国家/地区：奥地利，交易所：Vienna ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.5 12.57 USD |
0
|
$718.62M 785.55M USD | $1.23K 1.34K USD | $11.5 12.57 USD | $11.55 12.63 USD | $718.62M 785.55M USD | 191.66 | $0.06 0.07 USD | |
| Walmart Inc. WMT.VI | $85.65 93.63 USD |
+0.05
|
$689.76B 754B USD | $7 7.65 USD | $85.65 93.63 USD | $85.97 93.98 USD | $689.76B 754B USD | 39.65 | $2.16 2.36 USD | |
| Costco Wholesale Corporation COST.VI | $901.4 985.35 USD |
+0.04
|
$401.14B 438.5B USD | $0 0 USD | $901.1 985.02 USD | $903 987.1 USD | $401.14B 438.5B USD | 58.83 | $15.32 16.75 USD | |
| The Procter & Gamble Company PG.VI | $145.22 158.75 USD |
+0.57
|
$342.48B 374.38B USD | $197 215.35 USD | $144.98 158.48 USD | $145.52 159.07 USD | $342.48B 374.38B USD | 25.79 | $5.63 6.15 USD | |
| The Coca-Cola Company KO.VI | $63.85 69.8 USD |
+0.88
|
$278.1B 304B USD | $42 45.91 USD | $63.85 69.8 USD | $63.92 69.87 USD | $278.1B 304B USD | 28.63 | $2.23 2.44 USD | |
| Philip Morris International Inc. PMOR.VI | $151.14 165.22 USD |
+2.54
|
$241.43B 263.92B USD | $0 0 USD | $151.06 165.13 USD | $151.28 165.37 USD | $241.43B 263.92B USD | 26.65 | $5.67 6.2 USD | |
| L'Oréal S.A. OR.VI | $376.7 411.78 USD |
+0.09
|
$201.1B 219.83B USD | $20 21.86 USD | $376.7 411.78 USD | $379.95 415.34 USD | $201.1B 219.83B USD | 31.47 | $11.97 13.08 USD | |
| PepsiCo, Inc. PEPS.VI | $117.98 128.97 USD |
+1.04
|
$162.93B 178.11B USD | $16 17.49 USD | $117.98 128.97 USD | $118.02 129.01 USD | $162.93B 178.11B USD | 19.40 | $6.08 6.65 USD | |
| Unilever PLC ULVR.VI | $54.92 60.03 USD |
+0.92
|
$135.17B 147.76B USD | $0 0 USD | $54.86 59.97 USD | $55.06 60.19 USD | $135.17B 147.76B USD | 23.98 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $60.6 66.24 USD |
+1
|
$116.42B 127.26B USD | $0 0 USD | $60.34 65.96 USD | $60.66 66.31 USD | $116.42B 127.26B USD | 19.93 | $3.04 3.32 USD | |
| Altria Group, Inc. ALTR.VI | $51.87 56.7 USD |
+0.97
|
$88.32B 96.54B USD | $0 0 USD | $51.87 56.7 USD | $51.94 56.78 USD | $88.32B 96.54B USD | 9.73 | $5.33 5.83 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.95 63.35 USD |
+0.63
|
$75.9B 82.97B USD | $4 4.37 USD | $57.89 63.28 USD | $58.33 63.76 USD | $75.9B 82.97B USD | 24.04 | $2.41 2.63 USD | |
| Colgate-Palmolive Company COLG.VI | $80.37 87.86 USD |
+0.65
|
$65.39B 71.48B USD | $40 43.73 USD | $79.84 87.28 USD | $80.37 87.86 USD | $65.39B 71.48B USD | 25.51 | $3.15 3.44 USD | |
| Monster Beverage Corporation MNST.VI | $55.59 60.77 USD |
+0.94
|
$54.87B 59.98B USD | $0 0 USD | $55.48 60.65 USD | $55.59 60.77 USD | $54.87B 59.98B USD | 40.87 | $1.36 1.49 USD | |
| Japan Tobacco Inc. JAT.VI | $27.2 29.73 USD |
+1.61
|
$48.3B 52.79B USD | $0 0 USD | $27.2 29.73 USD | $27.23 29.77 USD | $48.3B 52.79B USD | 44.59 | $0.61 0.67 USD | |
| Danone S.A. BN.VI | $74.28 81.2 USD |
+1.92
|
$47.65B 52.09B USD | $0 0 USD | $73.92 80.8 USD | $74.28 81.2 USD | $47.65B 52.09B USD | 23.73 | $3.13 3.42 USD | |
| Heineken N.V. HEIA.VI | $79.26 86.64 USD |
+1.41
|
$44.67B 48.83B USD | $0 0 USD | $78.74 86.07 USD | $79.26 86.64 USD | $44.67B 48.83B USD | 45.55 | $1.74 1.9 USD | |
| Kimberly-Clark Corporation KMBC.VI | $123 134.46 USD |
+2.69
|
$41.86B 45.75B USD | $0 0 USD | $123 134.46 USD | $123.42 134.91 USD | $41.86B 45.75B USD | 18.75 | $6.56 7.17 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $30.13 32.94 USD |
+1.36
|
$41.3B 45.14B USD | $0 0 USD | $29.94 32.72 USD | $30.13 32.94 USD | $41.3B 45.14B USD | 30.74 | $0.98 1.07 USD | |
| Target Corporation TGTC.VI | $87.18 95.3 USD |
+3.51
|
$40.83B 44.63B USD | $0 0 USD | $86.86 94.95 USD | $87.18 95.3 USD | $40.83B 44.63B USD | 10.99 | $7.93 8.67 USD | |
| The Kroger Co. KR.VI | $60.48 66.11 USD |
+0.13
|
$40.31B 44.06B USD | $0 0 USD | $60.31 65.93 USD | $60.62 66.27 USD | $40.31B 44.06B USD | 18.43 | $3.28 3.59 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.85 40.28 USD |
+1.04
|
$33.64B 36.77B USD | $0 0 USD | $36.83 40.26 USD | $36.99 40.44 USD | $33.64B 36.77B USD | 18.89 | $1.95 2.13 USD | |
| Constellation Brands, Inc. STZ.VI | $176.6 193.05 USD |
+4.47
|
$31.71B 34.67B USD | $0 0 USD | $175 191.3 USD | $176.6 193.05 USD | $31.71B 34.67B USD | 0 | -$0.41 -0.4 USD | |
| Sysco Corporation SYY.VI | $64.55 70.56 USD |
+0.58
|
$31.55B 34.49B USD | $0 0 USD | $64.47 70.47 USD | $64.58 70.59 USD | $31.55B 34.49B USD | 18.65 | $3.46 3.78 USD | |
| The Hershey Company HSY.VI | $145.3 158.83 USD |
+1.71
|
$29.91B 32.7B USD | $0 0 USD | $144.74 158.22 USD | $145.36 158.9 USD | $29.91B 32.7B USD | 20.01 | $7.26 7.94 USD | |
| The Kraft Heinz Company KHC.VI | $24.67 26.96 USD |
+0.67
|
$29.29B 32.02B USD | $0 0 USD | $24.53 26.81 USD | $24.67 26.96 USD | $29.29B 32.02B USD | 12.58 | $1.96 2.14 USD | |
| Henkel AG & Co. KGaA HEN.VI | $70.76 77.35 USD |
+0.65
|
$27.85B 30.44B USD | $0 0 USD | $70.5 77.07 USD | $70.86 77.46 USD | $27.85B 30.44B USD | 14.80 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $121.2 132.49 USD |
+1.76
|
$27.1B 29.62B USD | $0 0 USD | $120.75 132 USD | $121.2 132.49 USD | $27.1B 29.62B USD | 29.92 | $4.05 4.43 USD | |
| General Mills, Inc. GIS.VI | $48.67 53.2 USD |
+1.57
|
$27.06B 29.58B USD | $0 0 USD | $48.64 53.17 USD | $48.71 53.24 USD | $27.06B 29.58B USD | 11.95 | $4.07 4.45 USD | |
| Kellanova KELL.VI | $73.12 79.93 USD |
-0.6
|
$25.37B 27.73B USD | $0 0 USD | $73.12 79.93 USD | $73.3 80.13 USD | $25.37B 27.73B USD | 20.59 | $3.55 3.88 USD | |
| Pernod Ricard SA RI.VI | $95.3 104.18 USD |
+1.64
|
$24.7B 27.01B USD | $0 0 USD | $95.04 103.89 USD | $95.88 104.81 USD | $24.7B 27.01B USD | 21.85 | $4.36 4.77 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $60.2 65.81 USD |
+5.61
|
$21.64B 23.65B USD | $0 0 USD | $60 65.59 USD | $61.2 66.9 USD | $21.64B 23.65B USD | 0 | -$2.17 -2.3 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $43.56 47.62 USD |
+1.28
|
$21.26B 23.24B USD | $0 0 USD | $43.47 47.51 USD | $43.83 47.91 USD | $21.26B 23.24B USD | 17.14 | $2.54 2.78 USD | |
| Church & Dwight Co., Inc. CHD.VI | $84.64 92.52 USD |
+0.36
|
$20.9B 22.85B USD | $0 0 USD | $84.5 92.37 USD | $85.4 93.35 USD | $20.9B 22.85B USD | 40.69 | $2.08 2.27 USD | |
| Heineken Holding N.V. HEIO.VI | $71.15 77.78 USD |
+1.21
|
$20.07B 21.94B USD | $0 0 USD | $70.75 77.34 USD | $71.15 77.78 USD | $20.07B 21.94B USD | 40.42 | $1.76 1.92 USD | |
| Dollar General Corporation DGEN.VI | $82.88 90.6 USD |
+1.09
|
$18.49B 20.21B USD | $0 0 USD | $82.88 90.6 USD | $83.37 91.13 USD | $18.49B 20.21B USD | 18.13 | $4.57 5 USD | |
| McCormick & Company, Incorporated MKC.VI | $66.86 73.09 USD |
+0.42
|
$18B 19.68B USD | $0 0 USD | $66.58 72.78 USD | $66.88 73.11 USD | $18B 19.68B USD | 25.81 | $2.59 2.83 USD | |
| Tyson Foods, Inc. TSN.VI | $50.08 54.74 USD |
+1.09
|
$17.92B 19.59B USD | $0 0 USD | $49.63 54.25 USD | $50.08 54.74 USD | $17.92B 19.59B USD | 21.77 | $2.3 2.51 USD | |
| Carlsberg A/S CARL.VI | $125.75 137.46 USD |
+0.4
|
$16.86B 18.43B USD | $0 0 USD | $125.5 137.19 USD | $126.35 138.12 USD | $16.86B 18.43B USD | 18.19 | $6.91 7.55 USD | |
| Dollar Tree, Inc. DLTR.VI | $78.32 85.61 USD |
+1.4
|
$16.5B 18.04B USD | $0 0 USD | $77.87 85.12 USD | $78.32 85.61 USD | $16.5B 18.04B USD | 18.12 | $4.32 4.72 USD | |
| Hormel Foods Corporation HRL.VI | $26.89 29.39 USD |
+0.79
|
$14.95B 16.34B USD | $0 0 USD | $26.86 29.36 USD | $26.9 29.41 USD | $14.95B 16.34B USD | 21.86 | $1.23 1.34 USD | |
| JDE Peet's N.V. JDEP.VI | $22.3 24.38 USD |
+1.55
|
$10.81B 11.81B USD | $0 0 USD | $22.22 24.29 USD | $22.32 24.4 USD | $10.81B 11.81B USD | 19.73 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $14.23 15.56 USD |
+0.07
|
$9.22B 10.08B USD | $0 0 USD | $14.21 15.53 USD | $14.29 15.62 USD | $9.22B 10.08B USD | 13.29 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $38.9 42.52 USD |
+1.09
|
$4.72B 5.16B USD | $0 0 USD | $38.9 42.52 USD | $39.08 42.72 USD | $4.72B 5.16B USD | 13.55 | $2.87 3.14 USD | |
| Rémy Cointreau SA RCO.VI | $48.02 52.49 USD |
+0.42
|
$2.59B 2.84B USD | $0 0 USD | $47.94 52.4 USD | $48.02 52.49 USD | $2.59B 2.84B USD | 15.05 | $3.19 3.49 USD | |
| Südzucker AG SZU.VI | $11.64 12.72 USD |
+3.84
|
$2.4B 2.62B USD | $0 0 USD | $11.64 12.72 USD | $11.65 12.74 USD | $2.4B 2.62B USD | 52.90 | $0.22 0.24 USD | |
| Metro AG MEO.VI | $5.51 6.02 USD |
-0.18
|
$2B 2.19B USD | $0 0 USD | $5.51 6.02 USD | $5.51 6.02 USD | $2B 2.19B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $55.1 60.23 USD |
+0.36
|
$1.82B 1.99B USD | $0 0 USD | $55 60.12 USD | $55.2 60.34 USD | $1.82B 1.99B USD | 11.47 | $4.8 5.25 USD | |
| Ontex Group NV ONTX.VI | $7.61 8.32 USD |
+1.87
|
$610.02M 666.84M USD | $0 0 USD | $7.55 8.25 USD | $7.61 8.32 USD | $610.02M 666.84M USD | 30.44 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $111 121.34 USD |
0
|
$209.79M 229.33M USD | $5 5.47 USD | $111 121.34 USD | $111 121.34 USD | $209.79M 229.33M USD | 14.54 | $7.63 8.34 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.21 2.42 USD |
+3.61
|
$175.03M 191.33M USD | $0 0 USD | $2.18 2.38 USD | $2.21 2.42 USD | $175.03M 191.33M USD | 0 | -$2.04 -2.2 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
0
|
$30.8M 33.67M USD | $20 21.86 USD | $52 56.84 USD | $52 56.84 USD | $30.8M 33.67M USD | 22.82 | $2.41 2.63 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.2 10.06 USD |
+2.22
|
$27.67M 30.24M USD | $115 125.71 USD | $9.2 10.06 USD | $9.2 10.06 USD | $27.67M 30.24M USD | 9.78 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $15 16.4 USD |
0
|
$27.07M 29.59M USD | $3 3.28 USD | $15 16.4 USD | $15 16.4 USD | $27.07M 29.59M USD | 15.95 | $0.94 1.03 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.77 1.93 USD |
-0.56
|
$7.06M 7.72M USD | $0 0 USD | $1.78 1.95 USD | $1.8 1.97 USD | $7.06M 7.72M USD | 22.12 | $0.08 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}