国家/地区：奥地利，交易所：Vienna ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.54 11.02 USD |
+1.99
|
€11.47B 13.24B USD | €5.92K 6.83K USD | €9.53 11.01 USD | €9.60 11.08 USD | €11.47B 13.24B USD | 7.34 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€86.30 99.62 USD |
-0.23
|
€9.96B 11.5B USD | €13.77K 15.9K USD | €85.80 99.04 USD | €87.10 100.54 USD | €9.96B 11.5B USD | 10.86 | €7.94 9.17 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€72.40 83.57 USD |
-0.41
|
€7.10B 8.19B USD | €10.08K 11.63K USD | €72.30 83.46 USD | €73.10 84.38 USD | €7.10B 8.19B USD | 15.50 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.09 2.41 USD |
+0.02
|
€2.92B 3.37B USD | €0.00 0 USD | €2.09 2.41 USD | €2.09 2.41 USD | €2.92B 3.37B USD | 0 | -€1.22 -1.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€210.00 242.41 USD |
-0.47
|
€2.31B 2.66B USD | €6.06K 7K USD | €209.50 241.83 USD | €214.00 247.03 USD | €2.31B 2.66B USD | 21.82 | €9.62 11.1 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.95 36.88 USD |
-0.47
|
€2.16B 2.49B USD | €9.76K 11.26K USD | €31.90 36.82 USD | €32.15 37.11 USD | €2.16B 2.49B USD | 19.72 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€38.95 44.96 USD |
-10.05
|
€1.53B 1.77B USD | €262.00K 302.43K USD | €38.60 44.56 USD | €40.20 46.4 USD | €1.53B 1.77B USD | 12.98 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€31.65 36.53 USD |
-0.94
|
€1.19B 1.37B USD | €14.61K 16.86K USD | €31.50 36.36 USD | €32.05 37 USD | €1.19B 1.37B USD | 13.46 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€18.06 20.85 USD |
-3.11
|
€826.97M 954.6M USD | €15.96K 18.42K USD | €17.88 20.64 USD | €18.78 21.68 USD | €826.97M 954.6M USD | 30.09 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.50 16.74 USD |
-0.34
|
€298.31M 344.36M USD | €53.00 61.18 USD | €14.50 16.74 USD | €14.60 16.85 USD | €298.31M 344.36M USD | 18.12 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.85 4.44 USD |
+1.85
|
€163.00M 188.16M USD | €8.76K 10.11K USD | €3.77 4.35 USD | €3.93 4.54 USD | €163.00M 188.16M USD | 14.25 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.08 5.86 USD |
-1.17
|
€72.64M 83.86M USD | €484.00 558.7 USD | €5.06 5.84 USD | €5.16 5.96 USD | €72.64M 83.86M USD | 12.69 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€822.00 948.86 USD |
-4.13
|
€378.61B 437.04B USD | €49.00 56.56 USD | €819.00 945.4 USD | €825.20 952.56 USD | €378.61B 437.04B USD | 46.54 | €17.66 20.39 USD | ||
General Electric Company
GE.VI
AT
|
€314.20 362.69 USD |
-0.29
|
€333.26B 384.69B USD | €31.00 35.78 USD | €313.95 362.4 USD | €314.65 363.21 USD | €333.26B 384.69B USD | 44.44 | €7.07 8.16 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€273.95 316.23 USD |
+0.2
|
€208.95B 241.2B USD | €66.00 76.19 USD | €271.80 313.75 USD | €274.10 316.4 USD | €208.95B 241.2B USD | 28.30 | €9.68 11.17 USD | ||
|
The Boeing Company
BA.VI
AT
|
€196.08 226.34 USD |
+0.53
|
€154.57B 178.43B USD | €0.00 0 USD | €195.94 226.18 USD | €196.08 226.34 USD | €154.57B 178.43B USD | 88.72 | €2.21 2.55 USD | ||
|
Airbus SE
AIR.VI
AT
|
€196.08 226.34 USD |
-0.26
|
€154.36B 178.18B USD | €249.00 287.43 USD | €195.74 225.95 USD | €196.70 227.06 USD | €154.36B 178.18B USD | 30.97 | €6.33 7.31 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€269.55 311.15 USD |
-0.24
|
€151.57B 174.96B USD | €67.00 77.34 USD | €267.95 309.3 USD | €269.55 311.15 USD | €151.57B 174.96B USD | 33.82 | €7.97 9.2 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€249.50 288.01 USD |
+0.85
|
€148.13B 170.99B USD | €0.00 0 USD | €249.10 287.54 USD | €249.50 288.01 USD | €148.13B 170.99B USD | 23.40 | €10.66 12.31 USD | ||
|
Deere & Company
DEER.VI
AT
|
€518.00 597.95 USD |
-1.37
|
€139.92B 161.51B USD | €0.00 0 USD | €518.00 597.95 USD | €518.20 598.18 USD | €139.92B 161.51B USD | 33.37 | €15.52 17.92 USD | ||
|
Safran SA
SAF.VI
AT
|
€337.50 389.59 USD |
-1
|
€139.86B 161.45B USD | €0.00 0 USD | €337.50 389.59 USD | €338.70 390.97 USD | €139.86B 161.45B USD | 19.65 | €17.17 19.82 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€154.54 178.39 USD |
-1.27
|
€131.49B 151.78B USD | €0.00 0 USD | €153.80 177.54 USD | €154.54 178.39 USD | €131.49B 151.78B USD | 60.84 | €2.54 2.93 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€834.20 962.95 USD |
+0.07
|
€105.18B 121.41B USD | €0.00 0 USD | €828.80 956.71 USD | €834.20 962.95 USD | €105.18B 121.41B USD | 35.09 | €23.77 27.44 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€454.20 524.3 USD |
-0.09
|
€104.72B 120.88B USD | €43.00 49.64 USD | €454.00 524.07 USD | €455.20 525.45 USD | €104.72B 120.88B USD | 25.08 | €18.11 20.9 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€240.10 277.16 USD |
-0.41
|
€96.07B 110.89B USD | €0.00 0 USD | €239.60 276.58 USD | €240.10 277.16 USD | €96.07B 110.89B USD | 63.68 | €3.77 4.35 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€327.40 377.93 USD |
+0.58
|
€88.54B 102.2B USD | €0.00 0 USD | €327.10 377.58 USD | €327.40 377.93 USD | €88.54B 102.2B USD | 23.46 | €13.95 16.1 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€23.85 27.53 USD |
-1.06
|
€87.31B 100.78B USD | €0.00 0 USD | €23.79 27.46 USD | €23.85 27.53 USD | €87.31B 100.78B USD | 20.91 | €1.14 1.32 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€96.92 111.88 USD |
-1.7
|
€82.38B 95.1B USD | €0.00 0 USD | €96.64 111.55 USD | €96.92 111.88 USD | €82.38B 95.1B USD | 17.84 | €5.43 6.27 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€203.30 234.68 USD |
-0.34
|
€81.64B 94.24B USD | €0.00 0 USD | €202.80 234.1 USD | €203.30 234.68 USD | €81.64B 94.24B USD | 33.54 | €6.06 7 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€588.40 679.21 USD |
-2.29
|
€81.19B 93.72B USD | €0.00 0 USD | €587.20 677.83 USD | €588.40 679.21 USD | €81.19B 93.72B USD | 34.77 | €16.92 19.53 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€43.18 49.84 USD |
+0.02
|
€80.23B 92.61B USD | €0.00 0 USD | €43.18 49.84 USD | €43.19 49.85 USD | €80.23B 92.61B USD | 30.19 | €1.43 1.65 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€10.21 11.79 USD |
-1.35
|
€71.37B 82.38B USD | €0.00 0 USD | €10.21 11.78 USD | €10.22 11.8 USD | €71.37B 82.38B USD | 14.79 | €0.69 0.8 USD | ||
|
3M Company
MMM.VI
AT
|
€136.25 157.28 USD |
-0.44
|
€71.06B 82.03B USD | €0.00 0 USD | €135.50 156.41 USD | €136.25 157.28 USD | €71.06B 82.03B USD | 29.87 | €4.56 5.26 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€120.95 139.62 USD |
-0.7
|
€67.74B 78.2B USD | €0.00 0 USD | €120.45 139.04 USD | €121.10 139.79 USD | €67.74B 78.2B USD | 31.82 | €3.80 4.39 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€232.40 268.27 USD |
-0.04
|
€66.86B 77.18B USD | €0.00 0 USD | €231.80 267.57 USD | €232.40 268.27 USD | €66.86B 77.18B USD | 24.59 | €9.45 10.91 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€466.00 537.92 USD |
+0.37
|
€66.19B 76.4B USD | €0.00 0 USD | €466.00 537.92 USD | €466.00 537.92 USD | €66.19B 76.4B USD | 16.62 | €28.03 32.36 USD | ||
|
Vinci SA
DG.VI
AT
|
€119.40 137.83 USD |
+0.25
|
€66.13B 76.33B USD | €0.00 0 USD | €119.25 137.65 USD | €120.05 138.58 USD | €66.13B 76.33B USD | 13.80 | €8.65 9.98 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€272.80 314.9 USD |
-2.12
|
€65.09B 75.14B USD | €0.00 0 USD | €271.90 313.86 USD | €272.80 314.9 USD | €65.09B 75.14B USD | 16.75 | €16.28 18.79 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€283.80 327.6 USD |
+1.03
|
€63.74B 73.58B USD | €0.00 0 USD | €283.00 326.68 USD | €283.80 327.6 USD | €63.74B 73.58B USD | 27.23 | €10.42 12.03 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€155.80 179.85 USD |
+0.63
|
€62.34B 71.96B USD | €1.00 1.15 USD | €155.26 179.22 USD | €155.80 179.85 USD | €62.34B 71.96B USD | 37.45 | €4.16 4.8 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€107.78 124.41 USD |
+0.24
|
€56.72B 65.48B USD | €0.00 0 USD | €107.54 124.14 USD | €107.78 124.41 USD | €56.72B 65.48B USD | 26.09 | €4.13 4.77 USD | ||
|
DSV A/S
DSV.VI
AT
|
€222.20 256.49 USD |
-0.09
|
€53.01B 61.19B USD | €0.00 0 USD | €219.90 253.84 USD | €222.20 256.49 USD | €53.01B 61.19B USD | 54.86 | €4.05 4.68 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€78.51 90.63 USD |
+1.06
|
€51.58B 59.54B USD | €99.00 114.28 USD | €77.58 89.55 USD | €80.71 93.17 USD | €51.58B 59.54B USD | 13.06 | €6.01 6.94 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€59.52 68.71 USD |
+0.34
|
€49.44B 57.07B USD | €0.00 0 USD | €59.18 68.31 USD | €59.52 68.71 USD | €49.44B 57.07B USD | 45.09 | €1.32 1.52 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€254.40 293.66 USD |
+0.16
|
€47.39B 54.71B USD | €0.00 0 USD | €253.40 292.51 USD | €254.40 293.66 USD | €47.39B 54.71B USD | 31.48 | €8.08 9.33 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€40.64 46.91 USD |
+0.47
|
€46.65B 53.85B USD | €0.00 0 USD | €40.52 46.77 USD | €40.70 46.98 USD | €46.65B 53.85B USD | 41.04 | €0.99 1.14 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€997.00 1150.87 USD |
-1.4
|
€46.40B 53.56B USD | €156.00 180.08 USD | €993.50 1146.83 USD | €1,004.80 1159.88 USD | €46.40B 53.56B USD | 44.01 | €22.65 26.15 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€222.30 256.61 USD |
-1.98
|
€45.68B 52.73B USD | €0.00 0 USD | €222.30 256.61 USD | €226.20 261.11 USD | €45.68B 52.73B USD | 27.30 | €8.14 9.4 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€409.10 472.24 USD |
-0.8
|
€45.52B 52.55B USD | €0.00 0 USD | €407.70 470.62 USD | €409.10 472.24 USD | €45.52B 52.55B USD | 48.41 | €8.45 9.75 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€137.10 158.26 USD |
+0.18
|
€40.07B 46.25B USD | €0.00 0 USD | €135.50 156.41 USD | €137.10 158.26 USD | €40.07B 46.25B USD | 29.10 | €4.71 5.44 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€227.30 262.38 USD |
-0.7
|
€38.57B 44.52B USD | €0.00 0 USD | €227.10 262.15 USD | €227.30 262.38 USD | €38.57B 44.52B USD | 36.66 | €6.20 7.16 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€136.10 157.1 USD |
-0.66
|
€37.88B 43.73B USD | €0.00 0 USD | €135.30 156.18 USD | €136.10 157.1 USD | €37.88B 43.73B USD | 26.68 | €5.10 5.89 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.76 33.2 USD |
0
|
€37.20B 42.94B USD | €0.00 0 USD | €28.71 33.14 USD | €28.76 33.2 USD | €37.20B 42.94B USD | 15.29 | €1.88 2.17 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€75.26 86.88 USD |
+1.05
|
€36.87B 42.56B USD | €258.00 297.82 USD | €74.60 86.11 USD | €75.42 87.06 USD | €36.87B 42.56B USD | 13.02 | €5.78 6.67 USD | ||
|
Legrand SA
LR.VI
AT
|
€140.15 161.78 USD |
-1.02
|
€36.74B 42.41B USD | €0.00 0 USD | €140.10 161.72 USD | €140.55 162.24 USD | €36.74B 42.41B USD | 28.89 | €4.85 5.6 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€460.80 531.92 USD |
-1.29
|
€34.67B 40.02B USD | €0.00 0 USD | €460.80 531.92 USD | €467.20 539.31 USD | €34.67B 40.02B USD | 43.14 | €10.68 12.33 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€42.14 48.64 USD |
+0.6
|
€32.21B 37.18B USD | €0.00 0 USD | €41.61 48.03 USD | €42.14 48.64 USD | €32.21B 37.18B USD | 26.84 | €1.57 1.81 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€120.40 138.98 USD |
-0.41
|
€32.02B 36.96B USD | €0.00 0 USD | €120.20 138.75 USD | €120.40 138.98 USD | €32.02B 36.96B USD | 32.02 | €3.76 4.34 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€34.66 40.01 USD |
+0.76
|
€30.98B 35.76B USD | €0.00 0 USD | €34.58 39.92 USD | €34.67 40.02 USD | €30.98B 35.76B USD | 15.40 | €2.25 2.6 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,123.00 2450.65 USD |
-0.47
|
€30.72B 35.46B USD | €0.00 0 USD | €2,123.00 2450.65 USD | €2,131.00 2459.89 USD | €30.72B 35.46B USD | 22.36 | €94.92 109.57 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,076.00 2396.4 USD |
0
|
€30.04B 34.68B USD | €0.00 0 USD | €2,076.00 2396.4 USD | €2,078.00 2398.71 USD | €30.04B 34.68B USD | 21.88 | €94.87 109.51 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€51.66 59.63 USD |
-0.1
|
€29.80B 34.4B USD | €0.00 0 USD | €51.66 59.63 USD | €52.93 61.1 USD | €29.80B 34.4B USD | 23.16 | €2.23 2.57 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€36.34 41.95 USD |
-0.98
|
€26.61B 30.72B USD | €0.00 0 USD | €36.34 41.95 USD | €36.47 42.1 USD | €26.61B 30.72B USD | 21.37 | €1.70 1.96 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.55 6.41 USD |
+2.78
|
€24.55B 28.34B USD | €0.00 0 USD | €5.54 6.39 USD | €5.55 6.41 USD | €24.55B 28.34B USD | 7.71 | €0.72 0.83 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€63.12 72.86 USD |
+0.13
|
€24.22B 27.96B USD | €0.00 0 USD | €62.94 72.65 USD | €63.12 72.86 USD | €24.22B 27.96B USD | 19.12 | €3.30 3.81 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€247.60 285.81 USD |
-0.28
|
€23.35B 26.95B USD | €30.00 34.63 USD | €245.90 283.85 USD | €249.30 287.78 USD | €23.35B 26.95B USD | 43.74 | €5.66 6.53 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€23.65 27.3 USD |
-1.99
|
€23.19B 26.77B USD | €0.00 0 USD | €23.65 27.3 USD | €24.06 27.77 USD | €23.19B 26.77B USD | 27.82 | €0.85 0.98 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€67.95 78.44 USD |
+0.22
|
€22.33B 25.78B USD | €0.00 0 USD | €67.80 78.26 USD | €67.95 78.44 USD | €22.33B 25.78B USD | 0 | -€18.48 -21.3 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€164.00 189.31 USD |
0
|
€21.49B 24.8B USD | €0.00 0 USD | €163.00 188.16 USD | €164.00 189.31 USD | €21.49B 24.8B USD | 28.47 | €5.76 6.65 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€42.94 49.57 USD |
-1.01
|
€20.99B 24.23B USD | €0.00 0 USD | €42.90 49.52 USD | €42.94 49.57 USD | €20.99B 24.23B USD | 32.53 | €1.32 1.52 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€117.10 135.17 USD |
-0.51
|
€20.58B 23.76B USD | €0.00 0 USD | €117.10 135.17 USD | €118.10 136.33 USD | €20.58B 23.76B USD | 82.46 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€362.00 417.87 USD |
-0.33
|
€19.51B 22.52B USD | €0.00 0 USD | €362.00 417.87 USD | €366.30 422.83 USD | €19.51B 22.52B USD | 19.56 | €18.50 21.36 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€14.41 16.63 USD |
+1.98
|
€18.70B 21.59B USD | €0.00 0 USD | €14.41 16.63 USD | €14.42 16.65 USD | €18.70B 21.59B USD | 25.27 | €0.57 0.66 USD | ||
|
Bouygues SA
EN.VI
AT
|
€46.61 53.8 USD |
+0.11
|
€17.99B 20.77B USD | €0.00 0 USD | €46.61 53.8 USD | €46.75 53.97 USD | €17.99B 20.77B USD | 14.75 | €3.16 3.65 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€65.00 75.03 USD |
+1.25
|
€17.78B 20.52B USD | €0.00 0 USD | €64.80 74.8 USD | €65.00 75.03 USD | €17.78B 20.52B USD | 27.19 | €2.39 2.76 USD | ||
|
Traton SE
8TRA.VI
AT
|
€35.02 40.42 USD |
+2.64
|
€17.51B 20.21B USD | €2.24K 2.59K USD | €34.30 39.59 USD | €35.84 41.37 USD | €17.51B 20.21B USD | 13.41 | €2.61 3.01 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€146.15 168.71 USD |
+0.38
|
€17.40B 20.09B USD | €0.00 0 USD | €145.70 168.19 USD | €146.15 168.71 USD | €17.40B 20.09B USD | 29.28 | €4.99 5.76 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€250.00 288.58 USD |
+0.08
|
€13.63B 15.73B USD | €0.00 0 USD | €249.40 287.89 USD | €250.20 288.81 USD | €13.63B 15.73B USD | 16.94 | €14.75 17.03 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€60.34 69.65 USD |
+0.3
|
€13.47B 15.54B USD | €0.00 0 USD | €59.88 69.12 USD | €60.42 69.74 USD | €13.47B 15.54B USD | 10.69 | €5.64 6.51 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€27.07 31.25 USD |
+0.3
|
€12.02B 13.88B USD | €0.00 0 USD | €27.02 31.19 USD | €27.07 31.25 USD | €12.02B 13.88B USD | 20.66 | €1.31 1.51 USD | ||
Eiffage SA
FGR.VI
AT
|
€121.55 140.31 USD |
+0.29
|
€11.91B 13.75B USD | €67.00 77.34 USD | €120.90 139.56 USD | €121.55 140.31 USD | €11.91B 13.75B USD | 11.35 | €10.70 12.35 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€75.82 87.52 USD |
-1.15
|
€11.79B 13.61B USD | €0.00 0 USD | €75.70 87.38 USD | €75.82 87.52 USD | €11.79B 13.61B USD | 35.42 | €2.14 2.47 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.05 10.45 USD |
-0.55
|
€11.22B 12.95B USD | €300.00 346.3 USD | €9.01 10.4 USD | €9.06 10.46 USD | €11.22B 12.95B USD | 32.32 | €0.28 0.32 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€110.20 127.21 USD |
+1.19
|
€10.90B 12.59B USD | €0.00 0 USD | €109.10 125.94 USD | €110.60 127.67 USD | €10.90B 12.59B USD | 28.54 | €3.86 4.46 USD | ||
Getlink SE
GET.VI
AT
|
€18.32 21.15 USD |
-0.81
|
€9.94B 11.47B USD | €0.00 0 USD | €18.32 21.15 USD | €18.51 21.37 USD | €9.94B 11.47B USD | 31.05 | €0.59 0.68 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€15.02 17.34 USD |
+1.39
|
€9.94B 11.47B USD | €645.00 744.55 USD | €14.95 17.25 USD | €15.04 17.36 USD | €9.94B 11.47B USD | 55.64 | €0.27 0.31 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€60.25 69.55 USD |
+0.84
|
€9.81B 11.32B USD | €0.00 0 USD | €59.60 68.8 USD | €60.25 69.55 USD | €9.81B 11.32B USD | 23.53 | €2.56 2.96 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€41.14 47.49 USD |
-3.88
|
€9.74B 11.25B USD | €0.00 0 USD | €40.90 47.21 USD | €41.58 48 USD | €9.74B 11.25B USD | 31.16 | €1.32 1.52 USD | ||
Air China Limited
AD2.VI
AT
|
€0.47 0.54 USD |
+5.39
|
€9.61B 11.09B USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €9.61B 11.09B USD | 46.89 | €0.01 0.01 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€268.20 309.59 USD |
-0.52
|
€8.77B 10.12B USD | €0.00 0 USD | €268.20 309.59 USD | €269.40 310.98 USD | €8.77B 10.12B USD | 14.82 | €18.09 20.88 USD | ||
Sodexo S.A.
SW.VI
AT
|
€53.85 62.16 USD |
-0.28
|
€7.85B 9.07B USD | €0.00 0 USD | €53.85 62.16 USD | €54.00 62.33 USD | €7.85B 9.07B USD | 17.65 | €3.05 3.52 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€170.80 197.16 USD |
+1.24
|
€7.46B 8.61B USD | €0.00 0 USD | €170.70 197.04 USD | €173.30 200.05 USD | €7.46B 8.61B USD | 8.09 | €21.09 24.34 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€15.79 18.22 USD |
+0.8
|
€7.30B 8.43B USD | €0.00 0 USD | €15.64 18.05 USD | €15.79 18.22 USD | €7.30B 8.43B USD | 26.30 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€635.00 733 USD |
-1.01
|
€7.22B 8.33B USD | €0.00 0 USD | €635.00 733 USD | €639.00 737.62 USD | €7.22B 8.33B USD | 28.19 | €22.52 26 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€11.59 13.38 USD |
+3.11
|
€7.22B 8.33B USD | €997.00 1.15K USD | €11.48 13.25 USD | €11.59 13.38 USD | €7.22B 8.33B USD | 1159.00 | €0.01 0.01 USD | ||
|
Fraport AG
FRA.VI
AT
|
€68.60 79.19 USD |
-1.22
|
€6.34B 7.32B USD | €0.00 0 USD | €68.60 79.19 USD | €69.80 80.57 USD | €6.34B 7.32B USD | 14.72 | €4.66 5.38 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€40.94 47.26 USD |
-0.27
|
€5.37B 6.2B USD | €0.00 0 USD | €40.69 46.97 USD | €40.94 47.26 USD | €5.37B 6.2B USD | 14.62 | €2.80 3.23 USD | ||
Randstad N.V.
RAND.VI
AT
|
€28.71 33.14 USD |
+3.12
|
€5.04B 5.81B USD | €0.00 0 USD | €28.54 32.94 USD | €28.71 33.14 USD | €5.04B 5.81B USD | 18.28 | €1.57 1.81 USD | ||
|
Umicore SA
UMI.VI
AT
|
€20.04 23.13 USD |
0
|
€4.82B 5.56B USD | €50.00 57.72 USD | €19.96 23.04 USD | €20.14 23.25 USD | €4.82B 5.56B USD | 12.60 | €1.59 1.84 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}