国家/地区：奥地利，交易所：Vienna ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $81.1 88.65 USD |
+1.5
|
$9.36B 10.23B USD | $11.11K 12.15K USD | $79.7 87.12 USD | $81.2 88.76 USD | $9.36B 10.23B USD | 11.03 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $61.85 67.61 USD |
+0.98
|
$6.03B 6.6B USD | $6.91K 7.55K USD | $61.1 66.79 USD | $61.95 67.72 USD | $6.03B 6.6B USD | 12.75 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $30.1 32.9 USD |
+0.67
|
$2.03B 2.22B USD | $12.61K 13.79K USD | $29.8 32.58 USD | $30.1 32.9 USD | $2.03B 2.22B USD | 14.97 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $173 189.11 USD |
-0.12
|
$1.9B 2.08B USD | $828 905.12 USD | $173 189.11 USD | $175 191.3 USD | $1.9B 2.08B USD | 22.03 | $7.85 8.58 USD | |
| Palfinger AG PAL.VI | $32.95 36.02 USD |
+1.07
|
$1.15B 1.25B USD | $10.82K 11.83K USD | $32.25 35.25 USD | $32.95 36.02 USD | $1.15B 1.25B USD | 11.44 | $2.88 3.15 USD | |
| PORR AG POS.VI | $28.8 31.48 USD |
+1.95
|
$1.08B 1.18B USD | $10.14K 11.08K USD | $28.1 30.72 USD | $28.85 31.54 USD | $1.08B 1.18B USD | 12.46 | $2.31 2.53 USD | |
| Plug Power Inc. PLUG.VI | $0.78 0.86 USD |
-0.52
|
$844.23M 922.86M USD | $8.62K 9.42K USD | $0.78 0.85 USD | $0.78 0.86 USD | $844.23M 922.86M USD | 0 | -$2.13 -2.3 USD | |
| FACC AG FACC.VI | $6.59 7.2 USD |
-0.75
|
$301.76M 329.86M USD | $6.18K 6.75K USD | $6.57 7.18 USD | $6.72 7.35 USD | $301.76M 329.86M USD | 94.14 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.82 15.11 USD |
+0.14
|
$284.32M 310.8M USD | $1.17K 1.28K USD | $13.7 14.98 USD | $13.9 15.19 USD | $284.32M 310.8M USD | 24.67 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.84 5.29 USD |
+1.57
|
$206.09M 225.28M USD | $3.15K 3.44K USD | $4.77 5.21 USD | $4.84 5.29 USD | $206.09M 225.28M USD | 12.73 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,011.78 40458.88 USD |
+0.05
|
$2.89T 3.16T USD | $0 0 USD | $36,934.13 40373.99 USD | $37,105.74 40561.59 USD | $2.89T 3.16T USD | 29848.20 | $1.24 1.36 USD | |
| Siemens Aktiengesellschaft SIE.VI | $218.3 238.63 USD |
-0.23
|
$171.33B 187.28B USD | $0 0 USD | $218.3 238.63 USD | $218.75 239.12 USD | $171.33B 187.28B USD | 22.16 | $9.85 10.77 USD | |
| Caterpillar Inc. CAT.VI | $307.5 336.14 USD |
+0.65
|
$144.64B 158.11B USD | $185 202.23 USD | $302 330.13 USD | $307.5 336.14 USD | $144.64B 158.11B USD | 17.09 | $17.99 19.67 USD | |
| The Boeing Company BA.VI | $184.02 201.16 USD |
-0.07
|
$138.75B 151.67B USD | $63 68.87 USD | $183.86 200.98 USD | $184.1 201.25 USD | $138.75B 151.67B USD | 0 | -$15.77 -17.2 USD | |
| Airbus SE AIR.VI | $165.5 180.91 USD |
+0.12
|
$134.15B 146.64B USD | $15 16.4 USD | $164.24 179.54 USD | $165.5 180.91 USD | $134.15B 146.64B USD | 29.55 | $5.6 6.12 USD | |
| Honeywell International Inc. HON.VI | $199.56 218.15 USD |
+0.66
|
$128.5B 140.47B USD | $0 0 USD | $199.48 218.06 USD | $199.56 218.15 USD | $128.5B 140.47B USD | 26.15 | $7.63 8.34 USD | |
| Schneider Electric S.E. SU.VI | $225.65 246.67 USD |
-0.31
|
$126.76B 138.56B USD | $0 0 USD | $225.65 246.67 USD | $226.55 247.65 USD | $126.76B 138.56B USD | 28.63 | $7.88 8.61 USD | |
| Deere & Company DEER.VI | $449.1 490.93 USD |
+0.66
|
$121.91B 133.27B USD | $0 0 USD | $448.8 490.6 USD | $449.1 490.93 USD | $121.91B 133.27B USD | 24.67 | $18.2 19.9 USD | |
| Union Pacific Corporation UNPC.VI | $194.18 212.26 USD |
+0.79
|
$116.34B 127.17B USD | $0 0 USD | $193.7 211.74 USD | $194.18 212.26 USD | $116.34B 127.17B USD | 19.91 | $9.75 10.66 USD | |
| Automatic Data Processing, Inc. ADP.VI | $286.25 312.91 USD |
+0.32
|
$116.31B 127.14B USD | $0 0 USD | $286.05 312.69 USD | $286.25 312.91 USD | $116.31B 127.14B USD | 33.32 | $8.59 9.39 USD | |
| Safran SA SAF.VI | $264.4 289.02 USD |
-0.26
|
$110.97B 121.31B USD | $0 0 USD | $264.4 289.02 USD | $264.8 289.46 USD | $110.97B 121.31B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $418.55 457.53 USD |
-0.1
|
$98.06B 107.2B USD | $195 213.16 USD | $416.5 455.29 USD | $420.35 459.5 USD | $98.06B 107.2B USD | 20.55 | $20.36 22.26 USD | |
| Waste Management, Inc. WM.VI | $209.5 229.01 USD |
+0.26
|
$84.3B 92.16B USD | $0 0 USD | $209.05 228.52 USD | $209.5 229.01 USD | $84.3B 92.16B USD | 35.93 | $5.83 6.37 USD | |
| Rheinmetall AG RHM.VI | $1,856 2028.86 USD |
-1.43
|
$82.82B 90.53B USD | $1 1.09 USD | $1,856 2028.86 USD | $1,893 2069.3 USD | $82.82B 90.53B USD | 99.57 | $18.64 20.38 USD | |
| Cintas Corporation CTAS.VI | $200.6 219.28 USD |
+0.73
|
$81B 88.54B USD | $20 21.86 USD | $199.55 218.14 USD | $200.6 219.28 USD | $81B 88.54B USD | 53.06 | $3.78 4.13 USD | |
| Parker-Hannifin Corporation PH.VI | $582.4 636.64 USD |
-0.07
|
$74.42B 81.35B USD | $0 0 USD | $582 636.2 USD | $582.4 636.64 USD | $74.42B 81.35B USD | 25.48 | $22.85 24.98 USD | |
| United Parcel Service, Inc. UPSI.VI | $85.74 93.73 USD |
+0.55
|
$72.22B 78.94B USD | $0 0 USD | $85.22 93.16 USD | $85.74 93.73 USD | $72.22B 78.94B USD | 14.24 | $6.02 6.58 USD | |
| Vinci SA DG.VI | $126.8 138.61 USD |
+0.16
|
$71.57B 78.23B USD | $0 0 USD | $126.8 138.61 USD | $126.9 138.72 USD | $71.57B 78.23B USD | 15.04 | $8.43 9.22 USD | |
| Siemens Energy AG ENR.VI | $88.88 97.16 USD |
+0.93
|
$71.08B 77.7B USD | $0 0 USD | $88.88 97.16 USD | $88.88 97.16 USD | $71.08B 77.7B USD | 423.23 | $0.21 0.23 USD | |
| Mitsubishi Corporation MITT.VI | $17.51 19.15 USD |
+0.26
|
$69.99B 76.51B USD | $0 0 USD | $17.49 19.12 USD | $17.51 19.15 USD | $69.99B 76.51B USD | 12.16 | $1.44 1.57 USD | |
| 3M Company MMM.VI | $128.28 140.23 USD |
+0.55
|
$69.3B 75.75B USD | $0 0 USD | $128.28 140.23 USD | $128.36 140.31 USD | $69.3B 75.75B USD | 18.16 | $7.06 7.72 USD | |
| ITOCHU Corporation IOC.VI | $45.6 49.85 USD |
+0.13
|
$65.15B 71.22B USD | $0 0 USD | $45.55 49.79 USD | $45.6 49.85 USD | $65.15B 71.22B USD | 12.12 | $3.76 4.11 USD | |
| General Dynamics Corporation GEDY.VI | $240.55 262.95 USD |
+0.27
|
$64.66B 70.68B USD | $0 0 USD | $240.45 262.84 USD | $240.55 262.95 USD | $64.66B 70.68B USD | 18.98 | $12.67 13.85 USD | |
| Illinois Tool Works Inc. ITW.VI | $216.5 236.66 USD |
+0.6
|
$63.6B 69.52B USD | $0 0 USD | $216.3 236.45 USD | $216.5 236.66 USD | $63.6B 69.52B USD | 21.67 | $9.99 10.92 USD | |
| Howmet Aerospace Inc. HWM.VI | $153.7 168.01 USD |
+0.49
|
$62.16B 67.95B USD | $0 0 USD | $153.7 168.01 USD | $153.75 168.07 USD | $62.16B 67.95B USD | 57.13 | $2.69 2.94 USD | |
| Northrop Grumman Corporation NOCO.VI | $430.5 470.59 USD |
+0.63
|
$61.96B 67.73B USD | $0 0 USD | $427.8 467.64 USD | $430.5 470.59 USD | $61.96B 67.73B USD | 19.34 | $22.25 24.32 USD | |
| Emerson Electric Co. EMR.VI | $107.7 117.73 USD |
+0.15
|
$60.58B 66.22B USD | $6 6.56 USD | $107.16 117.14 USD | $107.7 117.73 USD | $60.58B 66.22B USD | 35.42 | $3.04 3.32 USD | |
| Thales S.A. THAL.VI | $267 291.87 USD |
-2.77
|
$54.85B 59.96B USD | $0 0 USD | $267 291.87 USD | $272.5 297.88 USD | $54.85B 59.96B USD | 54.60 | $4.89 5.35 USD | |
| Carrier Global Corporation CARG.VI | $62.6 68.43 USD |
+0.34
|
$53.78B 58.78B USD | $0 0 USD | $62.53 68.35 USD | $62.6 68.43 USD | $53.78B 58.78B USD | 47.42 | $1.32 1.44 USD | |
| CSX Corporation CSX.VI | $28.04 30.65 USD |
+0.9
|
$52.67B 57.58B USD | $0 0 USD | $28.03 30.64 USD | $28.04 30.65 USD | $52.67B 57.58B USD | 18.94 | $1.48 1.62 USD | |
| Paychex, Inc. PAYX.VI | $140.54 153.63 USD |
+1.46
|
$50.97B 55.72B USD | $0 0 USD | $140.44 153.52 USD | $140.54 153.63 USD | $50.97B 55.72B USD | 33.30 | $4.22 4.61 USD | |
| DSV A/S DSV.VI | $213.9 233.82 USD |
+2.59
|
$50.59B 55.3B USD | $0 0 USD | $212.9 232.73 USD | $213.9 233.82 USD | $50.59B 55.3B USD | 33.52 | $6.38 6.97 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $100.9 110.3 USD |
+0.1
|
$50.14B 54.8B USD | $0 0 USD | $100.5 109.86 USD | $100.9 110.3 USD | $50.14B 54.8B USD | 17.89 | $5.64 6.17 USD | |
| Norfolk Southern Corporation NSCO.VI | $218 238.3 USD |
+0.93
|
$49.19B 53.77B USD | $0 0 USD | $218 238.3 USD | $218 238.3 USD | $49.19B 53.77B USD | 16.93 | $12.87 14.07 USD | |
| FedEx Corporation FDX.VI | $190.78 208.55 USD |
+0.16
|
$45.71B 49.97B USD | $0 0 USD | $190.7 208.46 USD | $190.78 208.55 USD | $45.71B 49.97B USD | 13.66 | $13.96 15.26 USD | |
| PACCAR Inc PCAR.VI | $81.29 88.86 USD |
+0.31
|
$42.67B 46.65B USD | $0 0 USD | $81.25 88.82 USD | $81.29 88.86 USD | $42.67B 46.65B USD | 14.03 | $5.79 6.33 USD | |
| Fastenal Company FAST.VI | $36.51 39.9 USD |
+1.18
|
$42.01B 45.93B USD | $0 0 USD | $36.49 39.88 USD | $36.51 39.9 USD | $42.01B 45.93B USD | 41.48 | $0.88 0.96 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $212.7 232.51 USD |
+0.52
|
$39.83B 43.54B USD | $0 0 USD | $212.7 232.51 USD | $212.8 232.62 USD | $39.83B 43.54B USD | 28.70 | $7.41 8.1 USD | |
| Verisk Analytics, Inc. VRSK.VI | $281.4 307.61 USD |
-0.25
|
$39.36B 43.03B USD | $0 0 USD | $281.1 307.28 USD | $281.4 307.61 USD | $39.36B 43.03B USD | 47.29 | $5.95 6.5 USD | |
| Cummins Inc. CMI.VI | $284.3 310.78 USD |
+0.49
|
$39.17B 42.81B USD | $0 0 USD | $283.9 310.34 USD | $284.3 310.78 USD | $39.17B 42.81B USD | 15.95 | $17.82 19.48 USD | |
| Aena S.M.E., S.A. AENA.VI | $241.8 264.32 USD |
+1.26
|
$36.45B 39.85B USD | $0 0 USD | $239.4 261.7 USD | $241.8 264.32 USD | $36.45B 39.85B USD | 18.37 | $13.16 14.39 USD | |
| Wolters Kluwer N.V. WKL.VI | $155.5 169.98 USD |
-0.19
|
$36.15B 39.52B USD | $0 0 USD | $155.3 169.76 USD | $155.5 169.98 USD | $36.15B 39.52B USD | 34.40 | $4.52 4.94 USD | |
| Otis Worldwide Corporation OTIS.VI | $83.78 91.58 USD |
+0.62
|
$33.13B 36.22B USD | $0 0 USD | $83.74 91.54 USD | $83.78 91.58 USD | $33.13B 36.22B USD | 24.93 | $3.36 3.67 USD | |
| Rockwell Automation, Inc. ROK.VI | $281.9 308.15 USD |
+0.11
|
$31.77B 34.73B USD | $0 0 USD | $281.6 307.83 USD | $281.9 308.15 USD | $31.77B 34.73B USD | 40.38 | $6.98 7.63 USD | |
| Leonardo S.p.a. LDO.VI | $53.54 58.53 USD |
-1.91
|
$30.86B 33.74B USD | $219 239.4 USD | $53.54 58.53 USD | $55.2 60.34 USD | $30.86B 33.74B USD | 28.32 | $1.89 2.07 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $179.5 196.22 USD |
+0.53
|
$30.75B 33.62B USD | $0 0 USD | $179.4 196.11 USD | $179.5 196.22 USD | $30.75B 33.62B USD | 31.99 | $5.61 6.13 USD | |
| Equifax Inc. EFX.VI | $236 257.98 USD |
0
|
$29.31B 32.04B USD | $0 0 USD | $234 255.79 USD | $236 257.98 USD | $29.31B 32.04B USD | 54.88 | $4.3 4.7 USD | |
| Daikin Industries,Ltd. DKI.VI | $98.84 108.05 USD |
-2.52
|
$28.94B 31.64B USD | $0 0 USD | $97.76 106.86 USD | $98.84 108.05 USD | $28.94B 31.64B USD | 17.90 | $5.52 6.03 USD | |
| Daimler Truck Holding AG DTG.VI | $37.35 40.83 USD |
-0.37
|
$28.94B 31.63B USD | $0 0 USD | $37.31 40.78 USD | $37.35 40.83 USD | $28.94B 31.63B USD | 10.28 | $3.63 3.97 USD | |
| Legrand SA LR.VI | $108.35 118.44 USD |
+0.05
|
$28.35B 30.99B USD | $0 0 USD | $108.35 118.44 USD | $108.6 118.71 USD | $28.35B 30.99B USD | 24.18 | $4.48 4.9 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.86 46.85 USD |
-0.7
|
$27.98B 30.59B USD | $0 0 USD | $42.81 46.8 USD | $42.86 46.85 USD | $27.98B 30.59B USD | 8.65 | $4.95 5.41 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $146.5 160.14 USD |
+1.24
|
$25.75B 28.15B USD | $0 0 USD | $146.5 160.14 USD | $146.5 160.14 USD | $25.75B 28.15B USD | 10.16 | $14.41 15.75 USD | |
| Komatsu Ltd. KOMT.VI | $27.24 29.78 USD |
+2.87
|
$25.3B 27.65B USD | $50 54.66 USD | $27.09 29.61 USD | $27.24 29.78 USD | $25.3B 27.65B USD | 9.42 | $2.89 3.16 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,627 1778.53 USD |
+1.62
|
$24.8B 27.11B USD | $0 0 USD | $1,614 1764.32 USD | $1,627 1778.53 USD | $24.8B 27.11B USD | 4.11 | $395.29 432.11 USD | |
| Poste Italiane S.p.A. PST.VI | $19.01 20.78 USD |
+0.88
|
$24.62B 26.91B USD | $0 0 USD | $18.92 20.68 USD | $19.01 20.78 USD | $24.62B 26.91B USD | 11.80 | $1.61 1.76 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,595 1743.55 USD |
0
|
$24.41B 26.68B USD | $0 0 USD | $1,574.5 1721.14 USD | $1,595 1743.55 USD | $24.41B 26.68B USD | 4.03 | $395.24 432.05 USD | |
| Veolia Environnement SA VIE.VI | $30.12 32.93 USD |
0
|
$22.09B 24.15B USD | $0 0 USD | $30.12 32.93 USD | $30.28 33.1 USD | $22.09B 24.15B USD | 19.55 | $1.54 1.68 USD | |
| MTU Aero Engines AG MTX.VI | $353.7 386.64 USD |
-0.06
|
$19.18B 20.97B USD | $0 0 USD | $353.2 386.1 USD | $353.7 386.64 USD | $19.18B 20.97B USD | 30.64 | $11.54 12.61 USD | |
| Nidec Corporation NIB.VI | $16.4 17.93 USD |
-0.64
|
$18.98B 20.74B USD | $0 0 USD | $16.39 17.91 USD | $16.4 17.93 USD | $18.98B 20.74B USD | 18.42 | $0.89 0.97 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.95 4.31 USD |
+1.54
|
$18.96B 20.73B USD | $0 0 USD | $3.95 4.31 USD | $3.95 4.31 USD | $18.96B 20.73B USD | 6.68 | $0.59 0.64 USD | |
| Prysmian S.p.A. PRY.VI | $58.96 64.45 USD |
+1.2
|
$17.07B 18.66B USD | $0 0 USD | $58.54 63.99 USD | $58.96 64.45 USD | $17.07B 18.66B USD | 24.56 | $2.4 2.62 USD | |
| Global Payments Inc. GPN.VI | $66.84 73.07 USD |
-0.27
|
$16.3B 17.82B USD | $0 0 USD | $66.76 72.98 USD | $66.84 73.07 USD | $16.3B 17.82B USD | 12.30 | $5.43 5.94 USD | |
| Southwest Airlines Co. LUV.VI | $28.55 31.2 USD |
-0.17
|
$16.27B 17.78B USD | $0 0 USD | $28.52 31.17 USD | $28.55 31.2 USD | $16.27B 17.78B USD | 36.59 | $0.78 0.85 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.74 1.9 USD |
+2.74
|
$16.08B 17.57B USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $16.08B 17.57B USD | 10.88 | $0.16 0.17 USD | |
| Air China Limited AD2.VI | $0.64 0.7 USD |
+1.43
|
$15.32B 16.75B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $15.32B 16.75B USD | 0 | $0 0 USD | |
| Traton SE 8TRA.VI | $29.48 32.23 USD |
+0.34
|
$14.98B 16.38B USD | $0 0 USD | $29.2 31.92 USD | $29.48 32.23 USD | $14.98B 16.38B USD | 5.84 | $5.04 5.51 USD | |
| Bouygues SA EN.VI | $38.42 42 USD |
+0.39
|
$14.6B 15.96B USD | $0 0 USD | $38.42 42 USD | $38.45 42.03 USD | $14.6B 15.96B USD | 13.82 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $58.1 63.51 USD |
-0.6
|
$14.52B 15.87B USD | $0 0 USD | $58.1 63.51 USD | $58.55 64 USD | $14.52B 15.87B USD | 17.76 | $3.27 3.57 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.16 15.47 USD |
0
|
$14.34B 15.68B USD | $0 0 USD | $14.12 15.43 USD | $14.37 15.71 USD | $14.34B 15.68B USD | 25.27 | $0.56 0.61 USD | |
| CNH Industrial N.V. CNHI.VI | $10.96 11.98 USD |
+0.37
|
$13.78B 15.06B USD | $569 621.99 USD | $10.92 11.94 USD | $11.02 12.05 USD | $13.78B 15.06B USD | 15.65 | $0.7 0.77 USD | |
| Bureau Veritas SA BVI.VI | $29.82 32.6 USD |
-0.86
|
$13.3B 14.54B USD | $0 0 USD | $29.82 32.6 USD | $29.94 32.73 USD | $13.3B 14.54B USD | 23.85 | $1.25 1.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $167.3 182.88 USD |
+0.78
|
$12.59B 13.76B USD | $0 0 USD | $167.3 182.88 USD | $168.1 183.76 USD | $12.59B 13.76B USD | 13.24 | $12.63 13.81 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $122.3 133.69 USD |
+0.16
|
$12.13B 13.26B USD | $0 0 USD | $122.15 133.53 USD | $122.3 133.69 USD | $12.13B 13.26B USD | 25.26 | $4.84 5.29 USD | |
| Eiffage SA FGR.VI | $121.9 133.25 USD |
+0.04
|
$11.63B 12.71B USD | $0 0 USD | $121.9 133.25 USD | $122.05 133.42 USD | $11.63B 12.71B USD | 11.14 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $113.8 124.4 USD |
+0.89
|
$11.38B 12.44B USD | $0 0 USD | $113.3 123.85 USD | $113.8 124.4 USD | $11.38B 12.44B USD | 32.98 | $3.45 3.77 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.6 65.15 USD |
-0.67
|
$9.73B 10.63B USD | $0 0 USD | $59.6 65.15 USD | $59.9 65.48 USD | $9.73B 10.63B USD | 24.52 | $2.43 2.66 USD | |
| Alstom SA ALSO.VI | $19.11 20.88 USD |
+0.1
|
$9.04B 9.88B USD | $0 0 USD | $19.11 20.88 USD | $19.13 20.91 USD | $9.04B 9.88B USD | 61.62 | $0.31 0.34 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $57.56 62.92 USD |
-0.83
|
$8.91B 9.73B USD | $0 0 USD | $57.5 62.86 USD | $57.56 62.92 USD | $8.91B 9.73B USD | 27.80 | $2.07 2.26 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.16 7.82 USD |
+4.19
|
$8.87B 9.7B USD | $765 836.25 USD | $7.13 7.79 USD | $7.16 7.83 USD | $8.87B 9.7B USD | 6.94 | $1.03 1.13 USD | |
| Getlink SE GET.VI | $16.29 17.81 USD |
-0.18
|
$8.82B 9.64B USD | $0 0 USD | $16.27 17.79 USD | $16.29 17.81 USD | $8.82B 9.64B USD | 28.08 | $0.58 0.63 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $744 813.29 USD |
+0.34
|
$8.46B 9.25B USD | $0 0 USD | $744 813.29 USD | $745.5 814.93 USD | $8.46B 9.25B USD | 33.66 | $22.1 24.16 USD | |
| Sodexo S.A. SW.VI | $57.5 62.86 USD |
+0.09
|
$8.43B 9.21B USD | $0 0 USD | $57.5 62.86 USD | $57.55 62.91 USD | $8.43B 9.21B USD | 12.58 | $4.57 5 USD | |
| Acciona, S.A. ANA.VI | $150.7 164.74 USD |
+0.94
|
$8.23B 8.99B USD | $0 0 USD | $150.7 164.74 USD | $150.9 164.95 USD | $8.23B 8.99B USD | 19.49 | $7.73 8.45 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $226.2 247.27 USD |
+0.62
|
$7.39B 8.08B USD | $0 0 USD | $226.2 247.27 USD | $226.2 247.27 USD | $7.39B 8.08B USD | 16.09 | $14.05 15.36 USD | |
| American Airlines Group Inc. AAL.VI | $9.93 10.85 USD |
-0.98
|
$6.55B 7.16B USD | $0 0 USD | $9.93 10.85 USD | $9.93 10.85 USD | $6.55B 7.16B USD | 11.28 | $0.88 0.96 USD | |
| Randstad N.V. RAND.VI | $36.24 39.62 USD |
-0.44
|
$6.43B 7.03B USD | $0 0 USD | $36.18 39.55 USD | $36.24 39.62 USD | $6.43B 7.03B USD | 59.40 | $0.61 0.67 USD | |
| Fraport AG FRA.VI | $64.75 70.78 USD |
+3.43
|
$6.01B 6.57B USD | $120 131.18 USD | $63.6 69.52 USD | $64.75 70.78 USD | $6.01B 6.57B USD | 14.32 | $4.52 4.94 USD | |
| KION GROUP AG KGX.VI | $43.98 48.08 USD |
+0.5
|
$5.77B 6.3B USD | $0 0 USD | $43.74 47.81 USD | $43.98 48.08 USD | $5.77B 6.3B USD | 28.19 | $1.56 1.71 USD | |
| Teleperformance SE TEP.VI | $91.88 100.44 USD |
+2.13
|
$5.42B 5.93B USD | $0 0 USD | $91.58 100.11 USD | $91.88 100.44 USD | $5.42B 5.93B USD | 10.54 | $8.71 9.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}