国家/地区：奥地利，交易所：Vienna ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strabag SE STR.VI | €78.50 85.81 USD |
+0.64
|
€9.06B 9.91B USD | €59.11K 64.61K USD | €77.90 85.16 USD | €80.90 88.43 USD | €9.06B 9.91B USD | 10.70 | €7.33 8.01 USD | ||
| Andritz AG ANDR.VI | €65.10 71.16 USD |
+1.48
|
€6.46B 7.06B USD | €63.65K 69.57K USD | €64.35 70.34 USD | €65.25 71.33 USD | €6.46B 7.06B USD | 13.99 | €4.65 5.08 USD | ||
| Plug Power Inc. PLUG.VI | €1.92 2.1 USD |
+0.82
|
€2.67B 2.92B USD | €31.45K 34.38K USD | €1.88 2.05 USD | €1.96 2.14 USD | €2.67B 2.92B USD | 0 | -€2.04 -2.2 USD | ||
| Österreichische Post AG POST.VI | €31.00 33.89 USD |
-0.32
|
€2.09B 2.29B USD | €31.88K 34.85K USD | €30.85 33.72 USD | €31.20 34.11 USD | €2.09B 2.29B USD | 15.73 | €1.97 2.15 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €190.60 208.35 USD |
+2.25
|
€2.09B 2.29B USD | €9.56K 10.45K USD | €186.40 203.76 USD | €190.60 208.35 USD | €2.09B 2.29B USD | 20.58 | €9.26 10.12 USD | ||
| RHI Magnesita N.V. RHIM.VI | €29.30 32.03 USD |
-0.34
|
€1.39B 1.52B USD | €5.32K 5.82K USD | €28.70 31.37 USD | €29.90 32.68 USD | €1.39B 1.52B USD | 29.89 | €0.98 1.07 USD | ||
| PORR AG POS.VI | €32.25 35.25 USD |
+0.47
|
€1.27B 1.38B USD | €69.38K 75.84K USD | €31.60 34.54 USD | €32.90 35.96 USD | €1.27B 1.38B USD | 12.54 | €2.57 2.81 USD | ||
| Palfinger AG PAL.VI | €33.40 36.51 USD |
+0.75
|
€1.16B 1.27B USD | €37.44K 40.92K USD | €33.05 36.13 USD | €33.80 36.95 USD | €1.16B 1.27B USD | 14.21 | €2.35 2.57 USD | ||
| FACC AG FACC.VI | €11.46 12.53 USD |
-0.52
|
€524.75M 573.63M USD | €25.97K 28.39K USD | €11.26 12.31 USD | €11.50 12.57 USD | €524.75M 573.63M USD | 49.82 | €0.23 0.25 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €12.96 14.17 USD |
-0.31
|
€266.63M 291.46M USD | €2.92K 3.19K USD | €12.86 14.06 USD | €13.00 14.21 USD | €266.63M 291.46M USD | 0 | -€0.19 -0.2 USD | ||
| Zumtobel Group AG ZAG.VI | €3.62 3.95 USD |
+4.78
|
€153.93M 168.26M USD | €79.55K 86.96K USD | €3.42 3.74 USD | €3.66 4 USD | €153.93M 168.26M USD | 0 | -€0.03 -0.03 USD | ||
| Técnicas Reunidas, S.A. TRE.VI | €47,464.71 51885.34 USD |
<0.01
|
€3.71T 4.05T USD | €0.00 0 USD | €47,093.50 51479.56 USD | €47,503.32 51927.55 USD | €3.71T 4.05T USD | 28252.80 | €1.68 1.84 USD | ||
| Caterpillar Inc. CAT.VI | €516.00 564.06 USD |
+0.19
|
€245.20B 268.04B USD | €25.00 27.33 USD | €515.00 562.96 USD | €521.00 569.52 USD | €245.20B 268.04B USD | 30.95 | €16.67 18.22 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €234.05 255.85 USD |
+1.47
|
€183.45B 200.54B USD | €0.00 0 USD | €231.25 252.79 USD | €234.45 256.29 USD | €183.45B 200.54B USD | 23.68 | €9.88 10.8 USD | ||
| Airbus SE AIR.VI | €196.92 215.26 USD |
-0.15
|
€155.44B 169.92B USD | €107.00 116.97 USD | €196.92 215.26 USD | €198.98 217.51 USD | €155.44B 169.92B USD | 30.76 | €6.40 7 USD | ||
| Schneider Electric S.E. SU.VI | €236.05 258.03 USD |
-0.67
|
€133.28B 145.69B USD | €0.00 0 USD | €236.05 258.03 USD | €238.85 261.1 USD | €133.28B 145.69B USD | 29.32 | €8.05 8.8 USD | ||
| The Boeing Company BA.VI | €173.74 189.92 USD |
+1.7
|
€132.68B 145.03B USD | €71.00 77.61 USD | €172.92 189.02 USD | €173.74 189.92 USD | €132.68B 145.03B USD | 0 | -€11.74 -12.8 USD | ||
| Safran SA SAF.VI | €296.40 324.01 USD |
+1.44
|
€123.59B 135.1B USD | €0.00 0 USD | €296.00 323.57 USD | €297.10 324.77 USD | €123.59B 135.1B USD | 28.66 | €10.34 11.3 USD | ||
| Union Pacific Corporation UNPC.VI | €203.40 222.34 USD |
+2.2
|
€120.65B 131.89B USD | €13.00 14.21 USD | €202.45 221.31 USD | €203.40 222.34 USD | €120.65B 131.89B USD | 20.15 | €10.09 11.03 USD | ||
| Deere & Company DEER.VI | €416.45 455.24 USD |
+0.84
|
€112.58B 123.06B USD | €0.00 0 USD | €413.65 452.18 USD | €416.45 455.24 USD | €112.58B 123.06B USD | 26.24 | €15.87 17.35 USD | ||
| Honeywell International Inc. HON.VI | €164.98 180.35 USD |
-0.19
|
€111.94B 122.37B USD | €0.00 0 USD | €164.92 180.28 USD | €165.72 181.15 USD | €111.94B 122.37B USD | 20.29 | €8.13 8.89 USD | ||
| Parker-Hannifin Corporation PH.VI | €757.20 827.72 USD |
+1.01
|
€96.46B 105.44B USD | €0.00 0 USD | €748.60 818.32 USD | €757.20 827.72 USD | €96.46B 105.44B USD | 31.44 | €24.08 26.32 USD | ||
| Siemens Energy AG ENR.VI | €117.05 127.95 USD |
+0.13
|
€93.12B 101.79B USD | €38.00 41.54 USD | €117.05 127.95 USD | €120.10 131.29 USD | €93.12B 101.79B USD | 73.15 | €1.60 1.75 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €225.25 246.23 USD |
+0.36
|
€91.10B 99.59B USD | €0.00 0 USD | €222.85 243.61 USD | €225.25 246.23 USD | €91.10B 99.59B USD | 25.98 | €8.67 9.48 USD | ||
| Lockheed Martin Corporation LMT.VI | €388.55 424.74 USD |
+1.24
|
€90.19B 98.59B USD | €2.00 2.19 USD | €383.50 419.22 USD | €388.55 424.74 USD | €90.19B 98.59B USD | 25.24 | €15.39 16.82 USD | ||
| Mitsubishi Corporation MITT.VI | €20.74 22.67 USD |
-1.19
|
€78.25B 85.53B USD | €0.00 0 USD | €20.71 22.64 USD | €20.77 22.7 USD | €78.25B 85.53B USD | 21.37 | €0.97 1.06 USD | ||
| General Dynamics Corporation GEDY.VI | €288.60 315.48 USD |
-1.62
|
€77.96B 85.22B USD | €0.00 0 USD | €288.60 315.48 USD | €293.75 321.11 USD | €77.96B 85.22B USD | 21.83 | €13.22 14.45 USD | ||
| 3M Company MMM.VI | €143.86 157.26 USD |
-1.43
|
€77.47B 84.68B USD | €0.00 0 USD | €143.86 157.26 USD | €145.30 158.83 USD | €77.47B 84.68B USD | 26.73 | €5.38 5.88 USD | ||
| Waste Management, Inc. WM.VI | €184.88 202.1 USD |
-0.24
|
€74.48B 81.42B USD | €0.00 0 USD | €182.92 199.96 USD | €184.88 202.1 USD | €74.48B 81.42B USD | 33.98 | €5.44 5.95 USD | ||
| ITOCHU Corporation IOC.VI | €50.94 55.68 USD |
-1.36
|
€71.47B 78.13B USD | €0.00 0 USD | €50.94 55.68 USD | €51.10 55.86 USD | €71.47B 78.13B USD | 13.88 | €3.67 4.01 USD | ||
| United Parcel Service, Inc. UPSI.VI | €81.84 89.46 USD |
-0.33
|
€70.12B 76.65B USD | €0.00 0 USD | €81.36 88.94 USD | €81.84 89.46 USD | €70.12B 76.65B USD | 14.74 | €5.55 6.07 USD | ||
| Rheinmetall AG RHM.VI | €1,534.00 1676.87 USD |
-0.16
|
€68.45B 74.83B USD | €37.00 40.45 USD | €1,522.00 1663.75 USD | €1,556.00 1700.92 USD | €68.45B 74.83B USD | 81.29 | €18.87 20.63 USD | ||
| Northrop Grumman Corporation NOCO.VI | €471.10 514.98 USD |
-1.55
|
€67.24B 73.5B USD | €0.00 0 USD | €471.10 514.98 USD | €475.80 520.11 USD | €67.24B 73.5B USD | 19.80 | €23.79 26.01 USD | ||
| Vinci SA DG.VI | €120.65 131.89 USD |
+1
|
€67.20B 73.46B USD | €0.00 0 USD | €119.85 131.01 USD | €120.65 131.89 USD | €67.20B 73.46B USD | 14.51 | €8.31 9.08 USD | ||
| Emerson Electric Co. EMR.VI | €118.32 129.34 USD |
+1.13
|
€67.01B 73.25B USD | €0.00 0 USD | €117.16 128.07 USD | €118.32 129.34 USD | €67.01B 73.25B USD | 34.29 | €3.45 3.77 USD | ||
| Howmet Aerospace Inc. HWM.VI | €165.35 180.75 USD |
-1.43
|
€66.55B 72.75B USD | €8.00 8.75 USD | €165.35 180.75 USD | €169.45 185.23 USD | €66.55B 72.75B USD | 54.03 | €3.06 3.34 USD | ||
| Cintas Corporation CTAS.VI | €159.95 174.85 USD |
+1.33
|
€64.42B 70.42B USD | €0.00 0 USD | €157.90 172.61 USD | €159.95 174.85 USD | €64.42B 70.42B USD | 41.54 | €3.85 4.21 USD | ||
| Illinois Tool Works Inc. ITW.VI | €215.40 235.46 USD |
+0.47
|
€62.95B 68.82B USD | €0.00 0 USD | €213.30 233.17 USD | €215.40 235.46 USD | €62.95B 68.82B USD | 24.39 | €8.83 9.65 USD | ||
| Cummins Inc. CMI.VI | €440.20 481.2 USD |
+0.23
|
€61.19B 66.89B USD | €0.00 0 USD | €436.70 477.37 USD | €440.20 481.2 USD | €61.19B 66.89B USD | 26.59 | €16.55 18.09 USD | ||
| CSX Corporation CSX.VI | €31.33 34.24 USD |
+0.63
|
€58.56B 64.02B USD | €0.00 0 USD | €31.02 33.91 USD | €31.33 34.24 USD | €58.56B 64.02B USD | 23.73 | €1.32 1.44 USD | ||
| Norfolk Southern Corporation NSCO.VI | €254.00 277.66 USD |
0
|
€57.00B 62.31B USD | €0.00 0 USD | €254.00 277.66 USD | €254.00 277.66 USD | €57.00B 62.31B USD | 22.61 | €11.23 12.28 USD | ||
| FedEx Corporation FDX.VI | €236.40 258.42 USD |
+0.53
|
€56.48B 61.74B USD | €0.00 0 USD | €234.65 256.5 USD | €236.40 258.42 USD | €56.48B 61.74B USD | 16.15 | €14.63 15.99 USD | ||
| PACCAR Inc PCAR.VI | €94.89 103.73 USD |
+0.72
|
€50.07B 54.74B USD | €0.00 0 USD | €92.91 101.56 USD | €94.89 103.73 USD | €50.07B 54.74B USD | 21.71 | €4.37 4.78 USD | ||
| DSV A/S DSV.VI | €205.00 224.09 USD |
+0.39
|
€48.40B 52.91B USD | €0.00 0 USD | €203.50 222.45 USD | €205.00 224.09 USD | €48.40B 52.91B USD | 38.31 | €5.35 5.85 USD | ||
| Thales S.A. THAL.VI | €226.30 247.38 USD |
+1.53
|
€46.58B 50.92B USD | €0.00 0 USD | €224.70 245.63 USD | €226.30 247.38 USD | €46.58B 50.92B USD | 44.63 | €5.07 5.54 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €239.50 261.81 USD |
-1.56
|
€44.81B 48.98B USD | €0.00 0 USD | €239.50 261.81 USD | €241.90 264.43 USD | €44.81B 48.98B USD | 30.12 | €7.95 8.69 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €86.52 94.58 USD |
+2.78
|
€42.90B 46.89B USD | €0.00 0 USD | €84.52 92.39 USD | €86.52 94.58 USD | €42.90B 46.89B USD | 15.39 | €5.62 6.14 USD | ||
| Fastenal Company FAST.VI | €35.81 39.14 USD |
-0.06
|
€41.11B 44.93B USD | €0.00 0 USD | €35.79 39.12 USD | €35.85 39.19 USD | €41.11B 44.93B USD | 39.34 | €0.91 0.99 USD | ||
| Carrier Global Corporation CARG.VI | €46.87 51.24 USD |
+0.07
|
€39.70B 43.4B USD | €0.00 0 USD | €46.62 50.96 USD | €46.90 51.26 USD | €39.70B 43.4B USD | 34.21 | €1.37 1.5 USD | ||
| Rockwell Automation, Inc. ROK.VI | €345.90 378.12 USD |
-0.57
|
€38.84B 42.45B USD | €0.00 0 USD | €345.90 378.12 USD | €349.00 381.5 USD | €38.84B 42.45B USD | 52.64 | €6.57 7.18 USD | ||
| Delta Air Lines, Inc. DAL.VI | €57.80 63.18 USD |
+0.14
|
€38.30B 41.87B USD | €0.00 0 USD | €57.06 62.37 USD | €57.87 63.26 USD | €38.30B 41.87B USD | 9.52 | €6.07 6.64 USD | ||
| Paychex, Inc. PAYX.VI | €97.15 106.2 USD |
+0.75
|
€34.96B 38.22B USD | €0.00 0 USD | €95.90 104.83 USD | €97.15 106.2 USD | €34.96B 38.22B USD | 25.36 | €3.83 4.19 USD | ||
| Legrand SA LR.VI | €129.75 141.83 USD |
-0.12
|
€33.98B 37.14B USD | €0.00 0 USD | €129.75 141.83 USD | €131.05 143.26 USD | €33.98B 37.14B USD | 27.90 | €4.65 5.08 USD | ||
| Daikin Industries,Ltd. DKI.VI | €109.65 119.86 USD |
-1.66
|
€32.40B 35.42B USD | €0.00 0 USD | €109.20 119.37 USD | €109.75 119.97 USD | €32.40B 35.42B USD | 21.25 | €5.16 5.64 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €184.20 201.36 USD |
+0.22
|
€31.53B 34.46B USD | €0.00 0 USD | €183.20 200.26 USD | €184.20 201.36 USD | €31.53B 34.46B USD | 31.27 | €5.89 6.44 USD | ||
| Daimler Truck Holding AG DTG.VI | €37.62 41.12 USD |
+0.48
|
€29.34B 32.07B USD | €0.00 0 USD | €37.53 41.03 USD | €37.75 41.27 USD | €29.34B 32.07B USD | 13.15 | €2.86 3.13 USD | ||
| Otis Worldwide Corporation OTIS.VI | €74.50 81.44 USD |
+0.16
|
€29.30B 32.03B USD | €0.00 0 USD | €74.50 81.44 USD | €75.20 82.2 USD | €29.30B 32.03B USD | 25.60 | €2.91 3.18 USD | ||
| Leonardo S.p.a. LDO.VI | €47.31 51.72 USD |
-0.02
|
€27.40B 29.95B USD | €925.00 1.01K USD | €47.10 51.49 USD | €47.84 52.3 USD | €27.40B 29.95B USD | 23.65 | €2.00 2.19 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €190.85 208.62 USD |
-0.62
|
€26.67B 29.15B USD | €0.00 0 USD | €190.50 208.24 USD | €191.15 208.95 USD | €26.67B 29.15B USD | 34.26 | €5.57 6.09 USD | ||
| Poste Italiane S.p.A. PST.VI | €20.39 22.29 USD |
+0.89
|
€26.39B 28.84B USD | €0.00 0 USD | €20.15 22.03 USD | €20.42 22.32 USD | €26.39B 28.84B USD | 12.20 | €1.67 1.83 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,773.00 1938.13 USD |
-0.03
|
€26.38B 28.84B USD | €0.00 0 USD | €1,755.50 1919 USD | €1,786.00 1952.34 USD | €26.38B 28.84B USD | 6.60 | €268.25 293.23 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €1,785.00 1951.25 USD |
+0.39
|
€26.35B 28.81B USD | €0.00 0 USD | €1,769.00 1933.76 USD | €1,795.00 1962.18 USD | €26.35B 28.81B USD | 6.65 | €268.29 293.28 USD | ||
| Komatsu Ltd. KOMT.VI | €28.25 30.88 USD |
-2.79
|
€25.89B 28.3B USD | €0.00 0 USD | €28.25 30.88 USD | €28.35 30.99 USD | €25.89B 28.3B USD | 11.39 | €2.48 2.71 USD | ||
| Prysmian S.p.A. PRY.VI | €85.06 92.98 USD |
+1.33
|
€24.64B 26.93B USD | €610.00 666.81 USD | €85.04 92.96 USD | €86.44 94.49 USD | €24.64B 26.93B USD | 20.69 | €4.11 4.49 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €312.60 341.71 USD |
-1.82
|
€23.52B 25.71B USD | €0.00 0 USD | €312.60 341.71 USD | €322.00 351.99 USD | €23.52B 25.71B USD | 27.61 | €11.32 12.37 USD | ||
| Equifax Inc. EFX.VI | €183.00 200.04 USD |
-0.54
|
€22.40B 24.48B USD | €0.00 0 USD | €182.00 198.95 USD | €183.00 200.04 USD | €22.40B 24.48B USD | 40.30 | €4.54 4.96 USD | ||
| Veolia Environnement SA VIE.VI | €29.45 32.19 USD |
0
|
€21.54B 23.54B USD | €0.00 0 USD | €29.34 32.07 USD | €29.52 32.27 USD | €21.54B 23.54B USD | 19.12 | €1.54 1.68 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €82.05 89.69 USD |
+0.98
|
€21.46B 23.45B USD | €0.00 0 USD | €82.05 89.69 USD | €82.55 90.24 USD | €21.46B 23.45B USD | 25.24 | €3.25 3.55 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €21.37 23.36 USD |
-0.19
|
€21.26B 23.24B USD | €0.00 0 USD | €21.37 23.36 USD | €21.48 23.48 USD | €21.26B 23.24B USD | 22.97 | €0.93 1.02 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €118.50 129.54 USD |
+0.59
|
€20.83B 22.77B USD | €0.00 0 USD | €117.60 128.55 USD | €118.60 129.65 USD | €20.83B 22.77B USD | 13.51 | €8.77 9.59 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €2.19 2.39 USD |
+1.02
|
€20.63B 22.55B USD | €0.00 0 USD | €2.19 2.39 USD | €2.19 2.4 USD | €20.63B 22.55B USD | 12.86 | €0.17 0.19 USD | ||
| Wolters Kluwer N.V. WKL.VI | €90.24 98.64 USD |
+0.29
|
€20.53B 22.45B USD | €0.00 0 USD | €90.20 98.6 USD | €91.06 99.54 USD | €20.53B 22.45B USD | 18.95 | €4.76 5.2 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.42 4.83 USD |
+0.45
|
€20.18B 22.06B USD | €0.00 0 USD | €4.42 4.83 USD | €4.46 4.87 USD | €20.18B 22.06B USD | 6.90 | €0.64 0.7 USD | ||
| MTU Aero Engines AG MTX.VI | €352.30 385.11 USD |
+1.24
|
€18.97B 20.74B USD | €0.00 0 USD | €352.30 385.11 USD | €357.90 391.23 USD | €18.97B 20.74B USD | 22.72 | €15.50 16.94 USD | ||
| Southwest Airlines Co. LUV.VI | €32.51 35.53 USD |
+6.63
|
€16.85B 18.42B USD | €0.00 0 USD | €30.23 33.05 USD | €32.51 35.53 USD | €16.85B 18.42B USD | 60.19 | €0.54 0.59 USD | ||
| Bouygues SA EN.VI | €43.43 47.47 USD |
+0.72
|
€16.65B 18.2B USD | €0.00 0 USD | €43.38 47.42 USD | €43.53 47.58 USD | €16.65B 18.2B USD | 15.79 | €2.75 3.01 USD | ||
| Air China Limited AD2.VI | €0.71 0.78 USD |
-1.47
|
€16.43B 17.96B USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.78 USD | €16.43B 17.96B USD | 0 | €0.00 0 USD | ||
| Global Payments Inc. GPN.VI | €69.18 75.62 USD |
+0.85
|
€16.38B 17.9B USD | €0.00 0 USD | €68.54 74.92 USD | €69.18 75.62 USD | €16.38B 17.9B USD | 12.24 | €5.65 6.18 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €162.00 177.09 USD |
-0.12
|
€15.89B 17.37B USD | €0.00 0 USD | €160.75 175.72 USD | €162.00 177.09 USD | €15.89B 17.37B USD | 32.79 | €4.94 5.4 USD | ||
| Traton SE 8TRA.VI | €29.52 32.27 USD |
+1.86
|
€14.99B 16.38B USD | €0.00 0 USD | €29.04 31.74 USD | €29.52 32.27 USD | €14.99B 16.38B USD | 8.29 | €3.56 3.89 USD | ||
| Nidec Corporation NIB.VI | €11.45 12.51 USD |
-1.04
|
€14.85B 16.24B USD | €0.00 0 USD | €11.45 12.51 USD | €11.47 12.53 USD | €14.85B 16.24B USD | 19.73 | €0.58 0.63 USD | ||
| Aeroports de Paris SA ADPA.VI | €122.80 134.24 USD |
-0.41
|
€12.13B 13.26B USD | €0.00 0 USD | €122.80 134.24 USD | €123.50 135 USD | €12.13B 13.26B USD | 134.94 | €0.91 0.99 USD | ||
| Bureau Veritas SA BVI.VI | €26.82 29.32 USD |
-0.45
|
€11.96B 13.07B USD | €0.00 0 USD | €26.78 29.27 USD | €26.84 29.34 USD | €11.96B 13.07B USD | 18.49 | €1.45 1.59 USD | ||
| Eiffage SA FGR.VI | €120.35 131.56 USD |
+1.52
|
€11.58B 12.66B USD | €0.00 0 USD | €119.25 130.36 USD | €120.35 131.56 USD | €11.58B 12.66B USD | 11.81 | €10.19 11.14 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.23 8.99 USD |
+0.44
|
€10.60B 11.59B USD | €1.13K 1.23K USD | €8.20 8.96 USD | €8.29 9.06 USD | €10.60B 11.59B USD | 6.04 | €1.36 1.49 USD | ||
| Alstom SA ALSO.VI | €22.63 24.74 USD |
+4.24
|
€10.53B 11.51B USD | €960.00 1.05K USD | €22.63 24.74 USD | €22.79 24.91 USD | €10.53B 11.51B USD | 39.01 | €0.58 0.63 USD | ||
| CNH Industrial N.V. CNHI.VI | €8.28 9.05 USD |
+2.22
|
€10.40B 11.37B USD | €0.00 0 USD | €8.11 8.87 USD | €8.28 9.05 USD | €10.40B 11.37B USD | 20.19 | €0.41 0.45 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €62.90 68.76 USD |
+2.44
|
€9.74B 10.65B USD | €0.00 0 USD | €61.94 67.71 USD | €62.90 68.76 USD | €9.74B 10.65B USD | 25.36 | €2.48 2.71 USD | ||
| Acciona, S.A. ANA.VI | €173.70 189.88 USD |
-0.17
|
€9.47B 10.35B USD | €0.00 0 USD | €173.70 189.88 USD | €174.50 190.75 USD | €9.47B 10.35B USD | 11.37 | €15.27 16.69 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €57.85 63.24 USD |
+0.35
|
€9.42B 10.3B USD | €0.00 0 USD | €57.75 63.13 USD | €57.85 63.24 USD | €9.42B 10.3B USD | 22.77 | €2.54 2.78 USD | ||
| KION GROUP AG KGX.VI | €65.15 71.22 USD |
-1.44
|
€8.58B 9.38B USD | €1.00 1.09 USD | €64.70 70.73 USD | €65.35 71.44 USD | €8.58B 9.38B USD | 31.32 | €2.08 2.27 USD | ||
| Getlink SE GET.VI | €15.40 16.83 USD |
-0.45
|
€8.34B 9.12B USD | €0.00 0 USD | €15.40 16.83 USD | €15.49 16.93 USD | €8.34B 9.12B USD | 32.76 | €0.47 0.51 USD | ||
| American Airlines Group Inc. AAL.VI | €12.59 13.77 USD |
+1.48
|
€8.31B 9.09B USD | €0.00 0 USD | €12.30 13.44 USD | €12.59 13.77 USD | €8.31B 9.09B USD | 16.79 | €0.75 0.82 USD | ||
| thyssenkrupp AG TKR.VI | €9.55 10.44 USD |
+3.78
|
€8.00B 8.74B USD | €0.00 0 USD | €9.42 10.29 USD | €9.55 10.44 USD | €8.00B 8.74B USD | 0 | -€1.98 -2.1 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €229.60 250.98 USD |
+1.41
|
€7.52B 8.22B USD | €0.00 0 USD | €226.00 247.05 USD | €229.80 251.2 USD | €7.52B 8.22B USD | 14.10 | €16.28 17.8 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €624.50 682.66 USD |
-0.87
|
€7.11B 7.77B USD | €0.00 0 USD | €624.50 682.66 USD | €630.50 689.22 USD | €7.11B 7.77B USD | 27.85 | €22.42 24.51 USD | ||
| Sodexo S.A. SW.VI | €45.18 49.39 USD |
-2.21
|
€6.64B 7.26B USD | €0.00 0 USD | €45.18 49.39 USD | €45.92 50.2 USD | €6.64B 7.26B USD | 9.59 | €4.71 5.15 USD | ||
| Fraport AG FRA.VI | €71.85 78.54 USD |
-0.48
|
€6.64B 7.26B USD | €0.00 0 USD | €71.55 78.21 USD | €72.25 78.98 USD | €6.64B 7.26B USD | 14.17 | €5.07 5.54 USD | ||
| Nordex SE NDX1.VI | €25.90 28.31 USD |
+1.81
|
€6.12B 6.69B USD | €0.00 0 USD | €25.68 28.07 USD | €26.08 28.51 USD | €6.12B 6.69B USD | 56.30 | €0.46 0.5 USD | ||
| Randstad N.V. RAND.VI | €32.58 35.61 USD |
-3.92
|
€5.71B 6.24B USD | €0.00 0 USD | €32.58 35.61 USD | €33.28 36.38 USD | €5.71B 6.24B USD | 108.59 | €0.30 0.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}