD $80.97 88.51 USD $640.63B 700.29B USD 35.83 $2.23 2.44 USD
Costco Wholesale Corporation  COST.VI $877.9 959.66 USD
-1.46
$389.51B 425.79B USD $1 1.09 USD $839.3 917.47 USD $877.9 959.66 USD $389.51B 425.79B USD 55.35 $15.86 17.34 USD
The Procter & Gamble Company  PG.VI $156.06 170.59 USD
-0.26
$368.75B 403.1B USD $546 596.85 USD $153.94 168.28 USD $157.14 171.78 USD $368.75B 403.1B USD 26.90 $5.8 6.34 USD
The Coca-Cola Company  KO.VI $66.49 72.68 USD
+0.38
$286.99B 313.72B USD $1.37K 1.49K USD $64 69.96 USD $66.49 72.68 USD $286.99B 313.72B USD 29.29 $2.27 2.48 USD
Philip Morris International Inc.  PMOR.VI $146.36 159.99 USD
+1.54
$230.96B 252.47B USD $254 277.66 USD $139.06 152.01 USD $146.36 159.99 USD $230.96B 252.47B USD 26.37 $5.55 6.07 USD
PepsiCo, Inc.  PEPS.VI $138.42 151.31 USD
+0.35
$190.39B 208.12B USD $8 8.75 USD $134.26 146.76 USD $138.42 151.31 USD $190.39B 208.12B USD 21.52 $6.43 7.03 USD
L'Oréal S.A.  OR.VI $348.6 381.07 USD
-1.32
$186.26B 203.61B USD $52 56.84 USD $348 380.41 USD $354.55 387.57 USD $186.26B 203.61B USD 29.19 $11.94 13.05 USD
Unilever PLC  ULVR.VI $56.34 61.59 USD
+1.55
$138.66B 151.57B USD $0 0 USD $55.46 60.63 USD $56.34 61.59 USD $138.66B 151.57B USD 24.60 $2.29 2.5 USD
Anheuser-Busch InBev SA/NV  ABIN.VI $57.44 62.79 USD
-0.24
$111.52B 121.91B USD $296 323.57 USD $56.72 62 USD $57.48 62.83 USD $111.52B 121.91B USD 21.75 $2.64 2.89 USD
Altria Group, Inc.  ALTR.VI $53.14 58.09 USD
+0.83
$92.65B 101.27B USD $1.16K 1.27K USD $51.55 56.35 USD $53.14 58.09 USD $92.65B 101.27B USD 8.79 $6.04 6.6 USD
Mondelez International, Inc.  MDLZ.VI $61.59 67.33 USD
-0.13
$80.79B 88.31B USD $0 0 USD $59.52 65.06 USD $61.59 67.33 USD $80.79B 88.31B USD 19.49 $3.16 3.45 USD
Colgate-Palmolive Company  COLG.VI $87.18 95.3 USD
+1.1
$71.18B 77.81B USD $338 369.48 USD $84.11 91.94 USD $87.18 95.3 USD $71.18B 77.81B USD 26.90 $3.24 3.54 USD
Monster Beverage Corporation  MNST.VI $54.25 59.3 USD
-0.73
$52.79B 57.71B USD $0 0 USD $53 57.94 USD $54.25 59.3 USD $52.79B 57.71B USD 39.31 $1.38 1.51 USD
Danone S.A.  BN.VI $72.86 79.65 USD
+3.52
$47.11B 51.49B USD $0 0 USD $71.86 78.55 USD $72.86 79.65 USD $47.11B 51.49B USD 23.27 $3.13 3.42 USD
Japan Tobacco Inc.  JAT.VI $24.84 27.15 USD
-1.78
$44.44B 48.58B USD $0 0 USD $24.77 27.08 USD $25.13 27.47 USD $44.44B 48.58B USD 40.06 $0.62 0.68 USD
Kimberly-Clark Corporation  KMBC.VI $132.02 144.32 USD
+0.43
$44.04B 48.14B USD $109 119.15 USD $127.96 139.88 USD $132.02 144.32 USD $44.04B 48.14B USD 18.91 $6.98 7.63 USD
Keurig Dr Pepper Inc.  KDP.VI $32.09 35.08 USD
-0.42
$43.67B 47.74B USD $0 0 USD $31.7 34.65 USD $32.13 35.12 USD $43.67B 47.74B USD 33.08 $0.97 1.06 USD
The Kroger Co.  KR.VI $63.17 69.05 USD
+0.75
$41.94B 45.85B USD $327 357.46 USD $60.41 66.04 USD $63.3 69.2 USD $41.94B 45.85B USD 18.57 $3.4 3.72 USD
Heineken N.V.  HEIA.VI $73.96 80.85 USD
-0.86
$41.74B 45.62B USD $0 0 USD $73.96 80.85 USD $74.46 81.39 USD $41.74B 45.62B USD 42.50 $1.74 1.9 USD
Target Corporation  TGTC.VI $85.29 93.23 USD
-12.49
$38.86B 42.47B USD $25 27.33 USD $85.29 93.23 USD $91.64 100.17 USD $38.86B 42.47B USD 10.41 $8.19 8.95 USD
Sysco Corporation  SYY.VI $69.39 75.85 USD
0
$34.11B 37.28B USD $0 0 USD $69.39 75.85 USD $69.84 76.34 USD $34.11B 37.28B USD 19.22 $3.61 3.95 USD
The Kraft Heinz Company  KHC.VI $28.02 30.63 USD
+0.23
$33.55B 36.67B USD $0 0 USD $27.24 29.77 USD $28.02 30.63 USD $33.55B 36.67B USD 13.40 $2.09 2.28 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $35.11 38.38 USD
+1.3
$32.05B 35.04B USD $0 0 USD $34.65 37.88 USD $35.11 38.38 USD $32.05B 35.04B USD 18.57 $1.89 2.07 USD
General Mills, Inc.  GIS.VI $55.1 60.23 USD
+0.46
$30.37B 33.2B USD $0 0 USD $53.43 58.41 USD $55.1 60.23 USD $30.37B 33.2B USD 13.08 $4.21 4.6 USD
The Hershey Company  HSY.VI $147.96 161.74 USD
-4.57
$30.31B 33.13B USD $0 0 USD $146.98 160.67 USD $148.08 161.87 USD $30.31B 33.13B USD 14.66 $10.09 11.03 USD
Constellation Brands, Inc.  STZ.VI $163.45 178.67 USD
-5.16
$29.54B 32.29B USD $0 0 USD $162.85 178.02 USD $164.7 180.04 USD $29.54B 32.29B USD 47.23 $3.46 3.78 USD
Henkel AG & Co. KGaA  HEN.VI $73.58 80.43 USD
+0.91
$29.25B 31.97B USD $0 0 USD $72.96 79.76 USD $73.78 80.65 USD $29.25B 31.97B USD 15.39 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.VI $120.65 131.89 USD
+0.71
$26.93B 29.44B USD $0 0 USD $120.65 131.89 USD $121.8 133.14 USD $26.93B 29.44B USD 29.79 $4.05 4.43 USD
Kellanova  KELL.VI $74.54 81.48 USD
-1.95
$25.81B 28.22B USD $132 144.29 USD $74.1 81 USD $75.02 82.01 USD $25.81B 28.22B USD 20.76 $3.59 3.92 USD
Church & Dwight Co., Inc.  CHD.VI $100.65 110.02 USD
+0.55
$25.04B 27.37B USD $0 0 USD $96.68 105.68 USD $100.65 110.02 USD $25.04B 27.37B USD 45.95 $2.19 2.39 USD
Pernod Ricard SA  RI.VI $89.92 98.29 USD
-2.75
$22.63B 24.74B USD $0 0 USD $89.92 98.29 USD $93.88 102.62 USD $22.63B 24.74B USD 20.62 $4.36 4.77 USD
Archer-Daniels-Midland Company  ARDA.VI $43.13 47.14 USD
-2.45
$20.87B 22.82B USD $252 275.47 USD $42.47 46.43 USD $43.88 47.96 USD $20.87B 22.82B USD 12.79 $3.37 3.68 USD
Tyson Foods, Inc.  TSN.VI $57.54 62.9 USD
-1.03
$20.57B 22.48B USD $82 89.64 USD $56.06 61.28 USD $57.54 62.9 USD $20.57B 22.48B USD 21.00 $2.74 3 USD
McCormick & Company, Incorporated  MKC.VI $73.86 80.74 USD
-2.94
$19.79B 21.63B USD $134 146.48 USD $70.5 77.07 USD $73.86 80.74 USD $19.79B 21.63B USD 27.55 $2.68 2.93 USD
The Estée Lauder Companies Inc.  ESLA.VI $53 57.94 USD
-15.61
$19.05B 20.82B USD $152 166.16 USD $53 57.94 USD $60 65.59 USD $19.05B 20.82B USD 0 -$1.8 -1.9 USD
Heineken Holding N.V.  HEIO.VI $66.4 72.58 USD
-0.45
$18.76B 20.5B USD $0 0 USD $66.4 72.58 USD $66.6 72.8 USD $18.76B 20.5B USD 37.72 $1.76 1.92 USD
Dollar General Corporation  DGEN.VI $83.79 91.59 USD
+1.7
$18.43B 20.15B USD $0 0 USD $77.34 84.54 USD $83.79 91.59 USD $18.43B 20.15B USD 17.75 $4.72 5.16 USD
Carlsberg A/S  CARL.VI $117.8 128.77 USD
+0.34
$15.8B 17.28B USD $0 0 USD $116.75 127.62 USD $117.8 128.77 USD $15.8B 17.28B USD 17.04 $6.91 7.55 USD
Hormel Foods Corporation  HRL.VI $28.31 30.95 USD
+0.07
$15.64B 17.09B USD $0 0 USD $27.41 29.96 USD $28.31 30.95 USD $15.64B 17.09B USD 22.11 $1.28 1.4 USD
Dollar Tree, Inc.  DLTR.VI $63.88 69.83 USD
-10.36
$13.74B 15.02B USD $0 0 USD $61 66.68 USD $63.88 69.83 USD $13.74B 15.02B USD 14.29 $4.47 4.89 USD
JDE Peet's N.V.  JDEP.VI $20.58 22.5 USD
+0.78
$9.98B 10.91B USD $0 0 USD $20.4 22.3 USD $20.58 22.5 USD $9.98B 10.91B USD 18.21 $1.13 1.24 USD
Carrefour SA  CARR.VI $13.56 14.82 USD
+1.08
$8.78B 9.6B USD $0 0 USD $13.42 14.66 USD $13.6 14.86 USD $8.78B 9.6B USD 12.66 $1.07 1.17 USD
Colruyt Group N.V.  COLR.VI $39.82 43.53 USD
+2.31
$4.84B 5.29B USD $0 0 USD $38.88 42.5 USD $39.82 43.53 USD $4.84B 5.29B USD 13.87 $2.87 3.14 USD
Südzucker AG  SZU.VI $11.47 12.54 USD
+0.7
$2.37B 2.59B USD $0 0 USD $11.44 12.51 USD $11.55 12.63 USD $2.37B 2.59B USD 52.13 $0.22 0.24 USD
Rémy Cointreau SA  RCO.VI $42.5 46.46 USD
-2.7
$2.21B 2.41B USD $0 0 USD $42.5 46.46 USD $44.24 48.36 USD $2.21B 2.41B USD 13.32 $3.19 3.49 USD
Metro AG  MEO.VI $5.34 5.84 USD
0
$1.94B 2.12B USD $0 0 USD $5.34 5.84 USD $5.36 5.86 USD $1.94B 2.12B USD 0 -$0.48 -0.5 USD
KWS SAAT SE & Co. KGaA  KWS.VI $54.5 59.58 USD
-2.33
$1.82B 1.99B USD $0 0 USD $54.4 59.47 USD $55.8 61 USD $1.82B 1.99B USD 10.46 $5.21 5.7 USD
Ontex Group NV  ONTX.VI $8.58 9.38 USD
-0.35
$686.21M 750.11M USD $0 0 USD $8.57 9.37 USD $8.67 9.48 USD $686.21M 750.11M USD 34.32 $0.25 0.27 USD
Ottakringer Getränke AG  OTV.VI $75 81.99 USD
0
$262.07M 286.48M USD $0 0 USD $0 0 USD $0 0 USD $262.07M 286.48M USD 0 $0 0 USD
Josef Manner & Comp. AG  MAN.VI $118 128.99 USD
0
$223.02M 243.79M USD $50 54.66 USD $118 128.99 USD $118 128.99 USD $223.02M 243.79M USD 32.32 $3.65 3.99 USD
Beyond Meat, Inc.  BYND.VI $2.6 2.85 USD
-8.02
$198.73M 217.24M USD $3.44K 3.76K USD $2.6 2.85 USD $2.8 3.06 USD $198.73M 217.24M USD 0 -$2.25 -2.4 USD
Ottakringer Getränke AG  OTS.VI $88.5 96.74 USD
0
$198.15M 216.6M USD $0 0 USD $0 0 USD $0 0 USD $198.15M 216.6M USD 0 $0 0 USD
Stadlauer Malzfabrik Aktiengesellschaft  STM.VI $55 60.12 USD
0
$30.8M 33.67M USD $100 109.31 USD $55 60.12 USD $55 60.12 USD $30.8M 33.67M USD 14.47 $3.8 4.15 USD
Gurktaler Aktiengesellschaft  GAGS.VI $13.1 14.32 USD
0
$25.24M 27.59M USD $80 87.45 USD $13.1 14.32 USD $13.1 14.32 USD $25.24M 27.59M USD 13.93 $0.94 1.03 USD
Gurktaler Aktiengesellschaft  GAGV.VI $9.8 10.71 USD
-2
$24.74M 27.04M USD $599 654.79 USD $9.8 10.71 USD $9.8 10.71 USD $24.74M 27.04M USD 10.42 $0.94 1.03 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.06 USD
0
$7.69M 8.4M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.4M USD 0 $0 0 USD
Biogena Group Invest AG  BIO.VI $1.78 1.95 USD
-3.78
$7.1M 7.76M USD $555 606.69 USD $1.78 1.95 USD $1.85 2.02 USD $7.1M 7.76M USD 44.50 $0.04 0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看