国家/地区：奥地利，交易所：Vienna ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.36 10.8 USD |
+1.58
|
€11.25B 12.98B USD | €12.83K 14.81K USD | €9.18 10.6 USD | €9.37 10.82 USD | €11.25B 12.98B USD | 7.19 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€86.50 99.85 USD |
-1.26
|
€9.99B 11.53B USD | €42.08K 48.57K USD | €85.70 98.93 USD | €89.30 103.08 USD | €9.99B 11.53B USD | 10.89 | €7.94 9.17 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€72.70 83.92 USD |
+0.97
|
€7.12B 8.22B USD | €53.02K 61.2K USD | €71.60 82.65 USD | €73.80 85.19 USD | €7.12B 8.22B USD | 15.56 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.09 2.41 USD |
-2.15
|
€2.92B 3.37B USD | €9.86K 11.39K USD | €2.09 2.41 USD | €2.19 2.53 USD | €2.92B 3.37B USD | 0 | -€1.22 -1.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€211.00 243.56 USD |
+1.44
|
€2.32B 2.68B USD | €24.81K 28.64K USD | €205.50 237.22 USD | €213.00 245.87 USD | €2.32B 2.68B USD | 21.91 | €9.63 11.12 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€32.10 37.05 USD |
+1.74
|
€2.17B 2.5B USD | €42.59K 49.17K USD | €31.35 36.19 USD | €32.10 37.05 USD | €2.17B 2.5B USD | 19.81 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€43.30 49.98 USD |
+1.76
|
€1.70B 1.96B USD | €40.25K 46.46K USD | €42.75 49.35 USD | €43.45 50.16 USD | €1.70B 1.96B USD | 14.43 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€31.95 36.88 USD |
+0.31
|
€1.20B 1.39B USD | €14.82K 17.11K USD | €31.75 36.65 USD | €32.55 37.57 USD | €1.20B 1.39B USD | 13.59 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€18.64 21.52 USD |
+1.86
|
€853.53M 985.25M USD | €36.16K 41.74K USD | €18.20 21.01 USD | €18.94 21.86 USD | €853.53M 985.25M USD | 31.06 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.55 16.8 USD |
0
|
€299.34M 345.54M USD | €1.28K 1.47K USD | €14.55 16.8 USD | €14.85 17.14 USD | €299.34M 345.54M USD | 18.18 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.78 4.36 USD |
+1.89
|
€160.04M 184.74M USD | €9.83K 11.34K USD | €3.78 4.36 USD | €3.85 4.44 USD | €160.04M 184.74M USD | 13.99 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.14 5.93 USD |
-3.02
|
€73.50M 84.85M USD | €27.78K 32.07K USD | €5.02 5.79 USD | €5.30 6.12 USD | €73.50M 84.85M USD | 12.84 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€857.40 989.73 USD |
+5.02
|
€394.91B 455.86B USD | €193.00 222.79 USD | €826.40 953.94 USD | €857.40 989.73 USD | €394.91B 455.86B USD | 48.63 | €17.63 20.35 USD | ||
General Electric Company
GE.VI
AT
|
€315.10 363.73 USD |
+1.16
|
€334.21B 385.79B USD | €121.00 139.67 USD | €311.10 359.11 USD | €316.20 365 USD | €334.21B 385.79B USD | 44.56 | €7.07 8.16 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€273.40 315.6 USD |
+3.64
|
€208.53B 240.72B USD | €68.00 78.49 USD | €269.55 311.15 USD | €273.40 315.6 USD | €208.53B 240.72B USD | 28.24 | €9.68 11.17 USD | ||
|
Airbus SE
AIR.VI
AT
|
€196.60 226.94 USD |
-0.49
|
€154.77B 178.66B USD | €508.00 586.4 USD | €194.18 224.15 USD | €199.22 229.97 USD | €154.77B 178.66B USD | 31.10 | €6.32 7.3 USD | ||
|
The Boeing Company
BA.VI
AT
|
€195.04 225.14 USD |
-0.38
|
€153.75B 177.48B USD | €54.00 62.33 USD | €195.04 225.14 USD | €197.44 227.91 USD | €153.75B 177.48B USD | 88.25 | €2.21 2.55 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€270.20 311.9 USD |
+2.56
|
€151.93B 175.38B USD | €87.00 100.43 USD | €267.95 309.3 USD | €271.55 313.46 USD | €151.93B 175.38B USD | 33.85 | €7.98 9.21 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€247.40 285.58 USD |
+0.45
|
€146.88B 169.55B USD | €31.00 35.78 USD | €245.70 283.62 USD | €247.70 285.93 USD | €146.88B 169.55B USD | 23.20 | €10.66 12.31 USD | ||
|
Deere & Company
DEER.VI
AT
|
€525.20 606.26 USD |
+0.54
|
€141.86B 163.75B USD | €0.00 0 USD | €521.80 602.33 USD | €527.40 608.8 USD | €141.86B 163.75B USD | 33.84 | €15.52 17.92 USD | ||
|
Safran SA
SAF.VI
AT
|
€340.90 393.51 USD |
+2.65
|
€141.51B 163.35B USD | €0.00 0 USD | €335.10 386.82 USD | €340.90 393.51 USD | €141.51B 163.35B USD | 19.85 | €17.17 19.82 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€156.52 180.68 USD |
+2.52
|
€133.17B 153.73B USD | €16.00 18.47 USD | €154.92 178.83 USD | €157.88 182.25 USD | €133.17B 153.73B USD | 61.86 | €2.53 2.92 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€833.60 962.25 USD |
+1.36
|
€105.11B 121.33B USD | €11.00 12.7 USD | €822.00 948.86 USD | €833.60 962.25 USD | €105.11B 121.33B USD | 35.06 | €23.77 27.44 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€454.60 524.76 USD |
-2.11
|
€104.81B 120.99B USD | €31.00 35.78 USD | €454.60 524.76 USD | €462.50 533.88 USD | €104.81B 120.99B USD | 25.10 | €18.11 20.9 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€241.10 278.31 USD |
+1.6
|
€96.47B 111.35B USD | €0.00 0 USD | €238.20 274.96 USD | €241.10 278.31 USD | €96.47B 111.35B USD | 63.95 | €3.77 4.35 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€24.10 27.82 USD |
+0.58
|
€88.24B 101.86B USD | €0.00 0 USD | €23.74 27.4 USD | €24.10 27.82 USD | €88.24B 101.86B USD | 21.14 | €1.14 1.32 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€325.50 375.74 USD |
-0.34
|
€88.03B 101.61B USD | €52.00 60.03 USD | €325.50 375.74 USD | €327.80 378.39 USD | €88.03B 101.61B USD | 23.33 | €13.95 16.1 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€98.60 113.82 USD |
+2.75
|
€83.81B 96.75B USD | €0.00 0 USD | €96.14 110.98 USD | €98.60 113.82 USD | €83.81B 96.75B USD | 18.15 | €5.43 6.27 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€602.20 695.14 USD |
+4.55
|
€83.10B 95.92B USD | €17.00 19.62 USD | €586.20 676.67 USD | €602.20 695.14 USD | €83.10B 95.92B USD | 35.67 | €16.88 19.49 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€204.00 235.48 USD |
-1.92
|
€81.92B 94.56B USD | €104.00 120.05 USD | €202.40 233.64 USD | €205.90 237.68 USD | €81.92B 94.56B USD | 33.60 | €6.07 7.01 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€43.17 49.83 USD |
+2.18
|
€80.21B 92.59B USD | €0.00 0 USD | €42.56 49.12 USD | €43.17 49.83 USD | €80.21B 92.59B USD | 30.18 | €1.43 1.65 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€10.35 11.95 USD |
+1.82
|
€72.35B 83.51B USD | €0.00 0 USD | €10.16 11.73 USD | €10.35 11.95 USD | €72.35B 83.51B USD | 15.00 | €0.69 0.8 USD | ||
|
3M Company
MMM.VI
AT
|
€136.85 157.97 USD |
+1.41
|
€71.38B 82.39B USD | €0.00 0 USD | €135.45 156.35 USD | €136.85 157.97 USD | €71.38B 82.39B USD | 30.01 | €4.56 5.26 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€121.80 140.6 USD |
+3.31
|
€68.22B 78.75B USD | €0.00 0 USD | €119.30 137.71 USD | €121.80 140.6 USD | €68.22B 78.75B USD | 32.05 | €3.80 4.39 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€232.50 268.38 USD |
+0.17
|
€66.89B 77.21B USD | €0.00 0 USD | €232.20 268.04 USD | €233.40 269.42 USD | €66.89B 77.21B USD | 24.60 | €9.45 10.91 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€278.70 321.71 USD |
+3.41
|
€66.50B 76.76B USD | €0.00 0 USD | €270.90 312.71 USD | €278.70 321.71 USD | €66.50B 76.76B USD | 17.11 | €16.28 18.79 USD | ||
|
Vinci SA
DG.VI
AT
|
€119.10 137.48 USD |
+0.63
|
€65.96B 76.14B USD | €0.00 0 USD | €118.20 136.44 USD | €119.10 137.48 USD | €65.96B 76.14B USD | 13.76 | €8.65 9.98 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€464.30 535.96 USD |
-2.76
|
€65.95B 76.12B USD | €10.00 11.54 USD | €464.30 535.96 USD | €478.40 552.23 USD | €65.95B 76.12B USD | 16.56 | €28.03 32.36 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€280.90 324.25 USD |
+0.25
|
€63.09B 72.83B USD | €37.00 42.71 USD | €277.50 320.33 USD | €280.90 324.25 USD | €63.09B 72.83B USD | 26.95 | €10.42 12.03 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€154.82 178.71 USD |
-3.25
|
€61.95B 71.51B USD | €0.00 0 USD | €154.82 178.71 USD | €157.62 181.95 USD | €61.95B 71.51B USD | 37.21 | €4.16 4.8 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€107.52 124.11 USD |
+0.77
|
€56.59B 65.32B USD | €0.00 0 USD | €107.06 123.58 USD | €107.84 124.48 USD | €56.59B 65.32B USD | 26.03 | €4.13 4.77 USD | ||
|
DSV A/S
DSV.VI
AT
|
€222.40 256.72 USD |
+2.44
|
€53.06B 61.25B USD | €0.00 0 USD | €217.10 250.61 USD | €222.40 256.72 USD | €53.06B 61.25B USD | 54.77 | €4.06 4.69 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€77.69 89.68 USD |
-0.04
|
€51.04B 58.92B USD | €0.00 0 USD | €76.34 88.12 USD | €77.69 89.68 USD | €51.04B 58.92B USD | 12.92 | €6.01 6.94 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€59.32 68.48 USD |
+2.56
|
€49.27B 56.87B USD | €0.00 0 USD | €58.46 67.48 USD | €59.56 68.75 USD | €49.27B 56.87B USD | 44.93 | €1.32 1.52 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€254.00 293.2 USD |
-0.7
|
€47.32B 54.62B USD | €0.00 0 USD | €254.00 293.2 USD | €257.00 296.66 USD | €47.32B 54.62B USD | 31.43 | €8.08 9.33 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€1,011.20 1167.26 USD |
-4.86
|
€47.06B 54.33B USD | €303.00 349.76 USD | €1,011.20 1167.26 USD | €1,066.40 1230.98 USD | €47.06B 54.33B USD | 44.66 | €22.64 26.13 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€226.80 261.8 USD |
-2.7
|
€46.60B 53.8B USD | €92.00 106.2 USD | €225.90 260.76 USD | €232.30 268.15 USD | €46.60B 53.8B USD | 27.86 | €8.14 9.4 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€40.45 46.69 USD |
-0.68
|
€46.43B 53.6B USD | €27.00 31.17 USD | €40.45 46.69 USD | €40.88 47.18 USD | €46.43B 53.6B USD | 40.85 | €0.99 1.14 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€412.40 476.05 USD |
+2.79
|
€45.89B 52.97B USD | €0.00 0 USD | €404.60 467.04 USD | €413.30 477.09 USD | €45.89B 52.97B USD | 48.68 | €8.47 9.78 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€136.85 157.97 USD |
+2.66
|
€39.99B 46.17B USD | €10.00 11.54 USD | €136.05 157.05 USD | €139.50 161.03 USD | €39.99B 46.17B USD | 29.05 | €4.71 5.44 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€228.90 264.23 USD |
+1.69
|
€38.84B 44.83B USD | €0.00 0 USD | €226.70 261.69 USD | €230.40 265.96 USD | €38.84B 44.83B USD | 36.85 | €6.21 7.17 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€137.00 158.14 USD |
+0.07
|
€38.13B 44.02B USD | €0.00 0 USD | €134.55 155.32 USD | €137.00 158.14 USD | €38.13B 44.02B USD | 26.91 | €5.09 5.88 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.76 33.2 USD |
+0.38
|
€37.20B 42.94B USD | €0.00 0 USD | €28.68 33.11 USD | €28.83 33.28 USD | €37.20B 42.94B USD | 15.29 | €1.88 2.17 USD | ||
|
Legrand SA
LR.VI
AT
|
€141.60 163.45 USD |
-0.18
|
€37.12B 42.85B USD | €0.00 0 USD | €140.70 162.41 USD | €143.95 166.17 USD | €37.12B 42.85B USD | 29.19 | €4.85 5.6 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€74.48 85.97 USD |
-0.69
|
€36.49B 42.12B USD | €61.00 70.41 USD | €74.46 85.95 USD | €75.52 87.18 USD | €36.49B 42.12B USD | 12.88 | €5.78 6.67 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€466.80 538.84 USD |
+2.23
|
€35.12B 40.54B USD | €0.00 0 USD | €462.60 534 USD | €472.00 544.85 USD | €35.12B 40.54B USD | 43.70 | €10.68 12.33 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€120.90 139.56 USD |
+2.54
|
€32.15B 37.11B USD | €0.00 0 USD | €120.20 138.75 USD | €121.80 140.6 USD | €32.15B 37.11B USD | 32.15 | €3.76 4.34 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€41.89 48.36 USD |
-1.34
|
€32.02B 36.96B USD | €0.00 0 USD | €41.71 48.15 USD | €42.23 48.75 USD | €32.02B 36.96B USD | 26.68 | €1.57 1.81 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,133.00 2462.2 USD |
-3.09
|
€30.88B 35.65B USD | €5.00 5.77 USD | €2,133.00 2462.2 USD | €2,217.00 2559.16 USD | €30.88B 35.65B USD | 22.48 | €94.86 109.5 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€34.40 39.71 USD |
-1.8
|
€30.75B 35.49B USD | €0.00 0 USD | €34.35 39.65 USD | €34.40 39.71 USD | €30.75B 35.49B USD | 15.28 | €2.25 2.6 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,076.00 2396.4 USD |
-2.63
|
€30.06B 34.69B USD | €5.00 5.77 USD | €2,076.00 2396.4 USD | €2,156.00 2488.75 USD | €30.06B 34.69B USD | 21.88 | €94.87 109.51 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€51.71 59.69 USD |
-2.6
|
€29.83B 34.43B USD | €0.00 0 USD | €51.64 59.61 USD | €53.23 61.45 USD | €29.83B 34.43B USD | 23.08 | €2.24 2.59 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€36.70 42.36 USD |
+0.08
|
€26.88B 31.03B USD | €0.00 0 USD | €36.66 42.32 USD | €36.77 42.44 USD | €26.88B 31.03B USD | 21.58 | €1.70 1.96 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€63.04 72.77 USD |
-0.38
|
€24.19B 27.92B USD | €0.00 0 USD | €63.00 72.72 USD | €63.74 73.58 USD | €24.19B 27.92B USD | 19.10 | €3.30 3.81 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.40 6.24 USD |
+1.66
|
€23.89B 27.58B USD | €0.00 0 USD | €5.36 6.19 USD | €5.40 6.24 USD | €23.89B 27.58B USD | 7.50 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€24.13 27.85 USD |
+2.99
|
€23.67B 27.32B USD | €4.00 4.62 USD | €23.74 27.4 USD | €24.13 27.85 USD | €23.67B 27.32B USD | 28.38 | €0.85 0.98 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€248.30 286.62 USD |
+4.9
|
€23.41B 27.03B USD | €0.00 0 USD | €242.70 280.16 USD | €248.30 286.62 USD | €23.41B 27.03B USD | 43.86 | €5.66 6.53 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€67.80 78.26 USD |
0
|
€22.28B 25.72B USD | €150.00 173.15 USD | €67.00 77.34 USD | €68.05 78.55 USD | €22.28B 25.72B USD | 0 | -€18.48 -21.3 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€164.00 189.31 USD |
-2.96
|
€21.49B 24.8B USD | €0.00 0 USD | €164.00 189.31 USD | €166.00 191.62 USD | €21.49B 24.8B USD | 28.47 | €5.76 6.65 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€43.38 50.08 USD |
+3.46
|
€21.20B 24.48B USD | €0.00 0 USD | €42.48 49.04 USD | €43.38 50.08 USD | €21.20B 24.48B USD | 32.86 | €1.32 1.52 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€117.70 135.87 USD |
+0.51
|
€20.69B 23.88B USD | €346.00 399.4 USD | €115.60 133.44 USD | €118.00 136.21 USD | €20.69B 23.88B USD | 82.88 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€363.20 419.25 USD |
+2.48
|
€19.57B 22.6B USD | €0.00 0 USD | €354.40 409.1 USD | €363.20 419.25 USD | €19.57B 22.6B USD | 19.63 | €18.50 21.36 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€14.13 16.31 USD |
+1.02
|
€18.34B 21.17B USD | €0.00 0 USD | €14.05 16.22 USD | €14.28 16.49 USD | €18.34B 21.17B USD | 24.78 | €0.57 0.66 USD | ||
|
Bouygues SA
EN.VI
AT
|
€46.56 53.75 USD |
+1.02
|
€17.97B 20.74B USD | €0.00 0 USD | €46.27 53.41 USD | €46.56 53.75 USD | €17.97B 20.74B USD | 14.73 | €3.16 3.65 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€64.20 74.11 USD |
+0.63
|
€17.56B 20.27B USD | €0.00 0 USD | €63.60 73.42 USD | €64.40 74.34 USD | €17.56B 20.27B USD | 26.86 | €2.39 2.76 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€145.60 168.07 USD |
-1.85
|
€17.34B 20.01B USD | €0.00 0 USD | €145.55 168.01 USD | €147.80 170.61 USD | €17.34B 20.01B USD | 29.23 | €4.98 5.75 USD | ||
|
Traton SE
8TRA.VI
AT
|
€34.12 39.39 USD |
-0.18
|
€17.06B 19.69B USD | €0.00 0 USD | €33.96 39.2 USD | €34.16 39.43 USD | €17.06B 19.69B USD | 13.07 | €2.61 3.01 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€249.80 288.35 USD |
+2.8
|
€13.62B 15.72B USD | €0.00 0 USD | €247.60 285.81 USD | €250.00 288.58 USD | €13.62B 15.72B USD | 16.93 | €14.75 17.03 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€60.16 69.44 USD |
+2.14
|
€13.43B 15.51B USD | €302.00 348.61 USD | €60.16 69.44 USD | €62.24 71.85 USD | €13.43B 15.51B USD | 10.66 | €5.64 6.51 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€26.99 31.16 USD |
-0.11
|
€11.99B 13.84B USD | €0.00 0 USD | €26.85 30.99 USD | €27.16 31.35 USD | €11.99B 13.84B USD | 20.60 | €1.31 1.51 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€76.70 88.54 USD |
+2.9
|
€11.92B 13.76B USD | €1.00 1.15 USD | €75.46 87.11 USD | €76.70 88.54 USD | €11.92B 13.76B USD | 35.84 | €2.14 2.47 USD | ||
Eiffage SA
FGR.VI
AT
|
€121.20 139.91 USD |
+1.72
|
€11.88B 13.71B USD | €231.00 266.65 USD | €119.95 138.46 USD | €121.20 139.91 USD | €11.88B 13.71B USD | 11.32 | €10.70 12.35 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.10 10.5 USD |
+2.13
|
€11.28B 13.02B USD | €0.00 0 USD | €9.02 10.41 USD | €9.10 10.5 USD | €11.28B 13.02B USD | 32.50 | €0.28 0.32 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€108.90 125.71 USD |
-0.82
|
€10.78B 12.44B USD | €0.00 0 USD | €107.80 124.44 USD | €109.80 126.75 USD | €10.78B 12.44B USD | 28.21 | €3.86 4.46 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€42.80 49.41 USD |
+5.37
|
€10.14B 11.7B USD | €2.00 2.31 USD | €42.10 48.6 USD | €43.50 50.21 USD | €10.14B 11.7B USD | 32.42 | €1.32 1.52 USD | ||
Getlink SE
GET.VI
AT
|
€18.47 21.32 USD |
+0.6
|
€10.02B 11.57B USD | €0.00 0 USD | €18.38 21.22 USD | €18.47 21.32 USD | €10.02B 11.57B USD | 31.30 | €0.59 0.68 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€14.82 17.1 USD |
+4.29
|
€9.80B 11.31B USD | €649.00 749.16 USD | €14.40 16.62 USD | €14.90 17.2 USD | €9.80B 11.31B USD | 54.88 | €0.27 0.31 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€59.75 68.97 USD |
+0.25
|
€9.73B 11.23B USD | €0.00 0 USD | €59.60 68.8 USD | €60.10 69.38 USD | €9.73B 11.23B USD | 23.33 | €2.56 2.96 USD | ||
Air China Limited
AD2.VI
AT
|
€0.45 0.51 USD |
-7.1
|
€9.12B 10.53B USD | €0.00 0 USD | €0.44 0.51 USD | €0.45 0.51 USD | €9.12B 10.53B USD | 44.50 | €0.01 0.01 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€269.60 311.21 USD |
+0.9
|
€8.81B 10.17B USD | €0.00 0 USD | €268.80 310.29 USD | €270.60 312.36 USD | €8.81B 10.17B USD | 14.90 | €18.09 20.88 USD | ||
Sodexo S.A.
SW.VI
AT
|
€54.00 62.33 USD |
+0.37
|
€7.88B 9.09B USD | €0.00 0 USD | €53.70 61.99 USD | €54.15 62.51 USD | €7.88B 9.09B USD | 17.70 | €3.05 3.52 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€168.70 194.74 USD |
+2.8
|
€7.37B 8.5B USD | €0.00 0 USD | €165.80 191.39 USD | €168.70 194.74 USD | €7.37B 8.5B USD | 7.99 | €21.09 24.34 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€641.50 740.51 USD |
+1.42
|
€7.29B 8.42B USD | €0.00 0 USD | €629.00 726.08 USD | €641.50 740.51 USD | €7.29B 8.42B USD | 28.48 | €22.52 26 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€15.66 18.08 USD |
+1.06
|
€7.24B 8.36B USD | €1.16K 1.34K USD | €15.56 17.96 USD | €15.71 18.13 USD | €7.24B 8.36B USD | 26.09 | €0.60 0.69 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€11.24 12.97 USD |
-2.47
|
€7.00B 8.08B USD | €0.00 0 USD | €11.24 12.97 USD | €11.67 13.47 USD | €7.00B 8.08B USD | 1124.00 | €0.01 0.01 USD | ||
|
Fraport AG
FRA.VI
AT
|
€69.45 80.17 USD |
-1.42
|
€6.42B 7.41B USD | €0.00 0 USD | €69.45 80.17 USD | €70.70 81.61 USD | €6.42B 7.41B USD | 14.90 | €4.66 5.38 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€41.05 47.39 USD |
-0.07
|
€5.38B 6.21B USD | €0.00 0 USD | €40.22 46.43 USD | €41.58 48 USD | €5.38B 6.21B USD | 14.66 | €2.80 3.23 USD | ||
Randstad N.V.
RAND.VI
AT
|
€27.84 32.14 USD |
+0.22
|
€4.88B 5.64B USD | €0.00 0 USD | €27.84 32.14 USD | €28.05 32.38 USD | €4.88B 5.64B USD | 17.73 | €1.57 1.81 USD | ||
|
Umicore SA
UMI.VI
AT
|
€20.04 23.13 USD |
+1.06
|
€4.82B 5.56B USD | €0.00 0 USD | €19.95 23.03 USD | €20.04 23.13 USD | €4.82B 5.56B USD | 12.60 | €1.59 1.84 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}