国家/地区：奥地利，交易所：Vienna ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $81.9 89.53 USD |
+2.12
|
$9.45B 10.34B USD | $21.06K 23.02K USD | $79.6 87.01 USD | $82.8 90.51 USD | $9.45B 10.34B USD | 11.14 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $63 68.87 USD |
+0.48
|
$6.15B 6.72B USD | $9.64K 10.54K USD | $63 68.87 USD | $63.4 69.3 USD | $6.15B 6.72B USD | 12.98 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $30.5 33.34 USD |
+0.16
|
$2.06B 2.25B USD | $4.82K 5.26K USD | $30.25 33.07 USD | $30.55 33.4 USD | $2.06B 2.25B USD | 15.17 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $166.8 182.33 USD |
-0.24
|
$1.83B 2B USD | $6.72K 7.34K USD | $165.6 181.02 USD | $168.6 184.3 USD | $1.83B 2B USD | 21.27 | $7.84 8.57 USD | |
| PORR AG POS.VI | $30.7 33.56 USD |
0
|
$1.17B 1.28B USD | $9.94K 10.87K USD | $30.45 33.29 USD | $30.85 33.72 USD | $1.17B 1.28B USD | 13.23 | $2.32 2.54 USD | |
| Palfinger AG PAL.VI | $30.8 33.67 USD |
+0.98
|
$1.07B 1.17B USD | $7.54K 8.24K USD | $30.3 33.12 USD | $30.8 33.67 USD | $1.07B 1.17B USD | 10.69 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.64 0.7 USD |
-12.06
|
$687.98M 752.06M USD | $16.14K 17.64K USD | $0.64 0.7 USD | $0.7099 0.77 USD | $687.98M 752.06M USD | 0 | -$2.19 -2.3 USD | |
| FACC AG FACC.VI | $6.99 7.64 USD |
+1.3
|
$320.07M 349.88M USD | $6.64K 7.26K USD | $6.91 7.55 USD | $6.99 7.64 USD | $320.07M 349.88M USD | 99.85 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.3 14.54 USD |
-2.92
|
$273.63M 299.11M USD | $5.72K 6.26K USD | $13.2 14.43 USD | $13.82 15.11 USD | $273.63M 299.11M USD | 23.75 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.94 5.4 USD |
+2.92
|
$210.34M 229.93M USD | $6.25K 6.83K USD | $4.75 5.19 USD | $4.94 5.4 USD | $210.34M 229.93M USD | 13.00 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $31,999.21 34979.46 USD |
+2.61
|
$2.55T 2.79T USD | $0 0 USD | $18.06 19.74 USD | $32,008.29 34989.39 USD | $2.55T 2.79T USD | 27825.40 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $221.9 242.57 USD |
-0.65
|
$175.2B 191.51B USD | $192 209.88 USD | $217.4 237.65 USD | $221.9 242.57 USD | $175.2B 191.51B USD | 23.83 | $9.31 10.18 USD | |
| Caterpillar Inc. CAT.VI | $316 345.43 USD |
+0.96
|
$148.62B 162.46B USD | $1 1.09 USD | $313.5 342.7 USD | $316 345.43 USD | $148.62B 162.46B USD | 17.23 | $18.34 20.05 USD | |
| The Boeing Company BA.VI | $184.64 201.84 USD |
-0.69
|
$139.22B 152.19B USD | $135 147.57 USD | $184.28 201.44 USD | $184.8 202.01 USD | $139.22B 152.19B USD | 0 | -$16.05 -17.5 USD | |
| Airbus SE AIR.VI | $160.82 175.8 USD |
+0.66
|
$126.62B 138.41B USD | $0 0 USD | $158.94 173.74 USD | $160.82 175.8 USD | $126.62B 138.41B USD | 28.66 | $5.61 6.13 USD | |
| Deere & Company DEER.VI | $461.75 504.76 USD |
-0.33
|
$125.33B 137B USD | $0 0 USD | $461.15 504.1 USD | $462.4 505.47 USD | $125.33B 137B USD | 22.85 | $20.2 22.08 USD | |
| Honeywell International Inc. HON.VI | $193.8 211.85 USD |
0
|
$124.9B 136.54B USD | $0 0 USD | $193.66 211.7 USD | $195.1 213.27 USD | $124.9B 136.54B USD | 24.68 | $7.85 8.58 USD | |
| Union Pacific Corporation UNPC.VI | $206.65 225.9 USD |
+0.61
|
$124.11B 135.66B USD | $4 4.37 USD | $206.65 225.9 USD | $207 226.28 USD | $124.11B 135.66B USD | 20.83 | $9.92 10.84 USD | |
| Schneider Electric S.E. SU.VI | $219.45 239.89 USD |
+0.32
|
$123.8B 135.33B USD | $0 0 USD | $219.1 239.51 USD | $219.6 240.05 USD | $123.8B 135.33B USD | 27.77 | $7.9 8.64 USD | |
| Automatic Data Processing, Inc. ADP.VI | $282.4 308.7 USD |
+2.97
|
$115.63B 126.4B USD | $2 2.19 USD | $274.35 299.9 USD | $282.4 308.7 USD | $115.63B 126.4B USD | 32.09 | $8.8 9.62 USD | |
| Safran SA SAF.VI | $256.4 280.28 USD |
+1.3
|
$107.6B 117.62B USD | $0 0 USD | $254.4 278.09 USD | $256.8 280.72 USD | $107.6B 117.62B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $412.25 450.64 USD |
+0.75
|
$96.59B 105.58B USD | $125 136.64 USD | $403.65 441.24 USD | $412.3 450.7 USD | $96.59B 105.58B USD | 19.71 | $20.91 22.86 USD | |
| Waste Management, Inc. WM.VI | $203.8 222.78 USD |
+0.25
|
$82.26B 89.93B USD | $5 5.47 USD | $203.05 221.96 USD | $203.9 222.89 USD | $82.26B 89.93B USD | 34.30 | $5.94 6.49 USD | |
| Cintas Corporation CTAS.VI | $195.8 214.04 USD |
+0.69
|
$79.45B 86.85B USD | $0 0 USD | $194.75 212.89 USD | $195.8 214.04 USD | $79.45B 86.85B USD | 50.85 | $3.85 4.21 USD | |
| Parker-Hannifin Corporation PH.VI | $604 660.25 USD |
+0.63
|
$77.35B 84.56B USD | $0 0 USD | $601.8 657.85 USD | $604 660.25 USD | $77.35B 84.56B USD | 26.00 | $23.23 25.39 USD | |
| United Parcel Service, Inc. UPSI.VI | $89.35 97.67 USD |
0
|
$76.06B 83.15B USD | $0 0 USD | $88.41 96.64 USD | $89.35 97.67 USD | $76.06B 83.15B USD | 14.59 | $6.12 6.69 USD | |
| Rheinmetall AG RHM.VI | $1,673.5 1829.36 USD |
+4.46
|
$74.98B 81.96B USD | $8 8.75 USD | $1,613.5 1763.77 USD | $1,676.5 1832.64 USD | $74.98B 81.96B USD | 90.06 | $18.58 20.31 USD | |
| Mitsubishi Corporation MITT.VI | $17.77 19.42 USD |
+1.04
|
$70.64B 77.22B USD | $0 0 USD | $17.74 19.4 USD | $17.77 19.43 USD | $70.64B 77.22B USD | 12.33 | $1.44 1.57 USD | |
| Vinci SA DG.VI | $125.55 137.24 USD |
+1.21
|
$70.39B 76.95B USD | $0 0 USD | $124.25 135.82 USD | $125.6 137.3 USD | $70.39B 76.95B USD | 14.87 | $8.44 9.23 USD | |
| 3M Company MMM.VI | $127.5 139.37 USD |
-3.29
|
$68.81B 75.22B USD | $1 1.09 USD | $127.5 139.37 USD | $132.12 144.43 USD | $68.81B 75.22B USD | 17.61 | $7.24 7.91 USD | |
| General Dynamics Corporation GEDY.VI | $249.6 272.85 USD |
+1.36
|
$67.76B 74.07B USD | $0 0 USD | $248.45 271.59 USD | $249.6 272.85 USD | $67.76B 74.07B USD | 19.37 | $12.88 14.08 USD | |
| ITOCHU Corporation IOC.VI | $46.53 50.86 USD |
+0.32
|
$65.97B 72.11B USD | $0 0 USD | $46.53 50.86 USD | $46.79 51.15 USD | $65.97B 72.11B USD | 12.47 | $3.73 4.08 USD | |
| Illinois Tool Works Inc. ITW.VI | $220.9 241.47 USD |
+0.55
|
$64.8B 70.84B USD | $0 0 USD | $218 238.3 USD | $220.9 241.47 USD | $64.8B 70.84B USD | 21.57 | $10.24 11.19 USD | |
| Northrop Grumman Corporation NOCO.VI | $421.2 460.43 USD |
+1.54
|
$61.31B 67.02B USD | $15 16.4 USD | $419 458.02 USD | $421.2 460.43 USD | $61.31B 67.02B USD | 18.59 | $22.65 24.76 USD | |
| Siemens Energy AG ENR.VI | $75.68 82.73 USD |
+2.19
|
$61B 66.68B USD | $1 1.09 USD | $73.4 80.24 USD | $75.68 82.73 USD | $61B 66.68B USD | 360.38 | $0.21 0.23 USD | |
| Emerson Electric Co. EMR.VI | $107.16 117.14 USD |
-0.87
|
$60.28B 65.89B USD | $0 0 USD | $106.76 116.7 USD | $107.2 117.18 USD | $60.28B 65.89B USD | 34.67 | $3.09 3.38 USD | |
| Howmet Aerospace Inc. HWM.VI | $144.4 157.85 USD |
+0.66
|
$58.62B 64.07B USD | $0 0 USD | $143.85 157.25 USD | $144.45 157.9 USD | $58.62B 64.07B USD | 52.70 | $2.74 3 USD | |
| Carrier Global Corporation CARG.VI | $65.83 71.96 USD |
+0.37
|
$56.55B 61.81B USD | $0 0 USD | $65.49 71.59 USD | $65.84 71.97 USD | $56.55B 61.81B USD | 49.12 | $1.34 1.46 USD | |
| CSX Corporation CSX.VI | $28.04 30.65 USD |
+0.43
|
$52.81B 57.73B USD | $0 0 USD | $27.91 30.5 USD | $28.05 30.66 USD | $52.81B 57.73B USD | 18.69 | $1.5 1.64 USD | |
| Thales S.A. THAL.VI | $250.3 273.61 USD |
+1.46
|
$51.42B 56.21B USD | $0 0 USD | $248.7 271.86 USD | $250.3 273.61 USD | $51.42B 56.21B USD | 51.29 | $4.88 5.33 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $101.15 110.57 USD |
-0.3
|
$50.88B 55.62B USD | $0 0 USD | $101.05 110.46 USD | $101.4 110.84 USD | $50.88B 55.62B USD | 17.93 | $5.64 6.17 USD | |
| Paychex, Inc. PAYX.VI | $137.9 150.74 USD |
-0.01
|
$49.74B 54.37B USD | $0 0 USD | $137.36 150.15 USD | $137.96 150.81 USD | $49.74B 54.37B USD | 32.06 | $4.3 4.7 USD | |
| Norfolk Southern Corporation NSCO.VI | $220 240.49 USD |
+0.92
|
$49.63B 54.25B USD | $46 50.28 USD | $218 238.3 USD | $220 240.49 USD | $49.63B 54.25B USD | 16.79 | $13.1 14.32 USD | |
| FedEx Corporation FDX.VI | $206.9 226.17 USD |
-0.22
|
$49.57B 54.19B USD | $0 0 USD | $206.1 225.3 USD | $206.95 226.22 USD | $49.57B 54.19B USD | 14.57 | $14.2 15.52 USD | |
| DSV A/S DSV.VI | $207.4 226.72 USD |
+1.52
|
$48.86B 53.41B USD | $0 0 USD | $206.6 225.84 USD | $207.4 226.72 USD | $48.86B 53.41B USD | 32.55 | $6.37 6.96 USD | |
| PACCAR Inc PCAR.VI | $85.9 93.9 USD |
+0.47
|
$45.27B 49.48B USD | $0 0 USD | $85.57 93.54 USD | $85.93 93.93 USD | $45.27B 49.48B USD | 14.58 | $5.89 6.44 USD | |
| Fastenal Company FAST.VI | $73.3 80.13 USD |
+0.85
|
$42.36B 46.31B USD | $0 0 USD | $73.01 79.81 USD | $73.32 80.15 USD | $42.36B 46.31B USD | 40.94 | $1.79 1.96 USD | |
| Cummins Inc. CMI.VI | $296.9 324.55 USD |
+0.03
|
$40.93B 44.74B USD | $0 0 USD | $295.8 323.35 USD | $297 324.66 USD | $40.93B 44.74B USD | 16.34 | $18.16 19.85 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $205.3 224.42 USD |
+2.65
|
$38.93B 42.56B USD | $0 0 USD | $203.2 222.13 USD | $205.3 224.42 USD | $38.93B 42.56B USD | 27.22 | $7.54 8.24 USD | |
| Verisk Analytics, Inc. VRSK.VI | $273.9 299.41 USD |
+2.66
|
$38.68B 42.28B USD | $1 1.09 USD | $267.6 292.52 USD | $273.9 299.41 USD | $38.68B 42.28B USD | 44.82 | $6.11 6.68 USD | |
| Wolters Kluwer N.V. WKL.VI | $160.75 175.72 USD |
+1.9
|
$37.38B 40.87B USD | $0 0 USD | $160.1 175.01 USD | $160.75 175.72 USD | $37.38B 40.87B USD | 35.48 | $4.53 4.95 USD | |
| Aena S.M.E., S.A. AENA.VI | $235.6 257.54 USD |
+1.2
|
$35.46B 38.76B USD | $0 0 USD | $234.2 256.01 USD | $235.6 257.54 USD | $35.46B 38.76B USD | 17.91 | $13.15 14.37 USD | |
| Otis Worldwide Corporation OTIS.VI | $87 95.1 USD |
+1.35
|
$34.85B 38.1B USD | $0 0 USD | $86.88 94.97 USD | $87.26 95.39 USD | $34.85B 38.1B USD | 25.51 | $3.41 3.73 USD | |
| Daimler Truck Holding AG DTG.VI | $40.17 43.91 USD |
-0.2
|
$31.4B 34.33B USD | $0 0 USD | $40.17 43.91 USD | $40.34 44.1 USD | $31.4B 34.33B USD | 11.03 | $3.64 3.98 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $182.7 199.72 USD |
+0.47
|
$31.32B 34.24B USD | $0 0 USD | $180.75 197.58 USD | $182.7 199.72 USD | $31.32B 34.24B USD | 31.71 | $5.76 6.3 USD | |
| Rockwell Automation, Inc. ROK.VI | $276.5 302.25 USD |
+0.66
|
$31.2B 34.1B USD | $0 0 USD | $272.5 297.88 USD | $276.5 302.25 USD | $31.2B 34.1B USD | 38.72 | $7.14 7.8 USD | |
| Equifax Inc. EFX.VI | $248 271.1 USD |
+0.81
|
$30.81B 33.68B USD | $0 0 USD | $246 268.91 USD | $248 271.1 USD | $30.81B 33.68B USD | 56.62 | $4.38 4.79 USD | |
| Delta Air Lines, Inc. DAL.VI | $45.41 49.63 USD |
+0.97
|
$29.65B 32.41B USD | $0 0 USD | $44.79 48.96 USD | $45.41 49.63 USD | $29.65B 32.41B USD | 9.00 | $5.04 5.51 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $166.1 181.57 USD |
+5.46
|
$29.19B 31.91B USD | $69 75.43 USD | $161.6 176.65 USD | $166.1 181.57 USD | $29.19B 31.91B USD | 12.23 | $13.58 14.84 USD | |
| Daikin Industries,Ltd. DKI.VI | $98.8 108 USD |
-0.1
|
$28.93B 31.62B USD | $0 0 USD | $98.42 107.59 USD | $98.8 108 USD | $28.93B 31.62B USD | 17.99 | $5.49 6 USD | |
| Legrand SA LR.VI | $108.15 118.22 USD |
+0.37
|
$28.31B 30.95B USD | $0 0 USD | $108.15 118.22 USD | $108.3 118.39 USD | $28.31B 30.95B USD | 24.08 | $4.49 4.91 USD | |
| Leonardo S.p.a. LDO.VI | $48.99 53.55 USD |
+4.68
|
$28.24B 30.87B USD | $56 61.22 USD | $47.11 51.5 USD | $48.99 53.55 USD | $28.24B 30.87B USD | 25.92 | $1.89 2.07 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,732 1893.31 USD |
+0.87
|
$26.5B 28.96B USD | $0 0 USD | $1,732 1893.31 USD | $1,743.5 1905.88 USD | $26.5B 28.96B USD | 4.30 | $402.29 439.76 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,706 1864.89 USD |
+0.71
|
$26.45B 28.92B USD | $0 0 USD | $1,704 1862.7 USD | $1,710 1869.26 USD | $26.45B 28.92B USD | 4.24 | $402.33 439.8 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $26.71 29.2 USD |
+1.64
|
$24.68B 26.98B USD | $0 0 USD | $26.65 29.13 USD | $26.72 29.21 USD | $24.68B 26.98B USD | 9.30 | $2.87 3.14 USD | |
| Poste Italiane S.p.A. PST.VI | $18.37 20.08 USD |
+1.18
|
$23.76B 25.98B USD | $0 0 USD | $18.19 19.88 USD | $18.37 20.08 USD | $23.76B 25.98B USD | 11.40 | $1.61 1.76 USD | |
| Veolia Environnement SA VIE.VI | $30.44 33.28 USD |
+1.91
|
$22.24B 24.31B USD | $0 0 USD | $30.33 33.15 USD | $30.44 33.28 USD | $22.24B 24.31B USD | 19.76 | $1.54 1.68 USD | |
| Nidec Corporation NIB.VI | $17.43 19.05 USD |
+3.02
|
$20.02B 21.89B USD | $0 0 USD | $17.41 19.03 USD | $17.49 19.12 USD | $20.02B 21.89B USD | 19.57 | $0.89 0.97 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.89 4.25 USD |
+1.41
|
$18.38B 20.1B USD | $0 0 USD | $3.84 4.19 USD | $3.89 4.25 USD | $18.38B 20.1B USD | 7.07 | $0.55 0.6 USD | |
| Global Payments Inc. GPN.VI | $74.16 81.07 USD |
+0.71
|
$18.26B 19.96B USD | $0 0 USD | $73.56 80.41 USD | $74.16 81.07 USD | $18.26B 19.96B USD | 13.31 | $5.57 6.09 USD | |
| MTU Aero Engines AG MTX.VI | $336.8 368.17 USD |
+2.31
|
$18.2B 19.9B USD | $2 2.19 USD | $330 360.73 USD | $336.8 368.17 USD | $18.2B 19.9B USD | 29.23 | $11.52 12.59 USD | |
| Southwest Airlines Co. LUV.VI | $28.46 31.11 USD |
-0.12
|
$16.22B 17.73B USD | $0 0 USD | $28.37 31.01 USD | $28.5 31.15 USD | $16.22B 17.73B USD | 35.57 | $0.8 0.87 USD | |
| Prysmian S.p.A. PRY.VI | $55.48 60.65 USD |
+0.29
|
$16.16B 17.66B USD | $0 0 USD | $55.48 60.65 USD | $55.56 60.73 USD | $16.16B 17.66B USD | 23.11 | $2.4 2.62 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.69 1.85 USD |
-0.3
|
$15.79B 17.26B USD | $0 0 USD | $1.69 1.84 USD | $1.69 1.85 USD | $15.79B 17.26B USD | 10.55 | $0.16 0.17 USD | |
| Traton SE 8TRA.VI | $30.6 33.45 USD |
+0.86
|
$15.3B 16.72B USD | $0 0 USD | $30.22 33.03 USD | $30.6 33.45 USD | $15.3B 16.72B USD | 6.07 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.VI | $15.07 16.47 USD |
+0.8
|
$15.28B 16.7B USD | $0 0 USD | $15.07 16.47 USD | $15.24 16.66 USD | $15.28B 16.7B USD | 26.91 | $0.56 0.61 USD | |
| CNH Industrial N.V. CNHI.VI | $12.08 13.21 USD |
+1
|
$15.09B 16.5B USD | $0 0 USD | $11.72 12.81 USD | $12.08 13.21 USD | $15.09B 16.5B USD | 16.77 | $0.72 0.79 USD | |
| Air China Limited AD2.VI | $0.5799 0.63 USD |
+1.23
|
$14.72B 16.09B USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $14.72B 16.09B USD | 0 | $0 0 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $58.8 64.28 USD |
+1.12
|
$14.69B 16.05B USD | $0 0 USD | $58.45 63.89 USD | $58.8 64.28 USD | $14.69B 16.05B USD | 18.37 | $3.2 3.5 USD | |
| Bouygues SA EN.VI | $38.61 42.21 USD |
-0.03
|
$14.56B 15.92B USD | $0 0 USD | $38.59 42.18 USD | $38.79 42.4 USD | $14.56B 15.92B USD | 13.78 | $2.8 3.06 USD | |
| Bureau Veritas SA BVI.VI | $29.92 32.71 USD |
+0.74
|
$13.41B 14.66B USD | $0 0 USD | $29.86 32.64 USD | $29.92 32.71 USD | $13.41B 14.66B USD | 23.93 | $1.25 1.37 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $131.9 144.18 USD |
-0.19
|
$13.09B 14.31B USD | $0 0 USD | $130.8 142.98 USD | $131.9 144.18 USD | $13.09B 14.31B USD | 26.53 | $4.97 5.43 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $163 178.18 USD |
+0.25
|
$12.27B 13.41B USD | $0 0 USD | $162.8 177.96 USD | $163.3 178.51 USD | $12.27B 13.41B USD | 15.80 | $10.31 11.27 USD | |
| Eiffage SA FGR.VI | $124.55 136.15 USD |
+1.1
|
$11.49B 12.56B USD | $0 0 USD | $124.55 136.15 USD | $124.8 136.42 USD | $11.49B 12.56B USD | 11.38 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $116 126.8 USD |
+2.2
|
$11.48B 12.54B USD | $0 0 USD | $114.7 125.38 USD | $116 126.8 USD | $11.48B 12.54B USD | 33.62 | $3.45 3.77 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $63.32 69.22 USD |
+0.22
|
$9.8B 10.72B USD | $0 0 USD | $63 68.87 USD | $63.32 69.22 USD | $9.8B 10.72B USD | 30.00 | $2.11 2.31 USD | |
| Getlink SE GET.VI | $17.49 19.12 USD |
+1.33
|
$9.47B 10.35B USD | $0 0 USD | $17.42 19.04 USD | $17.49 19.12 USD | $9.47B 10.35B USD | 30.15 | $0.58 0.63 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $57.3 62.64 USD |
-0.17
|
$9.45B 10.33B USD | $0 0 USD | $57.3 62.64 USD | $57.9 63.29 USD | $9.45B 10.33B USD | 23.58 | $2.43 2.66 USD | |
| Alstom SA ALSO.VI | $19.75 21.59 USD |
+1.57
|
$9.11B 9.96B USD | $0 0 USD | $19.75 21.59 USD | $19.92 21.77 USD | $9.11B 9.96B USD | 63.70 | $0.31 0.34 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $751 820.94 USD |
-0.33
|
$8.71B 9.52B USD | $0 0 USD | $751 820.94 USD | $757.5 828.05 USD | $8.71B 9.52B USD | 34.04 | $22.06 24.11 USD | |
| Sodexo S.A. SW.VI | $57.6 62.96 USD |
+0.61
|
$8.41B 9.19B USD | $0 0 USD | $57.45 62.8 USD | $57.8 63.18 USD | $8.41B 9.19B USD | 12.60 | $4.57 5 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.59 7.2 USD |
-0.72
|
$7.92B 8.66B USD | $1.43K 1.57K USD | $6.59 7.2 USD | $6.62 7.24 USD | $7.92B 8.66B USD | 6.39 | $1.03 1.13 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $228 249.23 USD |
+0.71
|
$7.55B 8.25B USD | $0 0 USD | $227.8 249.02 USD | $228 249.23 USD | $7.55B 8.25B USD | 16.21 | $14.06 15.37 USD | |
| Acciona, S.A. ANA.VI | $132.3 144.62 USD |
+0.99
|
$7.2B 7.87B USD | $0 0 USD | $131.2 143.42 USD | $132.9 145.28 USD | $7.2B 7.87B USD | 17.09 | $7.74 8.46 USD | |
| American Airlines Group Inc. AAL.VI | $10.59 11.58 USD |
+0.4
|
$6.99B 7.64B USD | $0 0 USD | $10.52 11.5 USD | $10.59 11.58 USD | $6.99B 7.64B USD | 11.90 | $0.89 0.97 USD | |
| Randstad N.V. RAND.VI | $37.87 41.4 USD |
-0.76
|
$6.67B 7.29B USD | $0 0 USD | $37.83 41.35 USD | $38.18 41.74 USD | $6.67B 7.29B USD | 62.08 | $0.61 0.67 USD | |
| Teleperformance SE TEP.VI | $94.96 103.8 USD |
-0.48
|
$5.69B 6.22B USD | $0 0 USD | $94.96 103.8 USD | $95.76 104.68 USD | $5.69B 6.22B USD | 10.90 | $8.71 9.52 USD | |
| KION GROUP AG KGX.VI | $41.92 45.82 USD |
-1.23
|
$5.58B 6.1B USD | $65 71.05 USD | $41.6 45.47 USD | $42.02 45.93 USD | $5.58B 6.1B USD | 26.87 | $1.56 1.71 USD | |
| Fraport AG FRA.VI | $57.4 62.75 USD |
-0.95
|
$5.32B 5.82B USD | $0 0 USD | $57.3 62.64 USD | $58.5 63.95 USD | $5.32B 5.82B USD | 11.76 | $4.88 5.33 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}