国家/地区：奥地利，交易所：Vienna ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.61 11.09 USD |
-3.36
|
€11.55B 13.33B USD | €1.69K 1.95K USD | €9.58 11.06 USD | €9.61 11.09 USD | €11.55B 13.33B USD | 7.38 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€89.20 102.97 USD |
-1
|
€10.30B 11.89B USD | €4.55K 5.25K USD | €89.00 102.74 USD | €90.50 104.47 USD | €10.30B 11.89B USD | 11.23 | €7.94 9.17 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€72.40 83.57 USD |
-0.96
|
€7.10B 8.19B USD | €4.96K 5.73K USD | €72.20 83.34 USD | €73.10 84.38 USD | €7.10B 8.19B USD | 15.50 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.18 2.52 USD |
+1.58
|
€3.04B 3.51B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €3.04B 3.51B USD | 0 | -€1.22 -1.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€211.00 243.56 USD |
-2.76
|
€2.32B 2.68B USD | €3.53K 4.08K USD | €210.50 242.99 USD | €215.50 248.76 USD | €2.32B 2.68B USD | 21.91 | €9.63 11.12 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.85 36.77 USD |
+0.47
|
€2.15B 2.48B USD | €1.73K 2K USD | €31.50 36.36 USD | €31.85 36.77 USD | €2.15B 2.48B USD | 19.66 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€43.40 50.1 USD |
-1.25
|
€1.70B 1.97B USD | €9.00K 10.38K USD | €43.15 49.81 USD | €44.35 51.19 USD | €1.70B 1.97B USD | 14.46 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€32.10 37.05 USD |
-1.38
|
€1.21B 1.39B USD | €2.20K 2.54K USD | €31.90 36.82 USD | €32.30 37.29 USD | €1.21B 1.39B USD | 13.65 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€18.54 21.4 USD |
-1.28
|
€848.95M 979.97M USD | €7.38K 8.51K USD | €18.42 21.26 USD | €18.78 21.68 USD | €848.95M 979.97M USD | 30.89 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.80 17.08 USD |
+1.72
|
€304.49M 351.48M USD | €371.00 428.26 USD | €14.55 16.8 USD | €14.80 17.08 USD | €304.49M 351.48M USD | 18.50 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.95 4.56 USD |
+0.77
|
€167.23M 193.04M USD | €891.00 1.03K USD | €3.87 4.47 USD | €3.95 4.56 USD | €167.23M 193.04M USD | 14.62 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.10 5.89 USD |
+2
|
€72.93M 84.19M USD | €2.00K 2.31K USD | €5.10 5.89 USD | €5.10 5.89 USD | €72.93M 84.19M USD | 12.75 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€814.80 940.55 USD |
+2.13
|
€375.29B 433.21B USD | €21.00 24.24 USD | €814.80 940.55 USD | €817.00 943.09 USD | €375.29B 433.21B USD | 46.11 | €17.67 20.4 USD | ||
General Electric Company
GE.VI
AT
|
€319.90 369.27 USD |
-0.17
|
€339.30B 391.67B USD | €0.00 0 USD | €319.90 369.27 USD | €319.90 369.27 USD | €339.30B 391.67B USD | 45.31 | €7.06 8.15 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€266.80 307.98 USD |
-0.87
|
€203.50B 234.91B USD | €0.00 0 USD | €266.80 307.98 USD | €266.80 307.98 USD | €203.50B 234.91B USD | 27.56 | €9.68 11.17 USD | ||
|
Airbus SE
AIR.VI
AT
|
€205.00 236.64 USD |
+0.12
|
€161.38B 186.29B USD | €229.00 264.34 USD | €200.45 231.39 USD | €205.00 236.64 USD | €161.38B 186.29B USD | 32.33 | €6.34 7.32 USD | ||
|
The Boeing Company
BA.VI
AT
|
€202.15 233.35 USD |
-0.61
|
€159.36B 183.95B USD | €7.00 8.08 USD | €202.15 233.35 USD | €202.15 233.35 USD | €159.36B 183.95B USD | 91.05 | €2.22 2.56 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€265.80 306.82 USD |
-1.01
|
€149.46B 172.52B USD | €98.00 113.12 USD | €265.70 306.71 USD | €266.65 307.8 USD | €149.46B 172.52B USD | 33.30 | €7.98 9.21 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€247.20 285.35 USD |
-0.36
|
€146.77B 169.42B USD | €0.00 0 USD | €247.20 285.35 USD | €247.20 285.35 USD | €146.77B 169.42B USD | 23.14 | €10.68 12.33 USD | ||
|
Deere & Company
DEER.VI
AT
|
€529.00 610.64 USD |
+0.95
|
€142.89B 164.94B USD | €0.00 0 USD | €529.00 610.64 USD | €529.00 610.64 USD | €142.89B 164.94B USD | 34.10 | €15.51 17.9 USD | ||
|
Safran SA
SAF.VI
AT
|
€338.70 390.97 USD |
-2.48
|
€140.59B 162.29B USD | €0.00 0 USD | €338.70 390.97 USD | €338.70 390.97 USD | €140.59B 162.29B USD | 19.72 | €17.17 19.82 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€155.28 179.25 USD |
+0.8
|
€132.12B 152.51B USD | €0.00 0 USD | €155.28 179.25 USD | €155.28 179.25 USD | €132.12B 152.51B USD | 61.37 | €2.53 2.92 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€469.40 541.84 USD |
-0.11
|
€108.23B 124.93B USD | €0.00 0 USD | €469.40 541.84 USD | €469.40 541.84 USD | €108.23B 124.93B USD | 25.86 | €18.15 20.95 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€833.80 962.48 USD |
+0.39
|
€105.13B 121.36B USD | €0.00 0 USD | €833.80 962.48 USD | €833.80 962.48 USD | €105.13B 121.36B USD | 35.00 | €23.82 27.5 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€240.50 277.62 USD |
+1.26
|
€96.23B 111.08B USD | €0.00 0 USD | €240.50 277.62 USD | €240.50 277.62 USD | €96.23B 111.08B USD | 63.79 | €3.77 4.35 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€327.80 378.39 USD |
-0.46
|
€88.65B 102.33B USD | €0.00 0 USD | €327.80 378.39 USD | €327.80 378.39 USD | €88.65B 102.33B USD | 23.48 | €13.96 16.11 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€24.07 27.78 USD |
+0.19
|
€88.11B 101.71B USD | €0.00 0 USD | €24.07 27.78 USD | €24.07 27.78 USD | €88.11B 101.71B USD | 21.10 | €1.14 1.32 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€97.94 113.06 USD |
+1.01
|
€83.25B 96.1B USD | €0.00 0 USD | €97.94 113.06 USD | €97.94 113.06 USD | €83.25B 96.1B USD | 18.03 | €5.43 6.27 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€207.20 239.18 USD |
+0.24
|
€83.21B 96.05B USD | €0.00 0 USD | €207.20 239.18 USD | €207.20 239.18 USD | €83.21B 96.05B USD | 34.13 | €6.07 7.01 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€576.40 665.36 USD |
+1.69
|
€79.54B 91.81B USD | €0.00 0 USD | €576.40 665.36 USD | €576.40 665.36 USD | €79.54B 91.81B USD | 34.10 | €16.90 19.51 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€42.33 48.86 USD |
-0.29
|
€78.65B 90.78B USD | €0.00 0 USD | €42.33 48.86 USD | €42.33 48.86 USD | €78.65B 90.78B USD | 29.59 | €1.43 1.65 USD | ||
|
3M Company
MMM.VI
AT
|
€137.20 158.37 USD |
0
|
€71.56B 82.6B USD | €2.00 2.31 USD | €137.20 158.37 USD | €140.05 161.66 USD | €71.56B 82.6B USD | 30.08 | €4.56 5.26 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€10.23 11.8 USD |
-0.24
|
€71.47B 82.5B USD | €0.00 0 USD | €10.23 11.8 USD | €10.23 11.8 USD | €71.47B 82.5B USD | 14.81 | €0.69 0.8 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€481.60 555.93 USD |
+0.58
|
€68.40B 78.96B USD | €0.00 0 USD | €481.60 555.93 USD | €481.60 555.93 USD | €68.40B 78.96B USD | 17.19 | €28.01 32.33 USD | ||
|
Vinci SA
DG.VI
AT
|
€123.30 142.33 USD |
0
|
€68.33B 78.87B USD | €1.00 1.15 USD | €123.30 142.33 USD | €125.35 144.7 USD | €68.33B 78.87B USD | 14.25 | €8.65 9.98 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€237.10 273.69 USD |
-0.04
|
€68.21B 78.74B USD | €0.00 0 USD | €237.10 273.69 USD | €237.10 273.69 USD | €68.21B 78.74B USD | 25.08 | €9.45 10.91 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€120.40 138.98 USD |
+0.12
|
€67.44B 77.84B USD | €0.00 0 USD | €120.40 138.98 USD | €120.40 138.98 USD | €67.44B 77.84B USD | 31.76 | €3.79 4.37 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€272.90 315.02 USD |
-0.18
|
€65.12B 75.17B USD | €0.00 0 USD | €272.90 315.02 USD | €272.90 315.02 USD | €65.12B 75.17B USD | 16.58 | €16.45 18.99 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€158.60 183.08 USD |
-0.43
|
€63.46B 73.26B USD | €0.00 0 USD | €158.60 183.08 USD | €158.60 183.08 USD | €63.46B 73.26B USD | 38.03 | €4.17 4.81 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€281.50 324.95 USD |
-0.32
|
€63.22B 72.98B USD | €0.00 0 USD | €281.50 324.95 USD | €281.50 324.95 USD | €63.22B 72.98B USD | 27.04 | €10.41 12.02 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€108.56 125.31 USD |
+0.82
|
€57.13B 65.95B USD | €0.00 0 USD | €108.56 125.31 USD | €108.56 125.31 USD | €57.13B 65.95B USD | 26.28 | €4.13 4.77 USD | ||
|
DSV A/S
DSV.VI
AT
|
€222.20 256.49 USD |
+0.91
|
€53.01B 61.19B USD | €0.00 0 USD | €222.20 256.49 USD | €222.20 256.49 USD | €53.01B 61.19B USD | 54.59 | €4.07 4.7 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€77.91 89.93 USD |
0
|
€51.19B 59.09B USD | €0.00 0 USD | €77.91 89.93 USD | €80.66 93.11 USD | €51.19B 59.09B USD | 12.94 | €6.02 6.95 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€1,085.20 1252.68 USD |
-2.53
|
€50.51B 58.3B USD | €74.00 85.42 USD | €1,084.80 1252.22 USD | €1,110.80 1282.23 USD | €50.51B 58.3B USD | 47.86 | €22.67 26.17 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€59.96 69.21 USD |
+1.11
|
€49.80B 57.49B USD | €0.00 0 USD | €59.96 69.21 USD | €59.96 69.21 USD | €49.80B 57.49B USD | 45.42 | €1.32 1.52 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€237.60 274.27 USD |
0
|
€48.82B 56.36B USD | €0.00 0 USD | €237.60 274.27 USD | €237.60 274.27 USD | €48.82B 56.36B USD | 29.18 | €8.14 9.4 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€257.90 297.7 USD |
-1.07
|
€48.05B 55.46B USD | €0.00 0 USD | €257.90 297.7 USD | €257.90 297.7 USD | €48.05B 55.46B USD | 31.87 | €8.09 9.34 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€41.09 47.43 USD |
-0.72
|
€47.17B 54.45B USD | €0.00 0 USD | €41.09 47.43 USD | €41.09 47.43 USD | €47.17B 54.45B USD | 41.50 | €0.99 1.14 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€409.50 472.7 USD |
+1.69
|
€45.57B 52.6B USD | €0.00 0 USD | €409.50 472.7 USD | €409.50 472.7 USD | €45.57B 52.6B USD | 48.34 | €8.47 9.78 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€132.15 152.55 USD |
-0.86
|
€38.62B 44.58B USD | €0.00 0 USD | €132.15 152.55 USD | €132.15 152.55 USD | €38.62B 44.58B USD | 28.11 | €4.70 5.43 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€226.10 261 USD |
+1.62
|
€38.36B 44.28B USD | €0.00 0 USD | €226.10 261 USD | €226.10 261 USD | €38.36B 44.28B USD | 36.35 | €6.22 7.18 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€137.45 158.66 USD |
-0.29
|
€38.26B 44.16B USD | €0.00 0 USD | €137.45 158.66 USD | €137.45 158.66 USD | €38.26B 44.16B USD | 27.00 | €5.09 5.88 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€77.12 89.02 USD |
-1.91
|
€37.78B 43.61B USD | €0.00 0 USD | €77.12 89.02 USD | €77.12 89.02 USD | €37.78B 43.61B USD | 13.34 | €5.78 6.67 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.65 33.07 USD |
-0.59
|
€37.06B 42.77B USD | €0.00 0 USD | €28.65 33.07 USD | €28.65 33.07 USD | €37.06B 42.77B USD | 15.23 | €1.88 2.17 USD | ||
|
Legrand SA
LR.VI
AT
|
€141.25 163.05 USD |
-0.04
|
€37.03B 42.74B USD | €0.00 0 USD | €141.25 163.05 USD | €141.25 163.05 USD | €37.03B 42.74B USD | 29.06 | €4.86 5.61 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€467.60 539.77 USD |
-0.93
|
€35.18B 40.61B USD | €0.00 0 USD | €467.60 539.77 USD | €467.60 539.77 USD | €35.18B 40.61B USD | 43.70 | €10.70 12.35 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€43.95 50.73 USD |
-0.2
|
€33.59B 38.78B USD | €0.00 0 USD | €43.95 50.73 USD | €43.95 50.73 USD | €33.59B 38.78B USD | 27.99 | €1.57 1.81 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€119.90 138.4 USD |
-0.42
|
€31.89B 36.81B USD | €0.00 0 USD | €119.90 138.4 USD | €119.90 138.4 USD | €31.89B 36.81B USD | 31.97 | €3.75 4.33 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€54.83 63.29 USD |
+1.91
|
€31.64B 36.52B USD | €0.00 0 USD | €54.83 63.29 USD | €54.83 63.29 USD | €31.64B 36.52B USD | 24.47 | €2.24 2.59 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€35.11 40.53 USD |
-0.2
|
€31.38B 36.22B USD | €0.00 0 USD | €35.11 40.53 USD | €35.11 40.53 USD | €31.38B 36.22B USD | 15.60 | €2.25 2.6 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,137.00 2466.81 USD |
0
|
€30.94B 35.71B USD | €0.00 0 USD | €2,122.00 2449.5 USD | €2,154.00 2486.44 USD | €30.94B 35.71B USD | 22.53 | €94.82 109.45 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,088.00 2410.25 USD |
0
|
€30.23B 34.89B USD | €0.00 0 USD | €2,074.00 2394.09 USD | €2,106.00 2431.03 USD | €30.23B 34.89B USD | 22.01 | €94.83 109.47 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€36.75 42.42 USD |
-1.16
|
€26.91B 31.06B USD | €0.00 0 USD | €36.75 42.42 USD | €36.75 42.42 USD | €26.91B 31.06B USD | 21.61 | €1.70 1.96 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.59 6.46 USD |
0
|
€24.72B 28.54B USD | €0.00 0 USD | €5.59 6.46 USD | €5.66 6.53 USD | €24.72B 28.54B USD | 7.76 | €0.72 0.83 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€64.04 73.92 USD |
-0.28
|
€24.57B 28.37B USD | €0.00 0 USD | €64.04 73.92 USD | €64.04 73.92 USD | €24.57B 28.37B USD | 19.40 | €3.30 3.81 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€23.84 27.52 USD |
-0.79
|
€23.38B 26.99B USD | €0.00 0 USD | €23.84 27.52 USD | €23.84 27.52 USD | €23.38B 26.99B USD | 28.04 | €0.85 0.98 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€240.10 277.16 USD |
-0.25
|
€22.64B 26.14B USD | €0.00 0 USD | €240.10 277.16 USD | €240.10 277.16 USD | €22.64B 26.14B USD | 42.49 | €5.65 6.52 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€68.55 79.13 USD |
-0.94
|
€22.53B 26.01B USD | €0.00 0 USD | €68.55 79.13 USD | €68.55 79.13 USD | €22.53B 26.01B USD | 0 | -€18.48 -21.3 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€168.00 193.93 USD |
-0.59
|
€22.01B 25.41B USD | €0.00 0 USD | €168.00 193.93 USD | €168.00 193.93 USD | €22.01B 25.41B USD | 29.16 | €5.76 6.65 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€43.16 49.82 USD |
+0.05
|
€21.10B 24.35B USD | €0.00 0 USD | €43.16 49.82 USD | €43.16 49.82 USD | €21.10B 24.35B USD | 32.69 | €1.32 1.52 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€116.70 134.71 USD |
+0.6
|
€20.51B 23.68B USD | €0.00 0 USD | €116.70 134.71 USD | €116.70 134.71 USD | €20.51B 23.68B USD | 82.18 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€353.30 407.83 USD |
-3.84
|
€19.04B 21.98B USD | €0.00 0 USD | €353.30 407.83 USD | €353.30 407.83 USD | €19.04B 21.98B USD | 19.11 | €18.48 21.33 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€67.80 78.26 USD |
-1.17
|
€18.55B 21.41B USD | €0.00 0 USD | €67.80 78.26 USD | €67.80 78.26 USD | €18.55B 21.41B USD | 28.36 | €2.39 2.76 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€152.25 175.75 USD |
-1.65
|
€18.13B 20.93B USD | €0.00 0 USD | €152.25 175.75 USD | €152.25 175.75 USD | €18.13B 20.93B USD | 30.51 | €4.99 5.76 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€13.91 16.06 USD |
-2.58
|
€18.06B 20.85B USD | €0.00 0 USD | €13.91 16.06 USD | €13.91 16.06 USD | €18.06B 20.85B USD | 24.41 | €0.57 0.66 USD | ||
|
Bouygues SA
EN.VI
AT
|
€46.48 53.65 USD |
-1.02
|
€17.94B 20.71B USD | €0.00 0 USD | €46.48 53.65 USD | €46.48 53.65 USD | €17.94B 20.71B USD | 14.70 | €3.16 3.65 USD | ||
|
Traton SE
8TRA.VI
AT
|
€35.14 40.56 USD |
0
|
€17.57B 20.28B USD | €2.00 2.31 USD | €35.14 40.56 USD | €35.74 41.26 USD | €17.57B 20.28B USD | 13.46 | €2.61 3.01 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€250.80 289.51 USD |
-0.71
|
€13.67B 15.78B USD | €0.00 0 USD | €250.80 289.51 USD | €250.80 289.51 USD | €13.67B 15.78B USD | 17.02 | €14.73 17 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€60.12 69.4 USD |
+0.07
|
€13.42B 15.5B USD | €0.00 0 USD | €60.12 69.4 USD | €60.12 69.4 USD | €13.42B 15.5B USD | 10.65 | €5.64 6.51 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€78.04 90.08 USD |
-0.96
|
€12.13B 14B USD | €0.00 0 USD | €78.04 90.08 USD | €78.04 90.08 USD | €12.13B 14B USD | 36.46 | €2.14 2.47 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€27.15 31.34 USD |
-0.59
|
€12.06B 13.92B USD | €0.00 0 USD | €27.15 31.34 USD | €27.15 31.34 USD | €12.06B 13.92B USD | 20.72 | €1.31 1.51 USD | ||
Eiffage SA
FGR.VI
AT
|
€122.05 140.89 USD |
-1.57
|
€11.96B 13.81B USD | €156.00 180.08 USD | €122.05 140.89 USD | €122.90 141.87 USD | €11.96B 13.81B USD | 11.40 | €10.70 12.35 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€114.60 132.29 USD |
-1.55
|
€11.34B 13.09B USD | €0.00 0 USD | €114.60 132.29 USD | €114.60 132.29 USD | €11.34B 13.09B USD | 29.68 | €3.86 4.46 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.08 10.48 USD |
+0.11
|
€11.26B 13B USD | €0.00 0 USD | €9.08 10.48 USD | €9.08 10.48 USD | €11.26B 13B USD | 32.42 | €0.28 0.32 USD | ||
Getlink SE
GET.VI
AT
|
€18.57 21.44 USD |
+0.05
|
€10.07B 11.63B USD | €0.00 0 USD | €18.57 21.44 USD | €18.57 21.44 USD | €10.07B 11.63B USD | 31.47 | €0.59 0.68 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€42.16 48.67 USD |
+1.59
|
€9.99B 11.53B USD | €392.00 452.5 USD | €41.66 48.09 USD | €42.16 48.67 USD | €9.99B 11.53B USD | 31.93 | €1.32 1.52 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€14.96 17.27 USD |
-1.01
|
€9.89B 11.42B USD | €0.00 0 USD | €14.96 17.27 USD | €14.96 17.27 USD | €9.89B 11.42B USD | 55.39 | €0.27 0.31 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€60.55 69.89 USD |
-0.66
|
€9.86B 11.38B USD | €0.00 0 USD | €60.55 69.89 USD | €60.55 69.89 USD | €9.86B 11.38B USD | 23.65 | €2.56 2.96 USD | ||
Air China Limited
AD2.VI
AT
|
€0.47 0.55 USD |
-0.53
|
€9.69B 11.19B USD | €0.00 0 USD | €0.47 0.55 USD | €0.47 0.55 USD | €9.69B 11.19B USD | 47.29 | €0.01 0.01 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€272.40 314.44 USD |
-1.09
|
€8.90B 10.28B USD | €0.00 0 USD | €272.40 314.44 USD | €272.40 314.44 USD | €8.90B 10.28B USD | 15.04 | €18.10 20.89 USD | ||
Sodexo S.A.
SW.VI
AT
|
€53.90 62.22 USD |
+1.03
|
€7.86B 9.08B USD | €0.00 0 USD | €53.90 62.22 USD | €53.90 62.22 USD | €7.86B 9.08B USD | 17.67 | €3.05 3.52 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€170.90 197.28 USD |
-0.64
|
€7.46B 8.61B USD | €0.00 0 USD | €170.90 197.28 USD | €170.90 197.28 USD | €7.46B 8.61B USD | 8.09 | €21.10 24.36 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€656.00 757.24 USD |
-0.53
|
€7.46B 8.61B USD | €0.00 0 USD | €656.00 757.24 USD | €656.00 757.24 USD | €7.46B 8.61B USD | 29.11 | €22.53 26.01 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€15.75 18.17 USD |
-1.04
|
€7.28B 8.41B USD | €0.00 0 USD | €15.75 18.17 USD | €15.75 18.17 USD | €7.28B 8.41B USD | 26.24 | €0.60 0.69 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€11.54 13.32 USD |
-3.79
|
€7.18B 8.29B USD | €0.00 0 USD | €11.54 13.32 USD | €11.54 13.32 USD | €7.18B 8.29B USD | 1154.00 | €0.01 0.01 USD | ||
|
Fraport AG
FRA.VI
AT
|
€74.00 85.42 USD |
-1.53
|
€6.84B 7.9B USD | €0.00 0 USD | €74.00 85.42 USD | €74.00 85.42 USD | €6.84B 7.9B USD | 15.87 | €4.66 5.38 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€42.35 48.89 USD |
-2.73
|
€5.55B 6.41B USD | €0.00 0 USD | €42.35 48.89 USD | €42.35 48.89 USD | €5.55B 6.41B USD | 15.12 | €2.80 3.23 USD | ||
Randstad N.V.
RAND.VI
AT
|
€28.29 32.66 USD |
-1.01
|
€4.96B 5.73B USD | €0.00 0 USD | €28.29 32.66 USD | €28.29 32.66 USD | €4.96B 5.73B USD | 18.01 | €1.57 1.81 USD | ||
|
Umicore SA
UMI.VI
AT
|
€20.28 23.41 USD |
-0.1
|
€4.88B 5.63B USD | €0.00 0 USD | €20.28 23.41 USD | €20.28 23.41 USD | €4.88B 5.63B USD | 12.75 | €1.59 1.84 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}