国家/地区：奥地利，交易所：Vienna ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.49 10.96 USD |
+1.43
|
€11.41B 13.17B USD | €6.94K 8.02K USD | €9.44 10.9 USD | €9.60 11.08 USD | €11.41B 13.17B USD | 7.30 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€86.50 99.85 USD |
0
|
€9.99B 11.53B USD | €18.80K 21.7K USD | €85.80 99.04 USD | €87.10 100.54 USD | €9.99B 11.53B USD | 10.89 | €7.94 9.17 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€72.70 83.92 USD |
0
|
€7.12B 8.22B USD | €15.32K 17.68K USD | €72.30 83.46 USD | €73.10 84.38 USD | €7.12B 8.22B USD | 15.56 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.00 2.31 USD |
-4.35
|
€2.79B 3.22B USD | €1.75K 2.02K USD | €2.00 2.31 USD | €2.09 2.41 USD | €2.79B 3.22B USD | 0 | -€1.22 -1.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€211.00 243.56 USD |
0
|
€2.32B 2.68B USD | €9.71K 11.21K USD | €209.50 241.83 USD | €214.00 247.03 USD | €2.32B 2.68B USD | 21.93 | €9.62 11.1 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€32.10 37.05 USD |
0
|
€2.17B 2.5B USD | €13.80K 15.93K USD | €31.85 36.77 USD | €32.15 37.11 USD | €2.17B 2.5B USD | 19.81 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€39.00 45.02 USD |
-9.93
|
€1.53B 1.77B USD | €356.15K 411.12K USD | €38.35 44.27 USD | €40.20 46.4 USD | €1.53B 1.77B USD | 13.00 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€31.65 36.53 USD |
-0.94
|
€1.19B 1.37B USD | €17.87K 20.63K USD | €31.45 36.3 USD | €32.05 37 USD | €1.19B 1.37B USD | 13.46 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€17.96 20.73 USD |
-3.65
|
€822.39M 949.31M USD | €30.41K 35.1K USD | €17.82 20.57 USD | €18.78 21.68 USD | €822.39M 949.31M USD | 29.93 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.40 16.62 USD |
-1.03
|
€296.26M 341.98M USD | €1.04K 1.19K USD | €14.40 16.62 USD | €14.60 16.85 USD | €296.26M 341.98M USD | 18.00 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.85 4.44 USD |
+1.85
|
€163.00M 188.16M USD | €8.76K 10.11K USD | €3.77 4.35 USD | €3.93 4.54 USD | €163.00M 188.16M USD | 14.25 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.06 5.84 USD |
-1.56
|
€72.36M 83.53M USD | €998.00 1.15K USD | €5.06 5.84 USD | €5.16 5.96 USD | €72.36M 83.53M USD | 12.65 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€819.40 945.86 USD |
-4.43
|
€377.41B 435.66B USD | €55.00 63.49 USD | €816.60 942.63 USD | €825.20 952.56 USD | €377.41B 435.66B USD | 46.39 | €17.66 20.39 USD | ||
General Electric Company
GE.VI
AT
|
€314.35 362.87 USD |
-0.24
|
€333.42B 384.87B USD | €62.00 71.57 USD | €313.95 362.4 USD | €314.65 363.21 USD | €333.42B 384.87B USD | 44.46 | €7.07 8.16 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€273.55 315.77 USD |
+0.05
|
€208.65B 240.85B USD | €142.00 163.92 USD | €271.80 313.75 USD | €274.10 316.4 USD | €208.65B 240.85B USD | 28.25 | €9.68 11.17 USD | ||
|
Airbus SE
AIR.VI
AT
|
€195.98 226.23 USD |
-0.32
|
€154.28B 178.09B USD | €461.00 532.15 USD | €195.22 225.35 USD | €196.82 227.2 USD | €154.28B 178.09B USD | 30.96 | €6.33 7.31 USD | ||
|
The Boeing Company
BA.VI
AT
|
€195.26 225.4 USD |
+0.11
|
€153.92B 177.68B USD | €113.00 130.44 USD | €195.26 225.4 USD | €196.36 226.67 USD | €153.92B 177.68B USD | 87.95 | €2.22 2.56 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€268.45 309.88 USD |
-0.65
|
€150.95B 174.24B USD | €67.00 77.34 USD | €267.95 309.3 USD | €269.55 311.15 USD | €150.95B 174.24B USD | 33.68 | €7.97 9.2 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€250.30 288.93 USD |
+1.17
|
€148.61B 171.54B USD | €17.00 19.62 USD | €248.30 286.62 USD | €250.30 288.93 USD | €148.61B 171.54B USD | 23.48 | €10.66 12.31 USD | ||
|
Deere & Company
DEER.VI
AT
|
€523.20 603.95 USD |
-0.38
|
€141.32B 163.13B USD | €0.00 0 USD | €518.00 597.95 USD | €523.20 603.95 USD | €141.32B 163.13B USD | 33.77 | €15.49 17.88 USD | ||
|
Safran SA
SAF.VI
AT
|
€337.10 389.13 USD |
-1.11
|
€139.70B 161.26B USD | €0.00 0 USD | €337.10 389.13 USD | €338.70 390.97 USD | €139.70B 161.26B USD | 19.62 | €17.18 19.83 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€152.50 176.04 USD |
-2.57
|
€129.75B 149.78B USD | €0.00 0 USD | €152.50 176.04 USD | €154.54 178.39 USD | €129.75B 149.78B USD | 60.03 | €2.54 2.93 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€831.00 959.25 USD |
-0.31
|
€104.78B 120.95B USD | €0.00 0 USD | €828.80 956.71 USD | €834.20 962.95 USD | €104.78B 120.95B USD | 34.97 | €23.76 27.43 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€452.70 522.57 USD |
-0.42
|
€104.38B 120.48B USD | €43.00 49.64 USD | €452.70 522.57 USD | €455.20 525.45 USD | €104.38B 120.48B USD | 24.99 | €18.11 20.9 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€238.50 275.31 USD |
-1.08
|
€95.43B 110.15B USD | €0.00 0 USD | €238.50 275.31 USD | €240.10 277.16 USD | €95.43B 110.15B USD | 62.92 | €3.79 4.37 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€327.50 378.04 USD |
+0.61
|
€88.57B 102.23B USD | €0.00 0 USD | €327.10 377.58 USD | €327.50 378.04 USD | €88.57B 102.23B USD | 23.45 | €13.96 16.11 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€23.89 27.57 USD |
-0.89
|
€87.45B 100.95B USD | €0.00 0 USD | €23.79 27.46 USD | €23.89 27.57 USD | €87.45B 100.95B USD | 20.95 | €1.14 1.32 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€97.90 113.01 USD |
-0.71
|
€83.22B 96.06B USD | €0.00 0 USD | €96.64 111.55 USD | €97.90 113.01 USD | €83.22B 96.06B USD | 18.06 | €5.42 6.26 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€203.80 235.25 USD |
-0.1
|
€81.84B 94.47B USD | €0.00 0 USD | €202.80 234.1 USD | €203.80 235.25 USD | €81.84B 94.47B USD | 33.63 | €6.06 7 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€590.40 681.52 USD |
-1.96
|
€81.47B 94.04B USD | €0.00 0 USD | €587.20 677.83 USD | €590.40 681.52 USD | €81.47B 94.04B USD | 34.89 | €16.92 19.53 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€43.20 49.87 USD |
+0.08
|
€80.27B 92.66B USD | €239.00 275.89 USD | €43.18 49.84 USD | €43.20 49.87 USD | €80.27B 92.66B USD | 30.20 | €1.43 1.65 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€10.22 11.79 USD |
-1.3
|
€71.40B 82.42B USD | €0.00 0 USD | €10.21 11.78 USD | €10.22 11.8 USD | €71.40B 82.42B USD | 14.80 | €0.69 0.8 USD | ||
|
3M Company
MMM.VI
AT
|
€136.25 157.28 USD |
-0.44
|
€71.06B 82.03B USD | €0.00 0 USD | €135.50 156.41 USD | €136.25 157.28 USD | €71.06B 82.03B USD | 29.87 | €4.56 5.26 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€121.65 140.42 USD |
-0.12
|
€68.14B 78.65B USD | €0.00 0 USD | €120.45 139.04 USD | €121.65 140.42 USD | €68.14B 78.65B USD | 32.09 | €3.79 4.37 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€233.10 269.08 USD |
+0.26
|
€67.06B 77.41B USD | €0.00 0 USD | €231.80 267.57 USD | €233.10 269.08 USD | €67.06B 77.41B USD | 24.64 | €9.46 10.92 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€466.70 538.73 USD |
+0.52
|
€66.29B 76.52B USD | €0.00 0 USD | €465.90 537.8 USD | €466.70 538.73 USD | €66.29B 76.52B USD | 16.66 | €28.00 32.32 USD | ||
|
Vinci SA
DG.VI
AT
|
€119.40 137.83 USD |
+0.25
|
€66.13B 76.33B USD | €0.00 0 USD | €119.25 137.65 USD | €120.05 138.58 USD | €66.13B 76.33B USD | 13.80 | €8.65 9.98 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€274.20 316.52 USD |
-1.61
|
€65.43B 75.52B USD | €0.00 0 USD | €271.90 313.86 USD | €274.20 316.52 USD | €65.43B 75.52B USD | 16.84 | €16.28 18.79 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€284.20 328.06 USD |
+1.17
|
€63.83B 73.68B USD | €0.00 0 USD | €283.00 326.68 USD | €284.20 328.06 USD | €63.83B 73.68B USD | 27.27 | €10.42 12.03 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€156.50 180.65 USD |
+1.09
|
€62.62B 72.29B USD | €1.00 1.15 USD | €155.26 179.22 USD | €156.50 180.65 USD | €62.62B 72.29B USD | 37.62 | €4.16 4.8 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€108.08 124.76 USD |
+0.52
|
€56.88B 65.66B USD | €0.00 0 USD | €107.54 124.14 USD | €108.08 124.76 USD | €56.88B 65.66B USD | 26.16 | €4.13 4.77 USD | ||
|
DSV A/S
DSV.VI
AT
|
€222.40 256.72 USD |
0
|
€53.06B 61.25B USD | €0.00 0 USD | €219.90 253.84 USD | €222.40 256.72 USD | €53.06B 61.25B USD | 54.91 | €4.05 4.68 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€77.29 89.22 USD |
-0.51
|
€50.78B 58.62B USD | €553.00 638.35 USD | €77.29 89.22 USD | €80.71 93.17 USD | €50.78B 58.62B USD | 12.86 | €6.01 6.94 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€59.86 69.1 USD |
+0.91
|
€49.72B 57.39B USD | €0.00 0 USD | €59.18 68.31 USD | €59.86 69.1 USD | €49.72B 57.39B USD | 45.34 | €1.32 1.52 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€254.70 294.01 USD |
+0.28
|
€47.45B 54.77B USD | €0.00 0 USD | €253.40 292.51 USD | €254.70 294.01 USD | €47.45B 54.77B USD | 31.52 | €8.08 9.33 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€40.68 46.96 USD |
+0.58
|
€46.70B 53.91B USD | €0.00 0 USD | €40.52 46.77 USD | €40.70 46.98 USD | €46.70B 53.91B USD | 41.09 | €0.99 1.14 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€410.30 473.62 USD |
-0.51
|
€45.66B 52.7B USD | €0.00 0 USD | €407.70 470.62 USD | €410.30 473.62 USD | €45.66B 52.7B USD | 48.55 | €8.45 9.75 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€979.80 1131.02 USD |
-3.11
|
€45.60B 52.64B USD | €195.00 225.1 USD | €979.80 1131.02 USD | €1,004.80 1159.88 USD | €45.60B 52.64B USD | 43.25 | €22.65 26.15 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€221.90 256.15 USD |
-2.16
|
€45.60B 52.63B USD | €0.00 0 USD | €221.90 256.15 USD | €226.20 261.11 USD | €45.60B 52.63B USD | 27.32 | €8.12 9.37 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€136.65 157.74 USD |
-0.15
|
€39.94B 46.1B USD | €0.00 0 USD | €135.50 156.41 USD | €137.10 158.26 USD | €39.94B 46.1B USD | 29.01 | €4.71 5.44 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€227.70 262.84 USD |
-0.52
|
€38.64B 44.6B USD | €0.00 0 USD | €227.10 262.15 USD | €227.80 262.96 USD | €38.64B 44.6B USD | 36.72 | €6.20 7.16 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€136.90 158.03 USD |
-0.07
|
€38.10B 43.99B USD | €0.00 0 USD | €135.30 156.18 USD | €136.90 158.03 USD | €38.10B 43.99B USD | 26.84 | €5.10 5.89 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.67 33.09 USD |
-0.31
|
€37.08B 42.8B USD | €0.00 0 USD | €28.67 33.09 USD | €28.76 33.2 USD | €37.08B 42.8B USD | 15.25 | €1.88 2.17 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€75.30 86.92 USD |
+1.1
|
€36.89B 42.58B USD | €258.00 297.82 USD | €74.60 86.11 USD | €75.42 87.06 USD | €36.89B 42.58B USD | 13.02 | €5.78 6.67 USD | ||
|
Legrand SA
LR.VI
AT
|
€138.85 160.28 USD |
-1.94
|
€36.40B 42.02B USD | €0.00 0 USD | €138.85 160.28 USD | €140.55 162.24 USD | €36.40B 42.02B USD | 28.56 | €4.86 5.61 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€460.00 530.99 USD |
-1.46
|
€34.61B 39.95B USD | €0.00 0 USD | €460.00 530.99 USD | €467.20 539.31 USD | €34.61B 39.95B USD | 43.07 | €10.68 12.33 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€41.84 48.3 USD |
-0.12
|
€31.98B 36.92B USD | €0.00 0 USD | €41.61 48.03 USD | €42.14 48.64 USD | €31.98B 36.92B USD | 26.64 | €1.57 1.81 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€120.10 138.64 USD |
-0.66
|
€31.94B 36.87B USD | €0.00 0 USD | €120.10 138.64 USD | €120.40 138.98 USD | €31.94B 36.87B USD | 31.94 | €3.76 4.34 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€34.61 39.95 USD |
+0.61
|
€30.93B 35.71B USD | €0.00 0 USD | €34.58 39.92 USD | €34.67 40.02 USD | €30.93B 35.71B USD | 15.38 | €2.25 2.6 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,104.00 2428.72 USD |
-1.36
|
€30.44B 35.14B USD | €0.00 0 USD | €2,104.00 2428.72 USD | €2,131.00 2459.89 USD | €30.44B 35.14B USD | 22.16 | €94.92 109.57 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,058.00 2375.62 USD |
-0.87
|
€29.78B 34.37B USD | €0.00 0 USD | €2,058.00 2375.62 USD | €2,080.00 2401.02 USD | €29.78B 34.37B USD | 21.69 | €94.87 109.51 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€51.12 59.01 USD |
-1.14
|
€29.49B 34.04B USD | €0.00 0 USD | €51.12 59.01 USD | €52.93 61.1 USD | €29.49B 34.04B USD | 22.92 | €2.23 2.57 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€36.36 41.97 USD |
-0.93
|
€26.63B 30.74B USD | €0.00 0 USD | €36.34 41.95 USD | €36.47 42.1 USD | €26.63B 30.74B USD | 21.38 | €1.70 1.96 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.51 6.36 USD |
+1.92
|
€24.35B 28.11B USD | €147.00 169.69 USD | €5.51 6.36 USD | €5.55 6.41 USD | €24.35B 28.11B USD | 7.64 | €0.72 0.83 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€63.20 72.95 USD |
+0.25
|
€24.25B 27.99B USD | €0.00 0 USD | €62.94 72.65 USD | €63.20 72.95 USD | €24.25B 27.99B USD | 19.15 | €3.30 3.81 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€251.60 290.43 USD |
+1.33
|
€23.73B 27.39B USD | €30.00 34.63 USD | €245.90 283.85 USD | €251.60 290.43 USD | €23.73B 27.39B USD | 44.45 | €5.66 6.53 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€23.56 27.2 USD |
-2.36
|
€23.10B 26.67B USD | €4.00 4.62 USD | €23.56 27.2 USD | €24.06 27.77 USD | €23.10B 26.67B USD | 27.71 | €0.85 0.98 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€68.35 78.9 USD |
+0.81
|
€22.47B 25.93B USD | €0.00 0 USD | €67.80 78.26 USD | €68.35 78.9 USD | €22.47B 25.93B USD | 0 | -€18.48 -21.3 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€166.00 191.62 USD |
+1.22
|
€21.75B 25.11B USD | €64.00 73.88 USD | €163.00 188.16 USD | €166.00 191.62 USD | €21.75B 25.11B USD | 28.81 | €5.76 6.65 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€42.76 49.36 USD |
-1.43
|
€20.90B 24.13B USD | €0.00 0 USD | €42.76 49.36 USD | €43.02 49.66 USD | €20.90B 24.13B USD | 32.39 | €1.32 1.52 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€116.50 134.48 USD |
-1.02
|
€20.48B 23.64B USD | €0.00 0 USD | €116.50 134.48 USD | €118.10 136.33 USD | €20.48B 23.64B USD | 82.04 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€364.60 420.87 USD |
+0.39
|
€19.65B 22.68B USD | €0.00 0 USD | €362.00 417.87 USD | €366.30 422.83 USD | €19.65B 22.68B USD | 19.71 | €18.49 21.34 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€14.41 16.63 USD |
+2
|
€18.70B 21.59B USD | €0.00 0 USD | €14.40 16.62 USD | €14.42 16.65 USD | €18.70B 21.59B USD | 25.28 | €0.57 0.66 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€66.40 76.65 USD |
+3.43
|
€18.16B 20.97B USD | €162.00 187 USD | €64.80 74.8 USD | €66.40 76.65 USD | €18.16B 20.97B USD | 27.78 | €2.39 2.76 USD | ||
|
Bouygues SA
EN.VI
AT
|
€46.56 53.75 USD |
0
|
€17.97B 20.74B USD | €0.00 0 USD | €46.56 53.75 USD | €46.75 53.97 USD | €17.97B 20.74B USD | 14.73 | €3.16 3.65 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€148.75 171.71 USD |
+2.16
|
€17.71B 20.45B USD | €0.00 0 USD | €145.70 168.19 USD | €148.75 171.71 USD | €17.71B 20.45B USD | 29.80 | €4.99 5.76 USD | ||
|
Traton SE
8TRA.VI
AT
|
€34.82 40.19 USD |
+2.05
|
€17.41B 20.1B USD | €2.56K 2.95K USD | €34.30 39.59 USD | €35.84 41.37 USD | €17.41B 20.1B USD | 13.34 | €2.61 3.01 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€61.22 70.67 USD |
+1.76
|
€13.66B 15.77B USD | €0.00 0 USD | €59.88 69.12 USD | €61.22 70.67 USD | €13.66B 15.77B USD | 10.85 | €5.64 6.51 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€250.20 288.81 USD |
+0.16
|
€13.64B 15.74B USD | €0.00 0 USD | €249.40 287.89 USD | €250.20 288.81 USD | €13.64B 15.74B USD | 16.97 | €14.74 17.01 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€27.25 31.46 USD |
+0.96
|
€12.10B 13.97B USD | €0.00 0 USD | €27.02 31.19 USD | €27.25 31.46 USD | €12.10B 13.97B USD | 20.80 | €1.31 1.51 USD | ||
Eiffage SA
FGR.VI
AT
|
€121.60 140.37 USD |
+0.33
|
€11.92B 13.76B USD | €67.00 77.34 USD | €120.90 139.56 USD | €121.60 140.37 USD | €11.92B 13.76B USD | 11.36 | €10.70 12.35 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€76.40 88.19 USD |
-0.39
|
€11.88B 13.71B USD | €0.00 0 USD | €75.70 87.38 USD | €76.40 88.19 USD | €11.88B 13.71B USD | 35.70 | €2.14 2.47 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.10 10.5 USD |
0
|
€11.28B 13.02B USD | €1.33K 1.54K USD | €9.01 10.4 USD | €9.10 10.5 USD | €11.28B 13.02B USD | 32.50 | €0.28 0.32 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€111.50 128.71 USD |
+2.39
|
€11.03B 12.73B USD | €0.00 0 USD | €109.10 125.94 USD | €111.50 128.71 USD | €11.03B 12.73B USD | 28.88 | €3.86 4.46 USD | ||
Getlink SE
GET.VI
AT
|
€18.41 21.25 USD |
-0.32
|
€9.99B 11.53B USD | €0.00 0 USD | €18.32 21.15 USD | €18.51 21.37 USD | €9.99B 11.53B USD | 31.20 | €0.59 0.68 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€14.84 17.13 USD |
+0.13
|
€9.81B 11.33B USD | €1.80K 2.07K USD | €14.72 16.99 USD | €15.04 17.36 USD | €9.81B 11.33B USD | 54.95 | €0.27 0.31 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€60.20 69.49 USD |
+0.75
|
€9.80B 11.31B USD | €0.00 0 USD | €59.60 68.8 USD | €60.25 69.55 USD | €9.80B 11.31B USD | 23.51 | €2.56 2.96 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€40.64 46.91 USD |
-5.05
|
€9.63B 11.11B USD | €0.00 0 USD | €40.64 46.91 USD | €41.58 48 USD | €9.63B 11.11B USD | 30.78 | €1.32 1.52 USD | ||
Air China Limited
AD2.VI
AT
|
€0.47 0.54 USD |
+5.51
|
€9.62B 11.11B USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €9.62B 11.11B USD | 46.95 | €0.01 0.01 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€268.80 310.29 USD |
-0.3
|
€8.79B 10.14B USD | €0.00 0 USD | €268.00 309.36 USD | €269.40 310.98 USD | €8.79B 10.14B USD | 14.85 | €18.09 20.88 USD | ||
Sodexo S.A.
SW.VI
AT
|
€53.55 61.81 USD |
-0.83
|
€7.81B 9.02B USD | €0.00 0 USD | €53.55 61.81 USD | €54.00 62.33 USD | €7.81B 9.02B USD | 17.55 | €3.05 3.52 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€169.30 195.43 USD |
+0.36
|
€7.39B 8.53B USD | €0.00 0 USD | €169.30 195.43 USD | €173.30 200.05 USD | €7.39B 8.53B USD | 8.02 | €21.09 24.34 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€15.79 18.23 USD |
+0.83
|
€7.30B 8.43B USD | €0.00 0 USD | €15.64 18.05 USD | €15.79 18.23 USD | €7.30B 8.43B USD | 26.31 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€639.00 737.62 USD |
-0.39
|
€7.27B 8.39B USD | €0.00 0 USD | €635.00 733 USD | €639.00 737.62 USD | €7.27B 8.39B USD | 28.37 | €22.52 26 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€11.46 13.23 USD |
+1.96
|
€7.13B 8.24B USD | €997.00 1.15K USD | €11.46 13.23 USD | €11.59 13.38 USD | €7.13B 8.24B USD | 1146.00 | €0.01 0.01 USD | ||
|
Fraport AG
FRA.VI
AT
|
€69.25 79.94 USD |
-0.29
|
€6.40B 7.39B USD | €0.00 0 USD | €68.60 79.19 USD | €69.80 80.57 USD | €6.40B 7.39B USD | 14.86 | €4.66 5.38 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€40.92 47.24 USD |
-0.32
|
€5.37B 6.19B USD | €0.00 0 USD | €40.69 46.97 USD | €40.94 47.26 USD | €5.37B 6.19B USD | 14.61 | €2.80 3.23 USD | ||
Randstad N.V.
RAND.VI
AT
|
€28.44 32.83 USD |
+2.16
|
€4.99B 5.76B USD | €0.00 0 USD | €28.44 32.83 USD | €28.71 33.14 USD | €4.99B 5.76B USD | 18.11 | €1.57 1.81 USD | ||
|
Umicore SA
UMI.VI
AT
|
€19.92 22.99 USD |
-0.6
|
€4.79B 5.53B USD | €463.00 534.46 USD | €19.92 22.99 USD | €20.14 23.25 USD | €4.79B 5.53B USD | 12.52 | €1.59 1.84 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}