国家/地区：奥地利，交易所：Vienna ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.54 11.01 USD |
+1.94
|
€11.47B 13.24B USD | €1.02K 1.18K USD | €9.54 11.01 USD | €9.54 11.01 USD | €11.47B 13.24B USD | 7.33 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€86.10 99.39 USD |
-0.46
|
€9.94B 11.47B USD | €1.25K 1.44K USD | €86.10 99.39 USD | €87.00 100.43 USD | €9.94B 11.47B USD | 10.84 | €7.94 9.17 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€72.90 84.15 USD |
+0.28
|
€7.14B 8.25B USD | €176.00 203.16 USD | €72.90 84.15 USD | €72.90 84.15 USD | €7.14B 8.25B USD | 15.61 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.09 2.41 USD |
-2.15
|
€2.92B 3.37B USD | €9.86K 11.39K USD | €2.09 2.41 USD | €2.19 2.53 USD | €2.92B 3.37B USD | 0 | -€1.22 -1.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€214.00 247.03 USD |
+1.42
|
€2.35B 2.71B USD | €652.00 752.63 USD | €211.00 243.56 USD | €214.00 247.03 USD | €2.35B 2.71B USD | 22.22 | €9.63 11.12 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€32.00 36.94 USD |
-0.31
|
€2.16B 2.5B USD | €370.00 427.1 USD | €32.00 36.94 USD | €32.15 37.11 USD | €2.16B 2.5B USD | 19.75 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€39.60 45.71 USD |
-8.55
|
€1.56B 1.8B USD | €40.84K 47.15K USD | €39.30 45.37 USD | €39.90 46.06 USD | €1.56B 1.8B USD | 13.19 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€31.65 36.53 USD |
-0.94
|
€1.19B 1.37B USD | €165.00 190.47 USD | €31.65 36.53 USD | €31.65 36.53 USD | €1.19B 1.37B USD | 13.46 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€18.46 21.31 USD |
-0.97
|
€845.28M 975.74M USD | €575.00 663.74 USD | €18.46 21.31 USD | €18.78 21.68 USD | €845.28M 975.74M USD | 30.76 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.55 16.8 USD |
0
|
€299.34M 345.54M USD | €1.28K 1.47K USD | €14.55 16.8 USD | €14.85 17.14 USD | €299.34M 345.54M USD | 18.18 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.78 4.36 USD |
+1.89
|
€160.04M 184.74M USD | €9.83K 11.34K USD | €3.78 4.36 USD | €3.85 4.44 USD | €160.04M 184.74M USD | 13.99 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.06 5.84 USD |
-1.56
|
€72.36M 83.53M USD | €300.00 346.3 USD | €5.06 5.84 USD | €5.06 5.84 USD | €72.36M 83.53M USD | 12.65 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€825.20 952.56 USD |
-3.76
|
€380.08B 438.74B USD | €0.00 0 USD | €825.20 952.56 USD | €825.20 952.56 USD | €380.08B 438.74B USD | 46.80 | €17.63 20.35 USD | ||
General Electric Company
GE.VI
AT
|
€313.95 362.4 USD |
-0.36
|
€332.99B 384.38B USD | €0.00 0 USD | €313.95 362.4 USD | €313.95 362.4 USD | €332.99B 384.38B USD | 44.40 | €7.07 8.16 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€271.80 313.75 USD |
-0.59
|
€207.31B 239.31B USD | €0.00 0 USD | €271.80 313.75 USD | €271.80 313.75 USD | €207.31B 239.31B USD | 28.07 | €9.68 11.17 USD | ||
|
The Boeing Company
BA.VI
AT
|
€196.02 226.27 USD |
+0.5
|
€154.52B 178.37B USD | €0.00 0 USD | €196.02 226.27 USD | €196.02 226.27 USD | €154.52B 178.37B USD | 88.69 | €2.21 2.55 USD | ||
|
Airbus SE
AIR.VI
AT
|
€195.78 226 USD |
-0.42
|
€154.12B 177.91B USD | €0.00 0 USD | €195.78 226 USD | €195.78 226 USD | €154.12B 177.91B USD | 30.97 | €6.32 7.3 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€268.65 310.11 USD |
-0.57
|
€151.06B 174.37B USD | €30.00 34.63 USD | €268.55 310 USD | €268.65 310.11 USD | €151.06B 174.37B USD | 33.66 | €7.98 9.21 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€249.10 287.54 USD |
+0.69
|
€147.89B 170.72B USD | €0.00 0 USD | €249.10 287.54 USD | €249.10 287.54 USD | €147.89B 170.72B USD | 23.36 | €10.66 12.31 USD | ||
|
Deere & Company
DEER.VI
AT
|
€525.20 606.26 USD |
+0.54
|
€141.86B 163.75B USD | €0.00 0 USD | €521.80 602.33 USD | €527.40 608.8 USD | €141.86B 163.75B USD | 33.84 | €15.52 17.92 USD | ||
|
Safran SA
SAF.VI
AT
|
€338.70 390.97 USD |
-0.65
|
€140.36B 162.02B USD | €0.00 0 USD | €338.70 390.97 USD | €338.70 390.97 USD | €140.36B 162.02B USD | 19.72 | €17.17 19.82 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€156.52 180.68 USD |
+2.52
|
€133.17B 153.73B USD | €16.00 18.47 USD | €154.92 178.83 USD | €157.88 182.25 USD | €133.17B 153.73B USD | 61.86 | €2.53 2.92 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€454.00 524.07 USD |
-0.13
|
€104.68B 120.83B USD | €0.00 0 USD | €454.00 524.07 USD | €454.00 524.07 USD | €104.68B 120.83B USD | 25.06 | €18.11 20.9 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€828.80 956.71 USD |
-0.58
|
€104.50B 120.63B USD | €0.00 0 USD | €828.80 956.71 USD | €828.80 956.71 USD | €104.50B 120.63B USD | 34.86 | €23.77 27.44 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€239.60 276.58 USD |
-0.62
|
€95.87B 110.66B USD | €0.00 0 USD | €239.60 276.58 USD | €239.60 276.58 USD | €95.87B 110.66B USD | 63.55 | €3.77 4.35 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€325.50 375.74 USD |
-0.34
|
€88.03B 101.61B USD | €52.00 60.03 USD | €325.50 375.74 USD | €327.80 378.39 USD | €88.03B 101.61B USD | 23.33 | €13.95 16.1 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€23.79 27.46 USD |
-1.29
|
€87.11B 100.55B USD | €0.00 0 USD | €23.79 27.46 USD | €23.79 27.46 USD | €87.11B 100.55B USD | 20.86 | €1.14 1.32 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€96.64 111.55 USD |
-1.99
|
€82.14B 94.82B USD | €0.00 0 USD | €96.64 111.55 USD | €96.64 111.55 USD | €82.14B 94.82B USD | 17.79 | €5.43 6.27 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€202.80 234.1 USD |
-0.59
|
€81.44B 94.01B USD | €0.00 0 USD | €202.80 234.1 USD | €202.80 234.1 USD | €81.44B 94.01B USD | 33.41 | €6.07 7.01 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€587.20 677.83 USD |
-2.49
|
€81.03B 93.53B USD | €0.00 0 USD | €587.20 677.83 USD | €587.20 677.83 USD | €81.03B 93.53B USD | 34.78 | €16.88 19.49 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€43.19 49.85 USD |
+0.05
|
€80.24B 92.63B USD | €0.00 0 USD | €43.19 49.85 USD | €43.19 49.85 USD | €80.24B 92.63B USD | 30.19 | €1.43 1.65 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€10.22 11.8 USD |
-1.26
|
€71.44B 82.46B USD | €0.00 0 USD | €10.22 11.8 USD | €10.22 11.8 USD | €71.44B 82.46B USD | 14.81 | €0.69 0.8 USD | ||
|
3M Company
MMM.VI
AT
|
€135.60 156.53 USD |
-0.91
|
€70.72B 81.64B USD | €0.00 0 USD | €135.60 156.53 USD | €135.60 156.53 USD | €70.72B 81.64B USD | 29.73 | €4.56 5.26 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€120.45 139.04 USD |
-1.11
|
€67.46B 77.88B USD | €0.00 0 USD | €120.45 139.04 USD | €120.45 139.04 USD | €67.46B 77.88B USD | 31.69 | €3.80 4.39 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€231.80 267.57 USD |
-0.3
|
€66.69B 76.98B USD | €0.00 0 USD | €231.80 267.57 USD | €231.80 267.57 USD | €66.69B 76.98B USD | 24.52 | €9.45 10.91 USD | ||
|
Vinci SA
DG.VI
AT
|
€120.05 138.58 USD |
+0.8
|
€66.49B 76.75B USD | €0.00 0 USD | €120.05 138.58 USD | €120.05 138.58 USD | €66.49B 76.75B USD | 13.87 | €8.65 9.98 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€466.00 537.92 USD |
+0.37
|
€66.19B 76.4B USD | €0.00 0 USD | €466.00 537.92 USD | €466.00 537.92 USD | €66.19B 76.4B USD | 16.62 | €28.03 32.36 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€271.90 313.86 USD |
-2.44
|
€64.88B 74.89B USD | €0.00 0 USD | €271.90 313.86 USD | €271.90 313.86 USD | €64.88B 74.89B USD | 16.70 | €16.28 18.79 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€283.00 326.68 USD |
+0.75
|
€63.56B 73.37B USD | €0.00 0 USD | €283.00 326.68 USD | €283.00 326.68 USD | €63.56B 73.37B USD | 27.15 | €10.42 12.03 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€155.26 179.22 USD |
+0.28
|
€62.13B 71.71B USD | €0.00 0 USD | €155.26 179.22 USD | €155.26 179.22 USD | €62.13B 71.71B USD | 37.32 | €4.16 4.8 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€107.76 124.39 USD |
+0.22
|
€56.71B 65.47B USD | €0.00 0 USD | €107.76 124.39 USD | €107.76 124.39 USD | €56.71B 65.47B USD | 26.09 | €4.13 4.77 USD | ||
|
DSV A/S
DSV.VI
AT
|
€219.90 253.84 USD |
-1.12
|
€52.46B 60.56B USD | €0.00 0 USD | €219.90 253.84 USD | €219.90 253.84 USD | €52.46B 60.56B USD | 54.16 | €4.06 4.69 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€77.58 89.55 USD |
-0.14
|
€50.97B 58.84B USD | €0.00 0 USD | €77.58 89.55 USD | €77.58 89.55 USD | €50.97B 58.84B USD | 12.90 | €6.01 6.94 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€59.30 68.45 USD |
-0.03
|
€49.25B 56.85B USD | €0.00 0 USD | €59.30 68.45 USD | €59.30 68.45 USD | €49.25B 56.85B USD | 44.92 | €1.32 1.52 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€253.40 292.51 USD |
-0.24
|
€47.21B 54.49B USD | €0.00 0 USD | €253.40 292.51 USD | €253.40 292.51 USD | €47.21B 54.49B USD | 31.36 | €8.08 9.33 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€1,002.40 1157.1 USD |
-0.87
|
€46.65B 53.85B USD | €19.00 21.93 USD | €1,002.40 1157.1 USD | €1,004.80 1159.88 USD | €46.65B 53.85B USD | 44.27 | €22.64 26.13 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€40.52 46.77 USD |
+0.17
|
€46.51B 53.69B USD | €0.00 0 USD | €40.52 46.77 USD | €40.52 46.77 USD | €46.51B 53.69B USD | 40.92 | €0.99 1.14 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€226.20 261.11 USD |
-0.26
|
€46.48B 53.65B USD | €0.00 0 USD | €226.20 261.11 USD | €226.20 261.11 USD | €46.48B 53.65B USD | 27.78 | €8.14 9.4 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€407.70 470.62 USD |
-1.14
|
€45.37B 52.37B USD | €0.00 0 USD | €407.70 470.62 USD | €407.70 470.62 USD | €45.37B 52.37B USD | 48.13 | €8.47 9.78 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€135.50 156.41 USD |
-0.99
|
€39.60B 45.71B USD | €0.00 0 USD | €135.50 156.41 USD | €135.50 156.41 USD | €39.60B 45.71B USD | 28.76 | €4.71 5.44 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€228.90 264.23 USD |
+1.69
|
€38.84B 44.83B USD | €0.00 0 USD | €226.70 261.69 USD | €230.40 265.96 USD | €38.84B 44.83B USD | 36.85 | €6.21 7.17 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€137.00 158.14 USD |
+0.07
|
€38.13B 44.02B USD | €0.00 0 USD | €134.55 155.32 USD | €137.00 158.14 USD | €38.13B 44.02B USD | 26.91 | €5.09 5.88 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.74 33.18 USD |
-0.07
|
€37.17B 42.91B USD | €0.00 0 USD | €28.74 33.18 USD | €28.74 33.18 USD | €37.17B 42.91B USD | 15.28 | €1.88 2.17 USD | ||
|
Legrand SA
LR.VI
AT
|
€140.55 162.24 USD |
-0.74
|
€36.84B 42.53B USD | €0.00 0 USD | €140.55 162.24 USD | €140.55 162.24 USD | €36.84B 42.53B USD | 28.97 | €4.85 5.6 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€74.60 86.11 USD |
+0.16
|
€36.55B 42.19B USD | €0.00 0 USD | €74.60 86.11 USD | €74.60 86.11 USD | €36.55B 42.19B USD | 12.90 | €5.78 6.67 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€467.20 539.31 USD |
+0.09
|
€35.15B 40.58B USD | €0.00 0 USD | €467.20 539.31 USD | €467.20 539.31 USD | €35.15B 40.58B USD | 43.74 | €10.68 12.33 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€120.40 138.98 USD |
-0.41
|
€32.02B 36.96B USD | €0.00 0 USD | €120.40 138.98 USD | €120.40 138.98 USD | €32.02B 36.96B USD | 32.02 | €3.76 4.34 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€41.61 48.03 USD |
-0.67
|
€31.80B 36.71B USD | €0.00 0 USD | €41.61 48.03 USD | €41.61 48.03 USD | €31.80B 36.71B USD | 26.50 | €1.57 1.81 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,133.00 2462.2 USD |
-3.09
|
€30.86B 35.63B USD | €5.00 5.77 USD | €2,133.00 2462.2 USD | €2,217.00 2559.16 USD | €30.86B 35.63B USD | 22.48 | €94.86 109.5 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€34.40 39.71 USD |
-1.8
|
€30.75B 35.49B USD | €0.00 0 USD | €34.35 39.65 USD | €34.40 39.71 USD | €30.75B 35.49B USD | 15.28 | €2.25 2.6 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€52.93 61.1 USD |
+2.36
|
€30.53B 35.25B USD | €0.00 0 USD | €52.93 61.1 USD | €52.93 61.1 USD | €30.53B 35.25B USD | 23.62 | €2.24 2.59 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,076.00 2396.4 USD |
-2.63
|
€30.04B 34.68B USD | €5.00 5.77 USD | €2,076.00 2396.4 USD | €2,156.00 2488.75 USD | €30.04B 34.68B USD | 21.88 | €94.87 109.51 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€36.47 42.1 USD |
-0.63
|
€26.71B 30.83B USD | €0.00 0 USD | €36.47 42.1 USD | €36.47 42.1 USD | €26.71B 30.83B USD | 21.45 | €1.70 1.96 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.54 6.39 USD |
+2.44
|
€24.47B 28.25B USD | €0.00 0 USD | €5.54 6.39 USD | €5.54 6.39 USD | €24.47B 28.25B USD | 7.68 | €0.72 0.83 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€62.94 72.65 USD |
-0.16
|
€24.15B 27.88B USD | €0.00 0 USD | €62.94 72.65 USD | €62.94 72.65 USD | €24.15B 27.88B USD | 19.07 | €3.30 3.81 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€24.06 27.77 USD |
-0.29
|
€23.59B 27.24B USD | €0.00 0 USD | €24.06 27.77 USD | €24.06 27.77 USD | €23.59B 27.24B USD | 28.30 | €0.85 0.98 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€248.30 286.62 USD |
+4.9
|
€23.41B 27.03B USD | €0.00 0 USD | €242.70 280.16 USD | €248.30 286.62 USD | €23.41B 27.03B USD | 43.86 | €5.66 6.53 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€67.80 78.26 USD |
0
|
€22.28B 25.72B USD | €0.00 0 USD | €67.80 78.26 USD | €67.80 78.26 USD | €22.28B 25.72B USD | 0 | -€18.48 -21.3 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€163.00 188.16 USD |
-0.61
|
€21.36B 24.65B USD | €0.00 0 USD | €163.00 188.16 USD | €163.00 188.16 USD | €21.36B 24.65B USD | 28.29 | €5.76 6.65 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€42.90 49.52 USD |
-1.11
|
€20.97B 24.2B USD | €0.00 0 USD | €42.90 49.52 USD | €42.90 49.52 USD | €20.97B 24.2B USD | 32.50 | €1.32 1.52 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€118.10 136.33 USD |
+0.34
|
€20.76B 23.96B USD | €0.00 0 USD | €118.10 136.33 USD | €118.10 136.33 USD | €20.76B 23.96B USD | 83.16 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€366.30 422.83 USD |
+0.85
|
€19.74B 22.79B USD | €0.00 0 USD | €366.30 422.83 USD | €366.30 422.83 USD | €19.74B 22.79B USD | 19.80 | €18.50 21.36 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€14.13 16.31 USD |
+1.02
|
€18.34B 21.17B USD | €0.00 0 USD | €14.05 16.22 USD | €14.28 16.49 USD | €18.34B 21.17B USD | 24.78 | €0.57 0.66 USD | ||
|
Bouygues SA
EN.VI
AT
|
€46.75 53.97 USD |
+0.41
|
€18.04B 20.83B USD | €0.00 0 USD | €46.75 53.97 USD | €46.75 53.97 USD | €18.04B 20.83B USD | 14.79 | €3.16 3.65 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€64.80 74.8 USD |
+0.93
|
€17.73B 20.46B USD | €0.00 0 USD | €64.80 74.8 USD | €64.80 74.8 USD | €17.73B 20.46B USD | 27.11 | €2.39 2.76 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€145.70 168.19 USD |
+0.07
|
€17.35B 20.03B USD | €0.00 0 USD | €145.70 168.19 USD | €145.70 168.19 USD | €17.35B 20.03B USD | 29.25 | €4.98 5.75 USD | ||
|
Traton SE
8TRA.VI
AT
|
€34.30 39.59 USD |
+0.53
|
€17.15B 19.8B USD | €0.00 0 USD | €34.30 39.59 USD | €34.30 39.59 USD | €17.15B 19.8B USD | 13.14 | €2.61 3.01 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€250.20 288.81 USD |
+0.16
|
€13.64B 15.74B USD | €0.00 0 USD | €250.20 288.81 USD | €250.20 288.81 USD | €13.64B 15.74B USD | 16.96 | €14.75 17.03 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€60.42 69.74 USD |
+0.43
|
€13.48B 15.57B USD | €0.00 0 USD | €60.42 69.74 USD | €60.42 69.74 USD | €13.48B 15.57B USD | 10.71 | €5.64 6.51 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€27.05 31.22 USD |
+0.22
|
€12.01B 13.87B USD | €0.00 0 USD | €27.05 31.22 USD | €27.05 31.22 USD | €12.01B 13.87B USD | 20.64 | €1.31 1.51 USD | ||
Eiffage SA
FGR.VI
AT
|
€121.35 140.08 USD |
+0.12
|
€11.89B 13.73B USD | €0.00 0 USD | €121.35 140.08 USD | €121.35 140.08 USD | €11.89B 13.73B USD | 11.34 | €10.70 12.35 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€75.70 87.38 USD |
-1.3
|
€11.77B 13.58B USD | €0.00 0 USD | €75.70 87.38 USD | €75.70 87.38 USD | €11.77B 13.58B USD | 35.37 | €2.14 2.47 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.01 10.4 USD |
-0.99
|
€11.17B 12.9B USD | €0.00 0 USD | €9.01 10.4 USD | €9.01 10.4 USD | €11.17B 12.9B USD | 32.17 | €0.28 0.32 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€109.10 125.94 USD |
+0.18
|
€10.79B 12.46B USD | €0.00 0 USD | €109.10 125.94 USD | €109.10 125.94 USD | €10.79B 12.46B USD | 28.26 | €3.86 4.46 USD | ||
Getlink SE
GET.VI
AT
|
€18.51 21.37 USD |
+0.22
|
€10.04B 11.59B USD | €0.00 0 USD | €18.51 21.37 USD | €18.51 21.37 USD | €10.04B 11.59B USD | 31.37 | €0.59 0.68 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€14.95 17.25 USD |
+0.88
|
€9.89B 11.41B USD | €0.00 0 USD | €14.95 17.25 USD | €14.95 17.25 USD | €9.89B 11.41B USD | 55.36 | €0.27 0.31 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€41.58 48 USD |
-2.85
|
€9.85B 11.37B USD | €0.00 0 USD | €41.58 48 USD | €41.58 48 USD | €9.85B 11.37B USD | 31.50 | €1.32 1.52 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€59.90 69.14 USD |
+0.25
|
€9.75B 11.26B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €9.75B 11.26B USD | 23.39 | €2.56 2.96 USD | ||
Air China Limited
AD2.VI
AT
|
€0.46 0.53 USD |
+3.71
|
€9.46B 10.92B USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €9.46B 10.92B USD | 46.14 | €0.01 0.01 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€269.60 311.21 USD |
+0.9
|
€8.81B 10.17B USD | €0.00 0 USD | €268.80 310.29 USD | €270.60 312.36 USD | €8.81B 10.17B USD | 14.90 | €18.09 20.88 USD | ||
Sodexo S.A.
SW.VI
AT
|
€53.85 62.16 USD |
-0.28
|
€7.85B 9.07B USD | €0.00 0 USD | €53.85 62.16 USD | €53.85 62.16 USD | €7.85B 9.07B USD | 17.65 | €3.05 3.52 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€173.30 200.05 USD |
+2.73
|
€7.57B 8.73B USD | €0.00 0 USD | €173.30 200.05 USD | €173.30 200.05 USD | €7.57B 8.73B USD | 8.21 | €21.09 24.34 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€641.50 740.51 USD |
+1.42
|
€7.29B 8.42B USD | €0.00 0 USD | €629.00 726.08 USD | €641.50 740.51 USD | €7.29B 8.42B USD | 28.48 | €22.52 26 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€15.68 18.1 USD |
+0.13
|
€7.25B 8.37B USD | €0.00 0 USD | €15.68 18.1 USD | €15.68 18.1 USD | €7.25B 8.37B USD | 26.13 | €0.60 0.69 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€11.49 13.26 USD |
+2.22
|
€7.15B 8.26B USD | €0.00 0 USD | €11.49 13.26 USD | €11.49 13.26 USD | €7.15B 8.26B USD | 1149.00 | €0.01 0.01 USD | ||
|
Fraport AG
FRA.VI
AT
|
€69.80 80.57 USD |
+0.5
|
€6.45B 7.45B USD | €0.00 0 USD | €69.80 80.57 USD | €69.80 80.57 USD | €6.45B 7.45B USD | 14.97 | €4.66 5.38 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€40.93 47.25 USD |
-0.29
|
€5.37B 6.2B USD | €0.00 0 USD | €40.93 47.25 USD | €40.93 47.25 USD | €5.37B 6.2B USD | 14.61 | €2.80 3.23 USD | ||
Randstad N.V.
RAND.VI
AT
|
€28.54 32.94 USD |
+2.51
|
€5.01B 5.78B USD | €0.00 0 USD | €28.54 32.94 USD | €28.54 32.94 USD | €5.01B 5.78B USD | 18.17 | €1.57 1.81 USD | ||
|
Umicore SA
UMI.VI
AT
|
€20.02 23.11 USD |
-0.1
|
€4.82B 5.56B USD | €0.00 0 USD | €20.02 23.11 USD | €20.02 23.11 USD | €4.82B 5.56B USD | 12.59 | €1.59 1.84 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}