国家/地区：奥地利，交易所：Vienna ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.20 10.62 USD |
-0.11
|
€11.06B 12.77B USD | €11.39K 13.15K USD | €9.18 10.6 USD | €9.37 10.82 USD | €11.06B 12.77B USD | 7.07 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€86.90 100.2 USD |
-0.91
|
€10.02B 11.57B USD | €19.47K 22.21K USD | €86.40 99.73 USD | €89.30 103.08 USD | €10.02B 11.57B USD | 10.93 | €7.94 9.17 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€72.60 83.8 USD |
+0.83
|
€7.11B 8.21B USD | €17.79K 20.53K USD | €71.60 82.65 USD | €73.80 85.19 USD | €7.11B 8.21B USD | 15.54 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.19 2.52 USD |
+2.34
|
€3.05B 3.52B USD | €9.86K 11.39K USD | €2.15 2.48 USD | €2.19 2.52 USD | €3.05B 3.52B USD | 0 | -€1.22 -1.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€208.00 240.1 USD |
0
|
€2.28B 2.64B USD | €10.68K 12.33K USD | €205.50 237.22 USD | €213.00 245.87 USD | €2.28B 2.64B USD | 21.59 | €9.63 11.12 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.80 36.65 USD |
+0.79
|
€2.14B 2.48B USD | €23.45K 27.07K USD | €31.35 36.19 USD | €31.95 36.88 USD | €2.14B 2.48B USD | 19.59 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€43.25 49.92 USD |
+1.65
|
€1.70B 1.96B USD | €15.30K 17.66K USD | €42.75 49.35 USD | €43.45 50.16 USD | €1.70B 1.96B USD | 14.41 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€32.05 37 USD |
+0.63
|
€1.20B 1.39B USD | €6.02K 6.95K USD | €31.85 36.77 USD | €32.55 37.57 USD | €1.20B 1.39B USD | 13.63 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€18.72 21.61 USD |
+2.3
|
€857.19M 989.48M USD | €15.98K 18.44K USD | €18.20 21.01 USD | €18.72 21.61 USD | €857.19M 989.48M USD | 31.19 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.55 16.8 USD |
0
|
€299.34M 345.54M USD | €1.06K 1.23K USD | €14.55 16.8 USD | €14.85 17.14 USD | €299.34M 345.54M USD | 18.18 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.79 4.37 USD |
+2.16
|
€160.46M 185.22M USD | €7.02K 8.1K USD | €3.78 4.36 USD | €3.85 4.44 USD | €160.46M 185.22M USD | 14.03 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.10 5.89 USD |
-3.77
|
€72.93M 84.19M USD | €27.47K 31.71K USD | €5.02 5.79 USD | €5.30 6.12 USD | €72.93M 84.19M USD | 12.75 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€851.80 969.64 USD |
+4.34
|
€386.90B 446.61B USD | €50.00 57.72 USD | €836.00 965.02 USD | €844.80 975.18 USD | €386.90B 446.61B USD | 47.64 | €17.63 20.35 USD | ||
General Electric Company
GE.VI
AT
|
€312.70 360.96 USD |
+0.39
|
€331.66B 382.85B USD | €90.00 103.89 USD | €311.10 359.11 USD | €312.90 361.19 USD | €331.66B 382.85B USD | 44.22 | €7.07 8.16 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€270.10 311.79 USD |
+2.39
|
€206.02B 237.81B USD | €32.00 36.94 USD | €269.55 311.15 USD | €270.85 312.65 USD | €206.02B 237.81B USD | 27.90 | €9.68 11.17 USD | ||
|
The Boeing Company
BA.VI
AT
|
€197.38 227.84 USD |
+0.82
|
€155.60B 179.61B USD | €54.00 62.33 USD | €196.96 227.36 USD | €197.44 227.91 USD | €155.60B 179.61B USD | 89.31 | €2.21 2.55 USD | ||
|
Airbus SE
AIR.VI
AT
|
€195.78 226 USD |
-0.9
|
€154.12B 177.91B USD | €159.00 183.54 USD | €195.78 226 USD | €199.22 229.97 USD | €154.12B 177.91B USD | 30.97 | €6.32 7.3 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€267.95 309.3 USD |
+1.71
|
€150.67B 173.92B USD | €37.00 42.71 USD | €267.95 309.3 USD | €268.65 310.11 USD | €150.67B 173.92B USD | 33.57 | €7.98 9.21 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€245.70 283.62 USD |
-0.24
|
€145.88B 168.39B USD | €0.00 0 USD | €245.70 283.62 USD | €246.10 284.08 USD | €145.88B 168.39B USD | 23.04 | €10.66 12.31 USD | ||
|
Deere & Company
DEER.VI
AT
|
€521.80 602.33 USD |
-0.11
|
€140.94B 162.69B USD | €0.00 0 USD | €521.80 602.33 USD | €522.80 603.49 USD | €140.94B 162.69B USD | 33.62 | €15.52 17.92 USD | ||
|
Safran SA
SAF.VI
AT
|
€335.10 386.82 USD |
+0.9
|
€139.10B 160.57B USD | €0.00 0 USD | €335.10 386.82 USD | €336.70 388.66 USD | €139.10B 160.57B USD | 19.51 | €17.17 19.82 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€154.92 178.83 USD |
+1.47
|
€131.81B 152.16B USD | €16.00 18.47 USD | €154.92 178.83 USD | €155.70 179.73 USD | €131.81B 152.16B USD | 61.23 | €2.53 2.92 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€461.70 532.96 USD |
-0.58
|
€106.45B 122.88B USD | €8.00 9.23 USD | €460.40 531.46 USD | €462.50 533.88 USD | €106.45B 122.88B USD | 25.45 | €18.14 20.94 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€826.60 949.79 USD |
+0.51
|
€103.74B 119.76B USD | €0.00 0 USD | €822.00 948.86 USD | €822.80 949.79 USD | €103.74B 119.76B USD | 34.51 | €23.84 27.52 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€238.20 274.96 USD |
+0.38
|
€95.31B 110.01B USD | €0.00 0 USD | €238.20 274.96 USD | €238.40 275.19 USD | €95.31B 110.01B USD | 63.18 | €3.77 4.35 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€327.80 378.39 USD |
+0.37
|
€88.65B 102.33B USD | €52.00 60.03 USD | €326.00 376.31 USD | €327.80 378.39 USD | €88.65B 102.33B USD | 23.49 | €13.95 16.1 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€23.74 27.4 USD |
-0.94
|
€86.91B 100.32B USD | €0.00 0 USD | €23.74 27.4 USD | €23.77 27.43 USD | €86.91B 100.32B USD | 20.82 | €1.14 1.32 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€205.00 236.64 USD |
-1.44
|
€82.32B 95.03B USD | €52.00 60.03 USD | €205.00 236.64 USD | €205.90 237.68 USD | €82.32B 95.03B USD | 33.77 | €6.07 7.01 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€96.40 111.28 USD |
+0.46
|
€81.94B 94.59B USD | €0.00 0 USD | €96.14 110.98 USD | €96.40 111.28 USD | €81.94B 94.59B USD | 17.75 | €5.43 6.27 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€586.20 676.67 USD |
+1.77
|
€80.89B 93.37B USD | €17.00 19.62 USD | €586.20 676.67 USD | €591.20 682.44 USD | €80.89B 93.37B USD | 34.70 | €16.89 19.5 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€42.56 49.12 USD |
+0.73
|
€79.07B 91.28B USD | €0.00 0 USD | €42.56 49.12 USD | €42.64 49.22 USD | €79.07B 91.28B USD | 29.75 | €1.43 1.65 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€10.22 11.79 USD |
+0.49
|
€71.40B 82.42B USD | €0.00 0 USD | €10.16 11.73 USD | €10.22 11.79 USD | €71.40B 82.42B USD | 14.80 | €0.69 0.8 USD | ||
|
3M Company
MMM.VI
AT
|
€135.70 156.64 USD |
+0.56
|
€70.78B 81.7B USD | €0.00 0 USD | €135.45 156.35 USD | €136.00 156.99 USD | €70.78B 81.7B USD | 29.75 | €4.56 5.26 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€478.40 552.23 USD |
+0.19
|
€67.95B 78.44B USD | €10.00 11.54 USD | €476.70 550.27 USD | €478.40 552.23 USD | €67.95B 78.44B USD | 17.07 | €28.01 32.33 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€119.30 137.71 USD |
+1.19
|
€66.82B 77.13B USD | €0.00 0 USD | €119.30 137.71 USD | €120.10 138.64 USD | €66.82B 77.13B USD | 31.39 | €3.80 4.39 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€232.20 268.04 USD |
+0.04
|
€66.80B 77.11B USD | €0.00 0 USD | €232.20 268.04 USD | €232.40 268.27 USD | €66.80B 77.11B USD | 24.57 | €9.45 10.91 USD | ||
|
Vinci SA
DG.VI
AT
|
€118.20 136.44 USD |
-0.13
|
€65.46B 75.57B USD | €0.00 0 USD | €118.20 136.44 USD | €118.75 137.08 USD | €65.46B 75.57B USD | 13.64 | €8.66 10 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€272.00 313.98 USD |
+0.93
|
€64.90B 74.92B USD | €0.00 0 USD | €270.90 312.71 USD | €272.40 314.44 USD | €64.90B 74.92B USD | 16.70 | €16.28 18.79 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€157.38 181.67 USD |
-1.65
|
€62.97B 72.69B USD | €0.00 0 USD | €157.38 181.67 USD | €157.62 181.95 USD | €62.97B 72.69B USD | 37.83 | €4.16 4.8 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€279.00 322.06 USD |
-0.43
|
€62.66B 72.33B USD | €0.00 0 USD | €279.00 322.06 USD | €279.50 322.64 USD | €62.66B 72.33B USD | 26.77 | €10.42 12.03 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€107.06 123.58 USD |
+0.34
|
€56.34B 65.04B USD | €0.00 0 USD | €107.06 123.58 USD | €107.26 123.81 USD | €56.34B 65.04B USD | 25.92 | €4.13 4.77 USD | ||
|
DSV A/S
DSV.VI
AT
|
€219.30 253.15 USD |
+1.01
|
€52.32B 60.39B USD | €0.00 0 USD | €217.10 250.61 USD | €219.80 253.72 USD | €52.32B 60.39B USD | 54.01 | €4.06 4.69 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€76.74 88.58 USD |
-1.26
|
€50.42B 58.2B USD | €0.00 0 USD | €76.34 88.12 USD | €76.74 88.58 USD | €50.42B 58.2B USD | 12.76 | €6.01 6.94 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€58.46 67.48 USD |
+1.07
|
€48.56B 56.05B USD | €0.00 0 USD | €58.46 67.48 USD | €58.62 67.67 USD | €48.56B 56.05B USD | 44.28 | €1.32 1.52 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€256.50 296.09 USD |
+0.27
|
€47.78B 55.16B USD | €0.00 0 USD | €256.50 296.09 USD | €257.00 296.66 USD | €47.78B 55.16B USD | 31.74 | €8.08 9.33 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€1,014.00 1170.5 USD |
-4.59
|
€47.19B 54.48B USD | €258.00 297.82 USD | €1,011.80 1167.96 USD | €1,066.40 1230.98 USD | €47.19B 54.48B USD | 44.78 | €22.64 26.13 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€40.65 46.92 USD |
-0.17
|
€46.67B 53.87B USD | €0.00 0 USD | €40.65 46.92 USD | €40.73 47.02 USD | €46.67B 53.87B USD | 41.06 | €0.99 1.14 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€225.90 260.76 USD |
-3.09
|
€46.42B 53.58B USD | €46.00 53.1 USD | €225.90 260.76 USD | €232.30 268.15 USD | €46.42B 53.58B USD | 27.75 | €8.14 9.4 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€404.60 467.04 USD |
+0.85
|
€45.02B 51.97B USD | €0.00 0 USD | €404.60 467.04 USD | €406.40 469.12 USD | €45.02B 51.97B USD | 47.82 | €8.46 9.77 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€136.95 158.09 USD |
+2.74
|
€40.02B 46.2B USD | €10.00 11.54 USD | €136.05 157.05 USD | €137.10 158.26 USD | €40.02B 46.2B USD | 29.07 | €4.71 5.44 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€226.70 261.69 USD |
+0.71
|
€38.47B 44.4B USD | €0.00 0 USD | €226.70 261.69 USD | €226.90 261.92 USD | €38.47B 44.4B USD | 36.50 | €6.21 7.17 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€134.55 155.32 USD |
-1.72
|
€37.45B 43.23B USD | €0.00 0 USD | €134.55 155.32 USD | €135.65 156.59 USD | €37.45B 43.23B USD | 26.38 | €5.10 5.89 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.72 33.15 USD |
+0.24
|
€37.15B 42.88B USD | €0.00 0 USD | €28.72 33.15 USD | €28.83 33.28 USD | €37.15B 42.88B USD | 15.27 | €1.88 2.17 USD | ||
|
Legrand SA
LR.VI
AT
|
€140.70 162.41 USD |
-0.81
|
€36.88B 42.57B USD | €0.00 0 USD | €140.70 162.41 USD | €143.95 166.17 USD | €36.88B 42.57B USD | 29.01 | €4.85 5.6 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€74.46 85.95 USD |
-0.72
|
€36.48B 42.11B USD | €61.00 70.41 USD | €74.46 85.95 USD | €75.52 87.18 USD | €36.48B 42.11B USD | 12.88 | €5.78 6.67 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€462.60 534 USD |
+1.31
|
€34.81B 40.18B USD | €0.00 0 USD | €462.60 534 USD | €465.80 537.69 USD | €34.81B 40.18B USD | 43.35 | €10.67 12.32 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€120.60 139.21 USD |
+2.29
|
€32.07B 37.02B USD | €0.00 0 USD | €120.20 138.75 USD | €120.60 139.21 USD | €32.07B 37.02B USD | 32.07 | €3.76 4.34 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€41.81 48.26 USD |
-1.53
|
€31.96B 36.89B USD | €0.00 0 USD | €41.81 48.26 USD | €42.23 48.75 USD | €31.96B 36.89B USD | 26.63 | €1.57 1.81 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,178.00 2514.14 USD |
-1.04
|
€31.53B 36.4B USD | €5.00 5.77 USD | €2,178.00 2514.14 USD | €2,217.00 2559.16 USD | €31.53B 36.4B USD | 22.95 | €94.88 109.52 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€34.40 39.71 USD |
-1.8
|
€30.75B 35.49B USD | €0.00 0 USD | €34.35 39.65 USD | €34.40 39.71 USD | €30.75B 35.49B USD | 15.28 | €2.25 2.6 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,118.00 2444.88 USD |
-0.66
|
€30.66B 35.4B USD | €5.00 5.77 USD | €2,118.00 2444.88 USD | €2,156.00 2488.75 USD | €30.66B 35.4B USD | 22.32 | €94.87 109.51 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€51.64 59.61 USD |
-2.73
|
€29.79B 34.39B USD | €0.00 0 USD | €51.64 59.61 USD | €53.23 61.45 USD | €29.79B 34.39B USD | 23.05 | €2.24 2.59 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€36.66 42.32 USD |
-0.03
|
€26.85B 30.99B USD | €0.00 0 USD | €36.66 42.32 USD | €36.77 42.44 USD | €26.85B 30.99B USD | 21.56 | €1.70 1.96 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€63.00 72.72 USD |
-0.44
|
€24.17B 27.91B USD | €0.00 0 USD | €63.00 72.72 USD | €63.74 73.58 USD | €24.17B 27.91B USD | 19.09 | €3.30 3.81 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.36 6.19 USD |
+0.9
|
€23.71B 27.37B USD | €0.00 0 USD | €5.36 6.19 USD | €5.40 6.23 USD | €23.71B 27.37B USD | 7.44 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€23.93 27.62 USD |
+2.13
|
€23.47B 27.09B USD | €0.00 0 USD | €23.74 27.4 USD | €23.97 27.67 USD | €23.47B 27.09B USD | 28.15 | €0.85 0.98 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€243.10 280.62 USD |
+2.7
|
€22.92B 26.46B USD | €0.00 0 USD | €242.70 280.16 USD | €243.40 280.97 USD | €22.92B 26.46B USD | 42.95 | €5.66 6.53 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€67.00 77.34 USD |
-1.18
|
€22.02B 25.42B USD | €0.00 0 USD | €67.00 77.34 USD | €68.05 78.55 USD | €22.02B 25.42B USD | 0 | -€18.48 -21.3 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€166.00 191.62 USD |
-1.78
|
€21.75B 25.11B USD | €0.00 0 USD | €166.00 191.62 USD | €166.00 191.62 USD | €21.75B 25.11B USD | 28.81 | €5.76 6.65 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€42.48 49.04 USD |
+1.31
|
€20.76B 23.97B USD | €0.00 0 USD | €42.48 49.04 USD | €42.68 49.27 USD | €20.76B 23.97B USD | 32.18 | €1.32 1.52 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€117.40 135.52 USD |
+0.26
|
€20.63B 23.82B USD | €346.00 399.4 USD | €115.60 133.44 USD | €118.00 136.21 USD | €20.63B 23.82B USD | 82.67 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€355.00 409.79 USD |
+0.17
|
€19.13B 22.09B USD | €0.00 0 USD | €354.40 409.1 USD | €359.20 414.64 USD | €19.13B 22.09B USD | 19.18 | €18.50 21.36 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€14.06 16.23 USD |
+0.56
|
€18.25B 21.07B USD | €0.00 0 USD | €14.05 16.22 USD | €14.06 16.23 USD | €18.25B 21.07B USD | 24.67 | €0.57 0.66 USD | ||
|
Bouygues SA
EN.VI
AT
|
€46.27 53.41 USD |
+0.39
|
€17.86B 20.61B USD | €0.00 0 USD | €46.27 53.41 USD | €46.32 53.47 USD | €17.86B 20.61B USD | 14.64 | €3.16 3.65 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€64.40 74.34 USD |
+0.94
|
€17.62B 20.33B USD | €0.00 0 USD | €64.20 74.11 USD | €64.40 74.34 USD | €17.62B 20.33B USD | 26.94 | €2.39 2.76 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€147.80 170.61 USD |
-0.37
|
€17.60B 20.32B USD | €0.00 0 USD | €146.20 168.76 USD | €147.80 170.61 USD | €17.60B 20.32B USD | 29.67 | €4.98 5.75 USD | ||
|
Traton SE
8TRA.VI
AT
|
€34.00 39.25 USD |
-0.53
|
€17.00B 19.62B USD | €0.00 0 USD | €34.00 39.25 USD | €34.16 39.43 USD | €17.00B 19.62B USD | 13.02 | €2.61 3.01 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€61.42 70.9 USD |
+4.28
|
€13.71B 15.83B USD | €302.00 348.61 USD | €61.42 70.9 USD | €62.24 71.85 USD | €13.71B 15.83B USD | 10.89 | €5.64 6.51 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€248.00 286.27 USD |
+2.06
|
€13.52B 15.6B USD | €0.00 0 USD | €247.60 285.81 USD | €248.00 286.27 USD | €13.52B 15.6B USD | 16.81 | €14.75 17.03 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€26.85 30.99 USD |
-0.63
|
€11.92B 13.76B USD | €0.00 0 USD | €26.85 30.99 USD | €27.16 31.35 USD | €11.92B 13.76B USD | 20.49 | €1.31 1.51 USD | ||
Eiffage SA
FGR.VI
AT
|
€120.15 138.69 USD |
+0.84
|
€11.77B 13.59B USD | €153.00 176.61 USD | €119.95 138.46 USD | €120.15 138.69 USD | €11.77B 13.59B USD | 11.22 | €10.70 12.35 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€75.46 87.11 USD |
+1.23
|
€11.73B 13.54B USD | €1.00 1.15 USD | €75.46 87.11 USD | €75.78 87.48 USD | €11.73B 13.54B USD | 35.26 | €2.14 2.47 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.02 10.41 USD |
+1.23
|
€11.18B 12.91B USD | €0.00 0 USD | €9.02 10.41 USD | €9.03 10.42 USD | €11.18B 12.91B USD | 32.21 | €0.28 0.32 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€107.80 124.44 USD |
-1.82
|
€10.67B 12.31B USD | €0.00 0 USD | €107.80 124.44 USD | €109.80 126.75 USD | €10.67B 12.31B USD | 27.92 | €3.86 4.46 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€42.80 49.41 USD |
+5.37
|
€10.14B 11.7B USD | €0.00 0 USD | €42.10 48.6 USD | €42.80 49.41 USD | €10.14B 11.7B USD | 32.42 | €1.32 1.52 USD | ||
Getlink SE
GET.VI
AT
|
€18.38 21.22 USD |
+0.11
|
€9.97B 11.51B USD | €0.00 0 USD | €18.38 21.22 USD | €18.42 21.26 USD | €9.97B 11.51B USD | 31.15 | €0.59 0.68 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€59.60 68.8 USD |
0
|
€9.70B 11.2B USD | €0.00 0 USD | €59.60 68.8 USD | €60.10 69.38 USD | €9.70B 11.2B USD | 23.28 | €2.56 2.96 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€14.41 16.63 USD |
+1.42
|
€9.53B 11B USD | €645.00 744.55 USD | €14.40 16.62 USD | €14.49 16.72 USD | €9.53B 11B USD | 53.37 | €0.27 0.31 USD | ||
Air China Limited
AD2.VI
AT
|
€0.45 0.51 USD |
-6.99
|
€9.13B 10.54B USD | €0.00 0 USD | €0.44 0.51 USD | €0.45 0.51 USD | €9.13B 10.54B USD | 44.54 | €0.01 0.01 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€268.80 310.29 USD |
+0.6
|
€8.79B 10.14B USD | €0.00 0 USD | €268.80 310.29 USD | €269.40 310.98 USD | €8.79B 10.14B USD | 14.85 | €18.09 20.88 USD | ||
Sodexo S.A.
SW.VI
AT
|
€53.70 61.99 USD |
-0.19
|
€7.83B 9.04B USD | €0.00 0 USD | €53.70 61.99 USD | €54.15 62.51 USD | €7.83B 9.04B USD | 17.60 | €3.05 3.52 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€165.80 191.39 USD |
+1.04
|
€7.24B 8.36B USD | €0.00 0 USD | €165.80 191.39 USD | €167.50 193.35 USD | €7.24B 8.36B USD | 7.86 | €21.09 24.34 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€15.60 18.01 USD |
+0.68
|
€7.22B 8.33B USD | €500.00 577.17 USD | €15.56 17.96 USD | €15.71 18.13 USD | €7.22B 8.33B USD | 26.00 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€631.00 728.39 USD |
-0.24
|
€7.17B 8.28B USD | €0.00 0 USD | €629.00 726.08 USD | €634.00 731.85 USD | €7.17B 8.28B USD | 28.01 | €22.52 26 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€11.48 13.25 USD |
-0.43
|
€7.14B 8.25B USD | €0.00 0 USD | €11.48 13.25 USD | €11.62 13.41 USD | €7.14B 8.25B USD | 1147.50 | €0.01 0.01 USD | ||
|
Fraport AG
FRA.VI
AT
|
€69.85 80.63 USD |
-0.85
|
€6.46B 7.46B USD | €0.00 0 USD | €69.60 80.34 USD | €70.70 81.61 USD | €6.46B 7.46B USD | 14.98 | €4.66 5.38 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€41.16 47.51 USD |
+0.19
|
€5.40B 6.23B USD | €0.00 0 USD | €41.16 47.51 USD | €41.58 48 USD | €5.40B 6.23B USD | 14.69 | €2.80 3.23 USD | ||
Randstad N.V.
RAND.VI
AT
|
€27.97 32.29 USD |
+0.68
|
€4.91B 5.66B USD | €0.00 0 USD | €27.94 32.25 USD | €28.05 32.38 USD | €4.91B 5.66B USD | 17.81 | €1.57 1.81 USD | ||
|
Umicore SA
UMI.VI
AT
|
€19.95 23.03 USD |
+0.61
|
€4.80B 5.54B USD | €0.00 0 USD | €19.95 23.03 USD | €20.02 23.11 USD | €4.80B 5.54B USD | 12.54 | €1.59 1.84 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}