国家/地区：奥地利，交易所：Vienna ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andritz AG ANDR.VI | $57.5 62.86 USD |
-1.88
|
$5.7B 6.24B USD | $18.75K 20.5K USD | $57.45 62.8 USD | $59.25 64.77 USD | $5.7B 6.24B USD | 11.20 | $5.13 5.61 USD | |
| Strabag SE STR.VI | $42.4 46.35 USD |
+2.17
|
$5.01B 5.48B USD | $12K 13.12K USD | $41.95 45.86 USD | $42.65 46.62 USD | $5.01B 5.48B USD | 6.73 | $6.3 6.89 USD | |
| Österreichische Post AG POST.VI | $30 32.79 USD |
+0.33
|
$2.03B 2.22B USD | $17.45K 19.07K USD | $29.9 32.68 USD | $30.2 33.01 USD | $2.03B 2.22B USD | 14.35 | $2.09 2.28 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $156.8 171.62 USD |
0
|
$1.72B 1.88B USD | $7.97K 8.6K USD | $155.4 169.87 USD | $158.6 173.37 USD | $1.72B 1.88B USD | 27.73 | $5.66 6.19 USD | |
| Palfinger AG PAL.VI | $23.55 25.74 USD |
+0.43
|
$818.76M 895.01M USD | $3.29K 3.6K USD | $23.5 25.69 USD | $23.75 25.96 USD | $818.76M 895.01M USD | 7.59 | $3.1 3.39 USD | |
| Nikola Corporation NKLA.VI | $0.46 0.5 USD |
+0.71
|
$626.92M 685.31M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $626.92M 685.31M USD | 0 | -$0.99 -1.08 USD | |
| PORR AG POS.VI | $13.7 14.98 USD |
+0.74
|
$524.38M 573.22M USD | $13.05K 14.26K USD | $13.5 14.76 USD | $13.7 14.98 USD | $524.38M 573.22M USD | 5.98 | $2.29 2.5 USD | |
| FACC AG FACC.VI | $7.66 8.37 USD |
+2.13
|
$350.75M 383.42M USD | $24.57K 26.86K USD | $7.6 8.31 USD | $7.98 8.72 USD | $350.75M 383.42M USD | 21.27 | $0.36 0.39 USD | |
| Zumtobel Group AG ZAG.VI | $6.16 6.73 USD |
-1.28
|
$265.78M 290.54M USD | $18.31K 20.02K USD | $6.12 6.69 USD | $6.28 6.86 USD | $265.78M 290.54M USD | 7.00 | $0.88 0.96 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $11.5 12.57 USD |
+0.7
|
$236.59M 258.63M USD | $7.02K 7.67K USD | $11.46 12.53 USD | $11.64 12.72 USD | $236.59M 258.63M USD | 11.16 | $1.03 1.13 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $34,118.67 37296.32 USD |
+100.04
|
$2.66T 2.91T USD | $0 0 USD | $12.09 13.22 USD | $34,118.67 37296.32 USD | $2.66T 2.91T USD | 42121.81 | $0.81 0.89 USD | |
| Caterpillar Inc. CAT.VI | $301 329.03 USD |
0
|
$147.33B 161.06B USD | $0 0 USD | $301 329.03 USD | $301 329.03 USD | $147.33B 161.06B USD | 14.57 | $20.65 22.57 USD | |
| Siemens Aktiengesellschaft SIE.VI | $170.08 185.92 USD |
+1.05
|
$134.35B 146.86B USD | $0 0 USD | $170.08 185.92 USD | $170.08 185.92 USD | $134.35B 146.86B USD | 18.87 | $9.01 9.85 USD | |
| Honeywell International Inc. HON.VI | $197.46 215.85 USD |
+0.81
|
$130.01B 142.12B USD | $0 0 USD | $197.46 215.85 USD | $197.46 215.85 USD | $130.01B 142.12B USD | 24.52 | $8.05 8.8 USD | |
| Schneider Electric S.E. SU.VI | $227.05 248.2 USD |
+1.93
|
$127.32B 139.18B USD | $47 51.38 USD | $227.05 248.2 USD | $227.05 248.2 USD | $127.32B 139.18B USD | 32.16 | $7.06 7.72 USD | |
| Union Pacific Corporation UNPC.VI | $206.5 225.73 USD |
-0.02
|
$126.18B 137.93B USD | $0 0 USD | $206.5 225.73 USD | $206.5 225.73 USD | $126.18B 137.93B USD | 21.13 | $9.77 10.68 USD | |
| Airbus SE AIR.VI | $148.2 162 USD |
+1.72
|
$117.21B 128.13B USD | $0 0 USD | $148.2 162 USD | $148.2 162 USD | $117.21B 128.13B USD | 29.93 | $4.95 5.41 USD | |
| United Parcel Service, Inc. UPSI.VI | $126.7 138.5 USD |
+0.19
|
$108.81B 118.95B USD | $0 0 USD | $126.7 138.5 USD | $126.7 138.5 USD | $108.81B 118.95B USD | 19.64 | $6.45 7.05 USD | |
| Lockheed Martin Corporation LMT.VI | $428.2 468.08 USD |
+0.06
|
$102.97B 112.56B USD | $0 0 USD | $428.2 468.08 USD | $428.2 468.08 USD | $102.97B 112.56B USD | 16.78 | $25.51 27.89 USD | |
| The Boeing Company BA.VI | $165.18 180.56 USD |
-1.24
|
$101.4B 110.85B USD | $50 54.66 USD | $165.18 180.56 USD | $166.34 181.83 USD | $101.4B 110.85B USD | 0 | -$3.3 -3.6 USD | |
| Deere & Company DEER.VI | $353.7 386.64 USD |
+0.07
|
$97.72B 106.82B USD | $0 0 USD | $353.7 386.64 USD | $353.7 386.64 USD | $97.72B 106.82B USD | 11.42 | $30.96 33.84 USD | |
| Automatic Data Processing, Inc. ADP.VI | $228.4 249.67 USD |
+0.29
|
$93.95B 102.7B USD | $0 0 USD | $228.4 249.67 USD | $228.4 249.67 USD | $93.95B 102.7B USD | 27.32 | $8.36 9.14 USD | |
| Safran SA SAF.VI | $198.4 216.88 USD |
0
|
$81.66B 89.27B USD | $0 0 USD | $198.4 216.88 USD | $198.4 216.88 USD | $81.66B 89.27B USD | 24.58 | $8.07 8.82 USD | |
| Waste Management, Inc. WM.VI | $192.3 210.21 USD |
+0.51
|
$77.74B 84.99B USD | $0 0 USD | $192.3 210.21 USD | $192.3 210.21 USD | $77.74B 84.99B USD | 33.73 | $5.7 6.23 USD | |
| General Dynamics Corporation GEDY.VI | $274.4 299.96 USD |
+0.42
|
$75.65B 82.69B USD | $0 0 USD | $274.4 299.96 USD | $274.4 299.96 USD | $75.65B 82.69B USD | 24.02 | $11.42 12.48 USD | |
| Mitsubishi Corporation MITT.VI | $18.08 19.76 USD |
-0.94
|
$73.4B 80.24B USD | $0 0 USD | $18.08 19.76 USD | $18.08 19.76 USD | $73.4B 80.24B USD | 13.69 | $1.32 1.44 USD | |
| Cintas Corporation CTAS.VI | $664 725.84 USD |
+1.44
|
$68.04B 74.37B USD | $0 0 USD | $664 725.84 USD | $664 725.84 USD | $68.04B 74.37B USD | 49.25 | $13.48 14.74 USD | |
| Illinois Tool Works Inc. ITW.VI | $222.9 243.66 USD |
0
|
$66.63B 72.83B USD | $0 0 USD | $222.9 243.66 USD | $222.9 243.66 USD | $66.63B 72.83B USD | 23.58 | $9.45 10.33 USD | |
| ITOCHU Corporation IOC.VI | $42.91 46.91 USD |
-2.81
|
$61.74B 67.49B USD | $0 0 USD | $42.91 46.91 USD | $42.91 46.91 USD | $61.74B 67.49B USD | 13.08 | $3.28 3.59 USD | |
| Parker-Hannifin Corporation PH.VI | $472 515.96 USD |
+0.15
|
$60.87B 66.54B USD | $0 0 USD | $472 515.96 USD | $472 515.96 USD | $60.87B 66.54B USD | 23.79 | $19.84 21.69 USD | |
| CSX Corporation CSX.VI | $30.42 33.25 USD |
+0.33
|
$59.77B 65.33B USD | $0 0 USD | $30.42 33.25 USD | $30.42 33.25 USD | $59.77B 65.33B USD | 17.78 | $1.71 1.87 USD | |
| Northrop Grumman Corporation NOCO.VI | $401 438.35 USD |
+0.15
|
$59.58B 65.13B USD | $0 0 USD | $401 438.35 USD | $401 438.35 USD | $59.58B 65.13B USD | 29.99 | $13.37 14.62 USD | |
| Emerson Electric Co. EMR.VI | $100.18 109.51 USD |
+0.98
|
$57.96B 63.36B USD | $0 0 USD | $100.18 109.51 USD | $100.18 109.51 USD | $57.96B 63.36B USD | 31.90 | $3.14 3.43 USD | |
| FedEx Corporation FDX.VI | $233.25 254.97 USD |
+0.65
|
$57.87B 63.26B USD | $0 0 USD | $233.25 254.97 USD | $233.25 254.97 USD | $57.87B 63.26B USD | 14.44 | $16.15 17.65 USD | |
| Vinci SA DG.VI | $100.05 109.37 USD |
+1.2
|
$57.24B 62.57B USD | $0 0 USD | $100.05 109.37 USD | $100.05 109.37 USD | $57.24B 62.57B USD | 12.23 | $8.18 8.94 USD | |
| Carrier Global Corporation CARG.VI | $60.73 66.39 USD |
+1
|
$55.37B 60.53B USD | $0 0 USD | $60.73 66.39 USD | $60.73 66.39 USD | $55.37B 60.53B USD | 45.66 | $1.33 1.45 USD | |
| PACCAR Inc PCAR.VI | $100.5 109.86 USD |
+0.96
|
$53.28B 58.25B USD | $0 0 USD | $100.5 109.86 USD | $100.5 109.86 USD | $53.28B 58.25B USD | 11.19 | $8.98 9.82 USD | |
| 3M Company MMM.VI | $93.6 102.32 USD |
-0.49
|
$51.79B 56.62B USD | $0 0 USD | $93.6 102.32 USD | $93.6 102.32 USD | $51.79B 56.62B USD | 0 | -$11.86 -12.9 USD | |
| Norfolk Southern Corporation NSCO.VI | $208 227.37 USD |
+0.97
|
$47.09B 51.47B USD | $0 0 USD | $208 227.37 USD | $208 227.37 USD | $47.09B 51.47B USD | 35.92 | $5.79 6.33 USD | |
| Paychex, Inc. PAYX.VI | $116.42 127.26 USD |
+1.06
|
$42.39B 46.34B USD | $0 0 USD | $116.42 127.26 USD | $116.42 127.26 USD | $42.39B 46.34B USD | 27.13 | $4.29 4.69 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $205.9 225.08 USD |
+0.64
|
$39.36B 43.03B USD | $0 0 USD | $205.9 225.08 USD | $205.9 225.08 USD | $39.36B 43.03B USD | 35.80 | $5.75 6.29 USD | |
| Daikin Industries,Ltd. DKI.VI | $134.2 146.7 USD |
-1.29
|
$39.36B 43.02B USD | $0 0 USD | $134.2 146.7 USD | $134.2 146.7 USD | $39.36B 43.02B USD | 25.51 | $5.26 5.75 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $74.32 81.24 USD |
+1.86
|
$37.31B 40.79B USD | $0 0 USD | $74.32 81.24 USD | $74.32 81.24 USD | $37.31B 40.79B USD | 14.21 | $5.23 5.72 USD | |
| Otis Worldwide Corporation OTIS.VI | $90.92 99.39 USD |
-0.13
|
$36.78B 40.2B USD | $0 0 USD | $90.92 99.39 USD | $90.92 99.39 USD | $36.78B 40.2B USD | 28.23 | $3.22 3.52 USD | |
| Wolters Kluwer N.V. WKL.VI | $153.95 168.29 USD |
+0.62
|
$36.51B 39.91B USD | $0 0 USD | $153.95 168.29 USD | $153.95 168.29 USD | $36.51B 39.91B USD | 37.64 | $4.09 4.47 USD | |
| Verisk Analytics, Inc. VRSK.VI | $249.5 272.74 USD |
+0.93
|
$36.02B 39.38B USD | $0 0 USD | $249.5 272.74 USD | $249.5 272.74 USD | $36.02B 39.38B USD | 49.01 | $5.09 5.56 USD | |
| Fastenal Company FAST.VI | $60.08 65.68 USD |
+1.2
|
$34.87B 38.12B USD | $0 0 USD | $60.08 65.68 USD | $60.08 65.68 USD | $34.87B 38.12B USD | 31.95 | $1.88 2.06 USD | |
| Cummins Inc. CMI.VI | $251.8 275.25 USD |
+0.6
|
$34.7B 37.94B USD | $0 0 USD | $251.8 275.25 USD | $251.8 275.25 USD | $34.7B 37.94B USD | 19.79 | $12.72 13.9 USD | |
| Thales S.A. THAL.VI | $154.35 168.73 USD |
+2.05
|
$31.75B 34.71B USD | $0 0 USD | $154.35 168.73 USD | $154.35 168.73 USD | $31.75B 34.71B USD | 33.99 | $4.54 4.96 USD | |
| Howmet Aerospace Inc. HWM.VI | $74.62 81.57 USD |
+1.17
|
$30.87B 33.74B USD | $0 0 USD | $74.62 81.57 USD | $74.62 81.57 USD | $30.87B 33.74B USD | 38.66 | $1.93 2.11 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $174.2 190.42 USD |
+0.93
|
$30.79B 33.66B USD | $0 0 USD | $174.2 190.42 USD | $174.2 190.42 USD | $30.79B 33.66B USD | 22.89 | $7.61 8.32 USD | |
| Delta Air Lines, Inc. DAL.VI | $46.38 50.7 USD |
+1.7
|
$30.48B 33.32B USD | $0 0 USD | $46.38 50.7 USD | $46.38 50.7 USD | $30.48B 33.32B USD | 6.37 | $7.27 7.95 USD | |
| Daimler Truck Holding AG DTG.VI | $37.36 40.84 USD |
+1.47
|
$30.12B 32.93B USD | $0 0 USD | $37.36 40.84 USD | $37.36 40.84 USD | $30.12B 32.93B USD | 7.91 | $4.72 5.16 USD | |
| DSV A/S DSV.VI | $144.6 158.07 USD |
+0.24
|
$30.1B 32.91B USD | $0 0 USD | $144.6 158.07 USD | $144.6 158.07 USD | $30.1B 32.91B USD | 20.13 | $7.18 7.85 USD | |
| Equifax Inc. EFX.VI | $224 244.86 USD |
-0.88
|
$27.69B 30.27B USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $27.69B 30.27B USD | 53.58 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. AENA.VI | $183.6 200.7 USD |
+0.05
|
$27.54B 30.1B USD | $0 0 USD | $183.6 200.7 USD | $183.6 200.7 USD | $27.54B 30.1B USD | 15.65 | $11.73 12.82 USD | |
| Rockwell Automation, Inc. ROK.VI | $241.2 263.66 USD |
-0.21
|
$27.5B 30.06B USD | $0 0 USD | $241.2 263.66 USD | $241.2 263.66 USD | $27.5B 30.06B USD | 25.33 | $9.52 10.41 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $150.3 164.3 USD |
+0.64
|
$26.81B 29.3B USD | $0 0 USD | $150.3 164.3 USD | $150.3 164.3 USD | $26.81B 29.3B USD | 31.44 | $4.78 5.23 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Nidec Corporation NIB.VI | $43.27 47.3 USD |
+0.39
|
$24.86B 27.18B USD | $0 0 USD | $43.27 47.3 USD | $43.27 47.3 USD | $24.86B 27.18B USD | 33.54 | $1.29 1.41 USD | |
| Komatsu Ltd. KOMT.VI | $26.24 28.68 USD |
+1.39
|
$24.78B 27.09B USD | $0 0 USD | $26.24 28.68 USD | $26.24 28.68 USD | $24.78B 27.09B USD | 10.66 | $2.46 2.69 USD | |
| Legrand SA LR.VI | $93.82 102.56 USD |
+0.13
|
$24.55B 26.84B USD | $0 0 USD | $93.82 102.56 USD | $93.82 102.56 USD | $24.55B 26.84B USD | 22.82 | $4.11 4.49 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,536 1679.06 USD |
+0.59
|
$24.46B 26.74B USD | $0 0 USD | $1,536 1679.06 USD | $1,536 1679.06 USD | $24.46B 26.74B USD | 15.37 | $99.87 109.17 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,578.5 1725.51 USD |
+0.48
|
$24.43B 26.71B USD | $0 0 USD | $1,578.5 1725.51 USD | $1,578.5 1725.51 USD | $24.43B 26.71B USD | 15.82 | $99.76 109.05 USD | |
| Vestas Wind Systems A/S VWSB.VI | $23.63 25.83 USD |
+0.47
|
$23.85B 26.07B USD | $0 0 USD | $23.63 25.83 USD | $23.63 25.83 USD | $23.85B 26.07B USD | 0 | $0 0 USD | |
| Global Payments Inc. GPN.VI | $87.72 95.89 USD |
+1.98
|
$22.84B 24.96B USD | $0 0 USD | $87.72 95.89 USD | $87.72 95.89 USD | $22.84B 24.96B USD | 18.70 | $4.69 5.13 USD | |
| Rheinmetall AG RHM.VI | $499.4 545.91 USD |
+4.04
|
$21.95B 24B USD | $22 24.05 USD | $492 537.82 USD | $499.4 545.91 USD | $21.95B 24B USD | 38.68 | $12.91 14.11 USD | |
| Veolia Environnement SA VIE.VI | $28.07 30.68 USD |
+0.9
|
$20.17B 22.05B USD | $0 0 USD | $28.07 30.68 USD | $28.07 30.68 USD | $20.17B 22.05B USD | 21.42 | $1.31 1.43 USD | |
| Siemens Energy AG ENR.VI | $23.66 25.86 USD |
+1.76
|
$18.72B 20.46B USD | $0 0 USD | $23.66 25.86 USD | $23.66 25.86 USD | $18.72B 20.46B USD | 0 | -$2.76 -3.01 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.71 1.87 USD |
+0.68
|
$17.46B 19.08B USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $17.46B 19.08B USD | 11.40 | $0.15 0.16 USD | |
| Southwest Airlines Co. LUV.VI | $26.68 29.16 USD |
+2.18
|
$16.33B 17.85B USD | $0 0 USD | $26.68 29.16 USD | $26.68 29.16 USD | $16.33B 17.85B USD | 44.46 | $0.6 0.66 USD | |
| Poste Italiane S.p.A. PST.VI | $12.5 13.66 USD |
+1.21
|
$16.19B 17.7B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $16.19B 17.7B USD | 8.62 | $1.45 1.59 USD | |
| Prysmian S.p.A. PRY.VI | $57.26 62.59 USD |
+0.39
|
$15.63B 17.08B USD | $0 0 USD | $57.26 62.59 USD | $57.26 62.59 USD | $15.63B 17.08B USD | 31.63 | $1.81 1.98 USD | |
| Traton SE 8TRA.VI | $30.6 33.45 USD |
+2
|
$15.3B 16.72B USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $15.3B 16.72B USD | 5.78 | $5.29 5.78 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $147.3 161.02 USD |
0
|
$15.24B 16.66B USD | $0 0 USD | $147.3 161.02 USD | $147.3 161.02 USD | $15.24B 16.66B USD | 25.05 | $5.88 6.43 USD | |
| Air China Limited AD2.VI | $0.46 0.5 USD |
+0.51
|
$13.68B 14.95B USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $13.68B 14.95B USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.VI | $230.1 251.53 USD |
+2.09
|
$12.53B 13.7B USD | $0 0 USD | $230.1 251.53 USD | $230.1 251.53 USD | $12.53B 13.7B USD | 0 | -$1.89 -2.06 USD | |
| Sodexo S.A. SW.VI | $85.15 93.08 USD |
+0.89
|
$12.46B 13.63B USD | $0 0 USD | $85.15 93.08 USD | $85.15 93.08 USD | $12.46B 13.63B USD | 17.55 | $4.85 5.3 USD | |
| CNH Industrial N.V. CNHI.VI | $9.73 10.63 USD |
+1.48
|
$12.45B 13.61B USD | $845 923.7 USD | $9.69 10.59 USD | $9.73 10.63 USD | $12.45B 13.61B USD | 6.08 | $1.6 1.75 USD | |
| Leonardo S.p.a. LDO.VI | $21.37 23.36 USD |
0
|
$12.29B 13.44B USD | $0 0 USD | $21.37 23.36 USD | $21.37 23.36 USD | $12.29B 13.44B USD | 17.51 | $1.22 1.33 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $78.7 86.03 USD |
+0.1
|
$12.14B 13.27B USD | $0 0 USD | $78.7 86.03 USD | $78.7 86.03 USD | $12.14B 13.27B USD | 0 | -$0.46 -0.5 USD | |
| Bouygues SA EN.VI | $31.56 34.5 USD |
+2.33
|
$11.9B 13B USD | $0 0 USD | $31.56 34.5 USD | $31.56 34.5 USD | $11.9B 13B USD | 11.51 | $2.74 3 USD | |
| Bureau Veritas SA BVI.VI | $26.52 28.99 USD |
-0.67
|
$11.86B 12.97B USD | $0 0 USD | $26.52 28.99 USD | $26.52 28.99 USD | $11.86B 12.97B USD | 24.10 | $1.1 1.2 USD | |
| Aeroports de Paris SA ADPA.VI | $114.6 125.27 USD |
+1.78
|
$11.33B 12.39B USD | $0 0 USD | $114.6 125.27 USD | $114.6 125.27 USD | $11.33B 12.39B USD | 17.96 | $6.38 6.97 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $39.58 43.27 USD |
+0.76
|
$9.76B 10.67B USD | $0 0 USD | $39.58 43.27 USD | $39.58 43.27 USD | $9.76B 10.67B USD | 15.40 | $2.57 2.81 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $1.98 2.17 USD |
+1.95
|
$9.76B 10.67B USD | $0 0 USD | $1.98 2.17 USD | $1.98 2.17 USD | $9.76B 10.67B USD | 3.81 | $0.52 0.57 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $800 874.51 USD |
+0.38
|
$9.1B 9.94B USD | $0 0 USD | $800 874.51 USD | $800 874.51 USD | $9.1B 9.94B USD | 41.30 | $19.37 21.17 USD | |
| Getlink SE GET.VI | $15.55 16.99 USD |
-0.92
|
$8.41B 9.19B USD | $0 0 USD | $15.55 16.99 USD | $15.55 16.99 USD | $8.41B 9.19B USD | 25.90 | $0.6 0.66 USD | |
| Eiffage SA FGR.VI | $87.06 95.17 USD |
+2.11
|
$8.32B 9.09B USD | $97 106.03 USD | $87.06 95.17 USD | $87.06 95.17 USD | $8.32B 9.09B USD | 8.26 | $10.53 11.51 USD | |
| Randstad N.V. RAND.VI | $45.73 49.99 USD |
+0.37
|
$8.11B 8.86B USD | $0 0 USD | $45.73 49.99 USD | $45.73 49.99 USD | $8.11B 8.86B USD | 14.84 | $3.08 3.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $100.6 109.97 USD |
+0.6
|
$7.57B 8.27B USD | $0 0 USD | $100.6 109.97 USD | $100.6 109.97 USD | $7.57B 8.27B USD | 14.33 | $7.02 7.67 USD | |
| Alstom SA ALSO.VI | $16.33 17.85 USD |
+3.78
|
$7.53B 8.23B USD | $0 0 USD | $16.33 17.85 USD | $16.33 17.85 USD | $7.53B 8.23B USD | 0 | -$0.8 -0.8 USD | |
| Deutsche Lufthansa AG LHA.VI | $6 6.56 USD |
+1.69
|
$7.24B 7.91B USD | $1.06K 1.16K USD | $5.96 6.52 USD | $6.01 6.57 USD | $7.24B 7.91B USD | 4.44 | $1.35 1.48 USD | |
| American Airlines Group Inc. AAL.VI | $10.63 11.62 USD |
+1.16
|
$7.1B 7.76B USD | $0 0 USD | $10.63 11.62 USD | $10.63 11.62 USD | $7.1B 7.76B USD | 16.10 | $0.66 0.72 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $37.62 41.12 USD |
+0.43
|
$6.37B 6.96B USD | $0 0 USD | $37.62 41.12 USD | $37.62 41.12 USD | $6.37B 6.96B USD | 15.80 | $2.38 2.6 USD | |
| Acciona, S.A. ANA.VI | $115.7 126.48 USD |
0
|
$6.28B 6.86B USD | $0 0 USD | $115.7 126.48 USD | $115.7 126.48 USD | $6.28B 6.86B USD | 11.69 | $9.89 10.81 USD | |
| Teleperformance SE TEP.VI | $94.14 102.91 USD |
0
|
$5.61B 6.13B USD | $0 0 USD | $94.14 102.91 USD | $94.14 102.91 USD | $5.61B 6.13B USD | 9.24 | $10.18 11.13 USD | |
| KION GROUP AG KGX.VI | $40.78 44.58 USD |
+1.27
|
$5.35B 5.85B USD | $0 0 USD | $40.78 44.58 USD | $40.78 44.58 USD | $5.35B 5.85B USD | 15.62 | $2.61 2.85 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $160.9 175.89 USD |
+0.63
|
$5.26B 5.75B USD | $0 0 USD | $160.9 175.89 USD | $160.9 175.89 USD | $5.26B 5.75B USD | 13.27 | $12.12 13.25 USD | |
| Aalberts N.V. AALB.VI | $42.1 46.02 USD |
+1.3
|
$4.66B 5.09B USD | $0 0 USD | $42.1 46.02 USD | $42.1 46.02 USD | $4.66B 5.09B USD | 14.77 | $2.85 3.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}