国家/地区：奥地利，交易所：Vienna ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.29 10.72 USD |
-6.56
|
€11.16B 12.89B USD | €12.78K 14.75K USD | €9.29 10.72 USD | €9.63 11.12 USD | €11.16B 12.89B USD | 7.14 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€88.30 101.93 USD |
-2
|
€10.19B 11.77B USD | €28.13K 32.47K USD | €86.60 99.97 USD | €90.50 104.47 USD | €10.19B 11.77B USD | 11.12 | €7.94 9.17 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€71.50 82.53 USD |
-2.19
|
€7.01B 8.09B USD | €38.98K 45K USD | €70.70 81.61 USD | €73.10 84.38 USD | €7.01B 8.09B USD | 15.31 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.19 2.53 USD |
+1.96
|
€3.06B 3.53B USD | €37.56K 43.36K USD | €2.08 2.4 USD | €2.19 2.53 USD | €3.06B 3.53B USD | 0 | -€1.22 -1.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€208.00 240.1 USD |
-4.15
|
€2.28B 2.64B USD | €21.88K 25.26K USD | €205.00 236.64 USD | €215.50 248.76 USD | €2.28B 2.64B USD | 21.59 | €9.63 11.12 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.60 36.48 USD |
-0.32
|
€2.13B 2.46B USD | €13.92K 16.06K USD | €31.50 36.36 USD | €31.85 36.77 USD | €2.13B 2.46B USD | 19.50 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€42.75 49.35 USD |
-2.73
|
€1.68B 1.94B USD | €36.44K 42.07K USD | €42.40 48.94 USD | €44.35 51.19 USD | €1.68B 1.94B USD | 14.25 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€32.05 37 USD |
-1.54
|
€1.20B 1.39B USD | €20.02K 23.11K USD | €31.55 36.42 USD | €32.35 37.34 USD | €1.20B 1.39B USD | 13.63 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€18.30 21.12 USD |
-2.56
|
€837.96M 967.28M USD | €41.49K 47.89K USD | €18.06 20.85 USD | €18.78 21.68 USD | €837.96M 967.28M USD | 30.49 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.50 16.74 USD |
-0.34
|
€298.31M 344.36M USD | €2.48K 2.87K USD | €14.50 16.74 USD | €14.90 17.2 USD | €298.31M 344.36M USD | 18.12 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.81 4.4 USD |
-2.81
|
€161.31M 186.2M USD | €65.21K 75.27K USD | €3.72 4.29 USD | €3.95 4.56 USD | €161.31M 186.2M USD | 14.11 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.12 5.91 USD |
+2.4
|
€73.22M 84.52M USD | €19.55K 22.56K USD | €5.08 5.86 USD | €5.26 6.07 USD | €73.22M 84.52M USD | 12.79 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€817.60 943.78 USD |
+2.48
|
€376.58B 434.7B USD | €204.00 235.48 USD | €800.40 923.93 USD | €826.80 954.4 USD | €376.58B 434.7B USD | 46.37 | €17.63 20.35 USD | ||
General Electric Company
GE.VI
AT
|
€313.00 361.31 USD |
-2.32
|
€331.98B 383.22B USD | €208.00 240.1 USD | €313.00 361.31 USD | €320.00 369.39 USD | €331.98B 383.22B USD | 44.20 | €7.08 8.17 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€265.55 306.53 USD |
-1.34
|
€202.55B 233.81B USD | €368.00 424.8 USD | €262.65 303.19 USD | €266.80 307.98 USD | €202.55B 233.81B USD | 27.48 | €9.66 11.15 USD | ||
|
Airbus SE
AIR.VI
AT
|
€198.24 228.84 USD |
-3.18
|
€156.06B 180.15B USD | €530.00 611.8 USD | €197.74 228.26 USD | €205.00 236.64 USD | €156.06B 180.15B USD | 31.31 | €6.33 7.31 USD | ||
|
The Boeing Company
BA.VI
AT
|
€196.02 226.27 USD |
-3.63
|
€154.52B 178.37B USD | €426.00 491.75 USD | €196.02 226.27 USD | €202.25 233.46 USD | €154.52B 178.37B USD | 88.29 | €2.22 2.56 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€265.60 306.59 USD |
-1.08
|
€149.35B 172.4B USD | €215.00 248.18 USD | €261.90 302.32 USD | €266.65 307.8 USD | €149.35B 172.4B USD | 33.32 | €7.97 9.2 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€248.00 286.27 USD |
-0.04
|
€147.24B 169.97B USD | €861.00 993.88 USD | €245.00 282.81 USD | €248.00 286.27 USD | €147.24B 169.97B USD | 23.24 | €10.67 12.32 USD | ||
|
Deere & Company
DEER.VI
AT
|
€527.80 609.26 USD |
+0.73
|
€142.56B 164.56B USD | €0.00 0 USD | €525.60 606.72 USD | €529.00 610.64 USD | €142.56B 164.56B USD | 34.02 | €15.51 17.9 USD | ||
|
Safran SA
SAF.VI
AT
|
€334.60 386.24 USD |
-3.66
|
€138.89B 160.33B USD | €60.00 69.26 USD | €331.40 382.55 USD | €338.70 390.97 USD | €138.89B 160.33B USD | 19.49 | €17.16 19.81 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€153.38 177.05 USD |
-0.43
|
€130.50B 150.64B USD | €1.32K 1.52K USD | €151.94 175.39 USD | €156.24 180.35 USD | €130.50B 150.64B USD | 60.38 | €2.54 2.93 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€464.70 536.42 USD |
-1.11
|
€107.14B 123.68B USD | €144.00 166.22 USD | €463.60 535.15 USD | €476.50 550.04 USD | €107.14B 123.68B USD | 25.61 | €18.14 20.94 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€827.80 955.56 USD |
-0.34
|
€104.37B 120.48B USD | €0.00 0 USD | €827.80 955.56 USD | €833.80 962.48 USD | €104.37B 120.48B USD | 34.72 | €23.84 27.52 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€237.10 273.69 USD |
-0.17
|
€94.87B 109.51B USD | €0.00 0 USD | €237.10 273.69 USD | €240.50 277.62 USD | €94.87B 109.51B USD | 62.72 | €3.78 4.36 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€23.93 27.62 USD |
-0.4
|
€87.60B 101.12B USD | €0.00 0 USD | €23.66 27.31 USD | €24.07 27.78 USD | €87.60B 101.12B USD | 20.98 | €1.14 1.32 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€320.40 369.85 USD |
-2.7
|
€86.65B 100.02B USD | €26.00 30.01 USD | €320.40 369.85 USD | €327.90 378.51 USD | €86.65B 100.02B USD | 22.95 | €13.96 16.11 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€208.20 240.33 USD |
+0.73
|
€83.61B 96.51B USD | €238.00 274.73 USD | €206.50 238.37 USD | €208.20 240.33 USD | €83.61B 96.51B USD | 34.24 | €6.08 7.02 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€96.90 111.86 USD |
-0.06
|
€82.37B 95.08B USD | €47.00 54.25 USD | €96.90 111.86 USD | €97.94 113.06 USD | €82.37B 95.08B USD | 17.84 | €5.43 6.27 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€42.58 49.15 USD |
+0.31
|
€79.12B 91.33B USD | €1.63K 1.88K USD | €42.28 48.8 USD | €42.79 49.39 USD | €79.12B 91.33B USD | 29.77 | €1.43 1.65 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€568.20 655.89 USD |
+0.25
|
€78.41B 90.51B USD | €0.00 0 USD | €568.20 655.89 USD | €576.40 665.36 USD | €78.41B 90.51B USD | 33.64 | €16.89 19.5 USD | ||
|
3M Company
MMM.VI
AT
|
€137.20 158.37 USD |
0
|
€71.56B 82.6B USD | €0.00 0 USD | €137.20 158.37 USD | €137.50 158.72 USD | €71.56B 82.6B USD | 30.08 | €4.56 5.26 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€10.13 11.69 USD |
-1.17
|
€70.81B 81.74B USD | €0.00 0 USD | €10.04 11.59 USD | €10.23 11.8 USD | €70.81B 81.74B USD | 14.68 | €0.69 0.8 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€235.40 271.73 USD |
-0.76
|
€67.72B 78.18B USD | €0.00 0 USD | €235.40 271.73 USD | €237.10 273.69 USD | €67.72B 78.18B USD | 24.88 | €9.46 10.92 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€475.10 548.42 USD |
-0.77
|
€67.48B 77.89B USD | €49.00 56.56 USD | €475.10 548.42 USD | €485.00 559.85 USD | €67.48B 77.89B USD | 16.96 | €28.01 32.33 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€119.25 137.65 USD |
-0.83
|
€66.79B 77.1B USD | €0.00 0 USD | €119.25 137.65 USD | €120.40 138.98 USD | €66.79B 77.1B USD | 31.46 | €3.79 4.37 USD | ||
|
Vinci SA
DG.VI
AT
|
€119.45 137.89 USD |
-3.12
|
€66.19B 76.41B USD | €79.00 91.19 USD | €118.85 137.19 USD | €119.60 138.06 USD | €66.19B 76.41B USD | 13.79 | €8.66 10 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€274.30 316.63 USD |
+0.33
|
€65.45B 75.55B USD | €0.00 0 USD | €271.70 313.63 USD | €274.30 316.63 USD | €65.45B 75.55B USD | 16.66 | €16.46 19 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€159.64 184.28 USD |
+0.23
|
€63.88B 73.74B USD | €136.00 156.99 USD | €158.08 182.48 USD | €159.64 184.28 USD | €63.88B 73.74B USD | 38.37 | €4.16 4.8 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€283.20 326.91 USD |
+0.28
|
€63.61B 73.42B USD | €0.00 0 USD | €279.20 322.29 USD | €283.20 326.91 USD | €63.61B 73.42B USD | 27.20 | €10.41 12.02 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€108.18 124.88 USD |
+0.46
|
€56.93B 65.72B USD | €0.00 0 USD | €107.44 124.02 USD | €108.56 125.31 USD | €56.93B 65.72B USD | 26.25 | €4.12 4.76 USD | ||
|
DSV A/S
DSV.VI
AT
|
€215.50 248.76 USD |
-2.13
|
€51.41B 59.35B USD | €0.00 0 USD | €215.50 248.76 USD | €222.20 256.49 USD | €51.41B 59.35B USD | 53.20 | €4.05 4.68 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€77.91 89.93 USD |
0
|
€51.19B 59.09B USD | €0.00 0 USD | €77.91 89.93 USD | €80.66 93.11 USD | €51.19B 59.09B USD | 12.96 | €6.01 6.94 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€1,059.80 1223.36 USD |
-4.81
|
€49.33B 56.94B USD | €341.00 393.63 USD | €1,056.20 1219.21 USD | €1,110.80 1282.23 USD | €49.33B 56.94B USD | 46.66 | €22.71 26.21 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€59.34 68.5 USD |
+0.07
|
€49.29B 56.89B USD | €0.00 0 USD | €59.34 68.5 USD | €59.96 69.21 USD | €49.29B 56.89B USD | 44.95 | €1.32 1.52 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€262.70 303.24 USD |
+0.77
|
€48.94B 56.49B USD | €0.00 0 USD | €257.90 297.7 USD | €262.70 303.24 USD | €48.94B 56.49B USD | 32.51 | €8.08 9.33 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€232.40 268.27 USD |
-2.19
|
€47.76B 55.13B USD | €0.00 0 USD | €232.40 268.27 USD | €237.60 274.27 USD | €47.76B 55.13B USD | 28.58 | €8.13 9.38 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€40.94 47.25 USD |
-1.09
|
€46.99B 54.25B USD | €0.00 0 USD | €40.94 47.25 USD | €41.09 47.43 USD | €46.99B 54.25B USD | 41.34 | €0.99 1.14 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€406.00 468.66 USD |
+0.82
|
€45.18B 52.15B USD | €0.00 0 USD | €406.00 468.66 USD | €409.50 472.7 USD | €45.18B 52.15B USD | 47.99 | €8.46 9.77 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€135.00 155.84 USD |
+1.28
|
€39.45B 45.54B USD | €0.00 0 USD | €131.70 152.03 USD | €135.00 155.84 USD | €39.45B 45.54B USD | 28.66 | €4.71 5.44 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€227.10 262.15 USD |
+2.07
|
€38.53B 44.48B USD | €0.00 0 USD | €224.20 258.8 USD | €227.10 262.15 USD | €38.53B 44.48B USD | 36.57 | €6.21 7.17 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€135.35 156.24 USD |
-1.81
|
€37.67B 43.49B USD | €0.00 0 USD | €135.35 156.24 USD | €137.45 158.66 USD | €37.67B 43.49B USD | 26.53 | €5.10 5.89 USD | ||
|
Legrand SA
LR.VI
AT
|
€142.40 164.38 USD |
+0.78
|
€37.33B 43.09B USD | €140.00 161.61 USD | €140.20 161.84 USD | €142.40 164.38 USD | €37.33B 43.09B USD | 29.30 | €4.86 5.61 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.76 33.2 USD |
-0.21
|
€37.20B 42.94B USD | €0.00 0 USD | €28.61 33.03 USD | €28.76 33.2 USD | €37.20B 42.94B USD | 15.29 | €1.88 2.17 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€75.84 87.54 USD |
-3.54
|
€37.15B 42.89B USD | €229.00 264.34 USD | €74.94 86.51 USD | €77.12 89.02 USD | €37.15B 42.89B USD | 13.12 | €5.78 6.67 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€459.60 530.53 USD |
-2.63
|
€34.58B 39.92B USD | €0.00 0 USD | €454.60 524.76 USD | €467.60 539.77 USD | €34.58B 39.92B USD | 43.07 | €10.67 12.32 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€42.97 49.6 USD |
-2.43
|
€32.84B 37.91B USD | €247.00 285.12 USD | €42.97 49.6 USD | €43.95 50.73 USD | €32.84B 37.91B USD | 27.36 | €1.57 1.81 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,201.00 2540.69 USD |
+2.99
|
€31.86B 36.78B USD | €0.00 0 USD | €2,177.00 2512.99 USD | €2,207.00 2547.62 USD | €31.86B 36.78B USD | 23.19 | €94.88 109.52 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€118.90 137.25 USD |
-1.25
|
€31.62B 36.5B USD | €0.00 0 USD | €117.00 135.06 USD | €119.90 138.4 USD | €31.62B 36.5B USD | 31.62 | €3.76 4.34 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,144.00 2474.89 USD |
+2.68
|
€31.04B 35.83B USD | €0.00 0 USD | €2,118.00 2444.88 USD | €2,154.00 2486.44 USD | €31.04B 35.83B USD | 22.61 | €94.80 109.43 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€34.51 39.84 USD |
-1.9
|
€30.85B 35.61B USD | €0.00 0 USD | €34.51 39.84 USD | €35.11 40.53 USD | €30.85B 35.61B USD | 15.33 | €2.25 2.6 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€52.85 61.01 USD |
-1.77
|
€30.49B 35.2B USD | €1.07K 1.23K USD | €52.79 60.94 USD | €54.83 63.29 USD | €30.49B 35.2B USD | 23.59 | €2.24 2.59 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€36.89 42.58 USD |
-0.78
|
€27.01B 31.18B USD | €0.00 0 USD | €36.60 42.25 USD | €36.89 42.58 USD | €27.01B 31.18B USD | 21.69 | €1.70 1.96 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€63.64 73.46 USD |
-0.9
|
€24.42B 28.19B USD | €0.00 0 USD | €63.52 73.32 USD | €64.04 73.92 USD | €24.42B 28.19B USD | 19.28 | €3.30 3.81 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.33 6.15 USD |
-4.76
|
€23.54B 27.18B USD | €110.00 126.98 USD | €5.33 6.15 USD | €5.41 6.24 USD | €23.54B 27.18B USD | 7.39 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€23.59 27.23 USD |
-1.83
|
€23.14B 26.71B USD | €4.00 4.62 USD | €23.59 27.23 USD | €23.91 27.6 USD | €23.14B 26.71B USD | 27.75 | €0.85 0.98 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€241.90 279.23 USD |
+0.5
|
€22.81B 26.33B USD | €0.00 0 USD | €237.60 274.27 USD | €241.90 279.23 USD | €22.81B 26.33B USD | 42.73 | €5.66 6.53 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€68.15 78.67 USD |
-1.52
|
€22.40B 25.86B USD | €0.00 0 USD | €67.45 77.86 USD | €68.55 79.13 USD | €22.40B 25.86B USD | 0 | -€18.48 -21.3 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€168.00 193.93 USD |
-0.59
|
€22.01B 25.41B USD | €0.00 0 USD | €168.00 193.93 USD | €168.00 193.93 USD | €22.01B 25.41B USD | 29.16 | €5.76 6.65 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€42.84 49.45 USD |
-0.7
|
€20.94B 24.17B USD | €479.00 552.93 USD | €41.70 48.14 USD | €43.16 49.82 USD | €20.94B 24.17B USD | 32.45 | €1.32 1.52 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€117.00 135.06 USD |
+0.86
|
€20.56B 23.74B USD | €20.00 23.09 USD | €116.50 134.48 USD | €117.00 135.06 USD | €20.56B 23.74B USD | 82.39 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€357.70 412.91 USD |
-2.64
|
€19.28B 22.25B USD | €0.00 0 USD | €352.40 406.79 USD | €357.70 412.91 USD | €19.28B 22.25B USD | 19.35 | €18.48 21.33 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€67.20 77.57 USD |
-2.04
|
€18.38B 21.22B USD | €24.00 27.7 USD | €67.20 77.57 USD | €68.00 78.49 USD | €18.38B 21.22B USD | 28.11 | €2.39 2.76 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€14.02 16.18 USD |
-1.83
|
€18.20B 21B USD | €0.00 0 USD | €13.86 16 USD | €14.02 16.18 USD | €18.20B 21B USD | 24.59 | €0.57 0.66 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€152.05 175.52 USD |
-1.78
|
€18.10B 20.9B USD | €0.00 0 USD | €151.05 174.36 USD | €152.25 175.75 USD | €18.10B 20.9B USD | 30.53 | €4.98 5.75 USD | ||
|
Bouygues SA
EN.VI
AT
|
€46.13 53.25 USD |
-1.77
|
€17.80B 20.55B USD | €0.00 0 USD | €45.72 52.78 USD | €46.48 53.65 USD | €17.80B 20.55B USD | 14.59 | €3.16 3.65 USD | ||
|
Traton SE
8TRA.VI
AT
|
€34.60 39.94 USD |
-1.54
|
€17.30B 19.97B USD | €0.00 0 USD | €34.34 39.64 USD | €34.64 39.99 USD | €17.30B 19.97B USD | 13.25 | €2.61 3.01 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€246.60 284.66 USD |
-2.38
|
€13.44B 15.52B USD | €0.00 0 USD | €244.60 282.35 USD | €250.80 289.51 USD | €13.44B 15.52B USD | 16.71 | €14.75 17.03 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€58.74 67.81 USD |
-2.23
|
€13.12B 15.14B USD | €0.00 0 USD | €58.74 67.81 USD | €60.12 69.4 USD | €13.12B 15.14B USD | 10.41 | €5.64 6.51 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€27.01 31.18 USD |
-1.1
|
€11.99B 13.85B USD | €0.00 0 USD | €26.81 30.95 USD | €27.15 31.34 USD | €11.99B 13.85B USD | 20.61 | €1.31 1.51 USD | ||
Eiffage SA
FGR.VI
AT
|
€120.15 138.69 USD |
-3.1
|
€11.77B 13.59B USD | €234.00 270.11 USD | €118.80 137.13 USD | €122.90 141.87 USD | €11.77B 13.59B USD | 11.22 | €10.70 12.35 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€75.22 86.83 USD |
-4.54
|
€11.69B 13.5B USD | €126.00 145.45 USD | €75.22 86.83 USD | €78.04 90.08 USD | €11.69B 13.5B USD | 35.14 | €2.14 2.47 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€8.94 10.32 USD |
-1.43
|
€11.09B 12.8B USD | €3.15K 3.64K USD | €8.91 10.29 USD | €9.11 10.52 USD | €11.09B 12.8B USD | 31.92 | €0.28 0.32 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€111.10 128.25 USD |
-4.55
|
€10.99B 12.69B USD | €0.00 0 USD | €110.20 127.21 USD | €114.60 132.29 USD | €10.99B 12.69B USD | 28.78 | €3.86 4.46 USD | ||
Getlink SE
GET.VI
AT
|
€18.36 21.19 USD |
-1.08
|
€9.96B 11.5B USD | €0.00 0 USD | €18.32 21.15 USD | €18.57 21.44 USD | €9.96B 11.5B USD | 31.11 | €0.59 0.68 USD | ||
Air China Limited
AD2.VI
AT
|
€0.48 0.55 USD |
+0.63
|
€9.81B 11.32B USD | €0.00 0 USD | €0.47 0.55 USD | €0.48 0.55 USD | €9.81B 11.32B USD | 47.85 | €0.01 0.01 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€60.10 69.38 USD |
-1.39
|
€9.78B 11.29B USD | €0.00 0 USD | €59.60 68.8 USD | €60.55 69.89 USD | €9.78B 11.29B USD | 23.47 | €2.56 2.96 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€41.18 47.54 USD |
-0.77
|
€9.75B 11.26B USD | €392.00 452.5 USD | €41.10 47.44 USD | €42.16 48.67 USD | €9.75B 11.26B USD | 31.19 | €1.32 1.52 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€14.29 16.5 USD |
-5.4
|
€9.45B 10.91B USD | €3.25K 3.75K USD | €14.29 16.5 USD | €14.96 17.27 USD | €9.45B 10.91B USD | 52.94 | €0.27 0.31 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€269.00 310.52 USD |
-2.32
|
€8.79B 10.15B USD | €0.00 0 USD | €267.00 308.21 USD | €272.40 314.44 USD | €8.79B 10.15B USD | 14.87 | €18.09 20.88 USD | ||
Sodexo S.A.
SW.VI
AT
|
€54.05 62.39 USD |
+1.31
|
€7.88B 9.1B USD | €0.00 0 USD | €53.45 61.7 USD | €54.05 62.39 USD | €7.88B 9.1B USD | 17.72 | €3.05 3.52 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€169.20 195.31 USD |
-1.63
|
€7.39B 8.53B USD | €0.00 0 USD | €164.70 190.12 USD | €170.90 197.28 USD | €7.39B 8.53B USD | 8.02 | €21.09 24.34 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€643.00 742.24 USD |
-2.5
|
€7.31B 8.44B USD | €0.00 0 USD | €633.00 730.69 USD | €656.00 757.24 USD | €7.31B 8.44B USD | 28.51 | €22.55 26.03 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€11.62 13.41 USD |
-3.13
|
€7.23B 8.35B USD | €0.00 0 USD | €11.40 13.15 USD | €11.63 13.42 USD | €7.23B 8.35B USD | 1162.00 | €0.01 0.01 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€15.46 17.85 USD |
-2.83
|
€7.15B 8.26B USD | €1.54K 1.78K USD | €15.46 17.85 USD | €15.75 18.17 USD | €7.15B 8.26B USD | 25.76 | €0.60 0.69 USD | ||
|
Fraport AG
FRA.VI
AT
|
€71.50 82.53 USD |
-4.86
|
€6.61B 7.63B USD | €0.00 0 USD | €70.95 81.9 USD | €74.00 85.42 USD | €6.61B 7.63B USD | 15.34 | €4.66 5.38 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€41.60 48.02 USD |
-4.46
|
€5.45B 6.3B USD | €0.00 0 USD | €41.31 47.69 USD | €42.35 48.89 USD | €5.45B 6.3B USD | 14.85 | €2.80 3.23 USD | ||
Randstad N.V.
RAND.VI
AT
|
€27.87 32.17 USD |
-2.48
|
€4.89B 5.64B USD | €1.75K 2.02K USD | €27.80 32.09 USD | €28.29 32.66 USD | €4.89B 5.64B USD | 17.75 | €1.57 1.81 USD | ||
|
Umicore SA
UMI.VI
AT
|
€20.18 23.29 USD |
-0.59
|
€4.85B 5.6B USD | €0.00 0 USD | €20.06 23.16 USD | €20.28 23.41 USD | €4.85B 5.6B USD | 12.69 | €1.59 1.84 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}