国家/地区：奥地利，交易所：Vienna ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.94 11.47 USD |
-1.39
|
€11.95B 13.79B USD | €21.76K 25.12K USD | €9.54 11.02 USD | €10.20 11.77 USD | €11.95B 13.79B USD | 7.64 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€90.10 104.01 USD |
-2.07
|
€10.40B 12.01B USD | €30.16K 34.82K USD | €90.00 103.89 USD | €92.90 107.24 USD | €10.40B 12.01B USD | 11.34 | €7.94 9.17 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€73.10 84.38 USD |
-1.35
|
€7.16B 8.27B USD | €76.72K 88.56K USD | €73.10 84.38 USD | €74.10 85.54 USD | €7.16B 8.27B USD | 15.65 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.15 2.48 USD |
-9.67
|
€3.00B 3.46B USD | €95.43K 110.16K USD | €2.15 2.48 USD | €2.39 2.76 USD | €3.00B 3.46B USD | 0 | -€1.22 -1.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€217.00 250.49 USD |
-2.25
|
€2.38B 2.75B USD | €22.36K 25.81K USD | €215.00 248.18 USD | €223.00 257.42 USD | €2.38B 2.75B USD | 22.53 | €9.63 11.12 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.70 36.59 USD |
+0.79
|
€2.14B 2.47B USD | €26.90K 31.06K USD | €31.25 36.07 USD | €32.00 36.94 USD | €2.14B 2.47B USD | 19.56 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€43.95 50.73 USD |
-4.35
|
€1.73B 1.99B USD | €35.95K 41.5K USD | €43.80 50.56 USD | €45.95 53.04 USD | €1.73B 1.99B USD | 14.65 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€32.55 37.57 USD |
-1.81
|
€1.22B 1.41B USD | €21.28K 24.56K USD | €32.35 37.34 USD | €33.05 38.15 USD | €1.22B 1.41B USD | 13.85 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€18.78 21.68 USD |
-4.09
|
€859.94M 992.65M USD | €64.84K 74.85K USD | €18.38 21.22 USD | €19.50 22.51 USD | €859.94M 992.65M USD | 31.30 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.55 16.8 USD |
0
|
€299.34M 345.54M USD | €2.41K 2.78K USD | €14.55 16.8 USD | €15.00 17.32 USD | €299.34M 345.54M USD | 18.18 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.92 4.52 USD |
+0.77
|
€165.96M 191.58M USD | €3.96K 4.57K USD | €3.92 4.52 USD | €3.98 4.59 USD | €165.96M 191.58M USD | 14.51 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.00 5.77 USD |
-2.34
|
€71.50M 82.53M USD | €10.85K 12.53K USD | €5.00 5.77 USD | €5.10 5.89 USD | €71.50M 82.53M USD | 12.50 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€797.80 920.93 USD |
-6.99
|
€367.46B 424.17B USD | €168.00 193.93 USD | €797.80 920.93 USD | €843.00 973.1 USD | €367.46B 424.17B USD | 45.14 | €17.67 20.4 USD | ||
General Electric Company
GE.VI
AT
|
€320.45 369.91 USD |
-2.86
|
€339.88B 392.34B USD | €133.00 153.53 USD | €318.80 368 USD | €331.00 382.08 USD | €339.88B 392.34B USD | 45.38 | €7.06 8.15 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€269.15 310.69 USD |
-4.32
|
€205.29B 236.98B USD | €273.00 315.13 USD | €269.15 310.69 USD | €278.90 321.94 USD | €205.29B 236.98B USD | 27.80 | €9.68 11.17 USD | ||
|
Airbus SE
AIR.VI
AT
|
€204.75 236.35 USD |
-2.48
|
€161.18B 186.06B USD | €921.00 1.06K USD | €203.60 235.02 USD | €210.80 243.33 USD | €161.18B 186.06B USD | 32.29 | €6.34 7.32 USD | ||
|
The Boeing Company
BA.VI
AT
|
€203.40 234.79 USD |
-0.34
|
€160.34B 185.09B USD | €369.00 425.95 USD | €202.65 233.93 USD | €205.40 237.1 USD | €160.34B 185.09B USD | 91.62 | €2.22 2.56 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€268.50 309.94 USD |
-3.38
|
€150.99B 174.29B USD | €369.00 425.95 USD | €267.50 308.78 USD | €274.05 316.35 USD | €150.99B 174.29B USD | 33.64 | €7.98 9.21 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€248.10 286.39 USD |
+0.81
|
€147.30B 170.03B USD | €285.00 328.99 USD | €247.40 285.58 USD | €248.80 287.2 USD | €147.30B 170.03B USD | 23.23 | €10.68 12.33 USD | ||
|
Safran SA
SAF.VI
AT
|
€347.30 400.9 USD |
-2.93
|
€144.16B 166.41B USD | €0.00 0 USD | €347.30 400.9 USD | €354.80 409.56 USD | €144.16B 166.41B USD | 20.22 | €17.17 19.82 USD | ||
|
Deere & Company
DEER.VI
AT
|
€524.00 604.87 USD |
-4.06
|
€141.54B 163.38B USD | €0.00 0 USD | €524.00 604.87 USD | €557.00 642.96 USD | €141.54B 163.38B USD | 33.78 | €15.51 17.9 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€154.04 177.81 USD |
-9.4
|
€131.06B 151.29B USD | €5.00 5.77 USD | €154.04 177.81 USD | €158.94 183.47 USD | €131.06B 151.29B USD | 60.88 | €2.53 2.92 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€469.90 542.42 USD |
+0.19
|
€108.34B 125.06B USD | €46.00 53.1 USD | €469.90 542.42 USD | €477.40 551.08 USD | €108.34B 125.06B USD | 25.88 | €18.15 20.95 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€830.60 958.79 USD |
-2.01
|
€104.73B 120.89B USD | €0.00 0 USD | €830.60 958.79 USD | €849.20 980.26 USD | €104.73B 120.89B USD | 34.86 | €23.82 27.5 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€237.50 274.15 USD |
-2.42
|
€95.03B 109.69B USD | €0.00 0 USD | €237.50 274.15 USD | €243.70 281.31 USD | €95.03B 109.69B USD | 62.99 | €3.77 4.35 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€329.30 380.12 USD |
+0.46
|
€89.05B 102.8B USD | €56.00 64.64 USD | €329.30 380.12 USD | €333.40 384.86 USD | €89.05B 102.8B USD | 23.58 | €13.96 16.11 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€24.02 27.73 USD |
-1.52
|
€87.95B 101.52B USD | €0.00 0 USD | €24.02 27.73 USD | €24.40 28.17 USD | €87.95B 101.52B USD | 21.07 | €1.14 1.32 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€206.70 238.6 USD |
+3.58
|
€83.01B 95.82B USD | €123.00 141.98 USD | €200.90 231.91 USD | €207.40 239.41 USD | €83.01B 95.82B USD | 34.05 | €6.07 7.01 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€96.96 111.92 USD |
+1.13
|
€82.42B 95.14B USD | €7.00 8.08 USD | €96.22 111.07 USD | €96.96 111.92 USD | €82.42B 95.14B USD | 17.85 | €5.43 6.27 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€42.45 49 USD |
-0.93
|
€78.88B 91.05B USD | €975.00 1.13K USD | €42.45 49 USD | €42.85 49.46 USD | €78.88B 91.05B USD | 29.68 | €1.43 1.65 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€566.80 654.28 USD |
-4.09
|
€78.21B 90.28B USD | €0.00 0 USD | €566.80 654.28 USD | €592.00 683.37 USD | €78.21B 90.28B USD | 33.53 | €16.90 19.51 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€10.25 11.83 USD |
+0.2
|
€71.65B 82.7B USD | €0.00 0 USD | €10.25 11.83 USD | €10.32 11.91 USD | €71.65B 82.7B USD | 14.85 | €0.69 0.8 USD | ||
|
3M Company
MMM.VI
AT
|
€137.20 158.37 USD |
+0.26
|
€71.56B 82.6B USD | €2.00 2.31 USD | €137.20 158.37 USD | €140.05 161.66 USD | €71.56B 82.6B USD | 30.08 | €4.56 5.26 USD | ||
|
Vinci SA
DG.VI
AT
|
€123.30 142.33 USD |
-1.75
|
€68.33B 78.87B USD | €1.00 1.15 USD | €123.30 142.33 USD | €125.35 144.7 USD | €68.33B 78.87B USD | 14.25 | €8.65 9.98 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€237.20 273.81 USD |
-0.63
|
€68.24B 78.77B USD | €0.00 0 USD | €237.20 273.81 USD | €240.50 277.62 USD | €68.24B 78.77B USD | 25.10 | €9.45 10.91 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€478.80 552.7 USD |
+0.84
|
€68.01B 78.5B USD | €0.00 0 USD | €478.80 552.7 USD | €482.30 556.74 USD | €68.01B 78.5B USD | 17.09 | €28.01 32.33 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€120.25 138.81 USD |
-2.24
|
€67.35B 77.75B USD | €81.00 93.5 USD | €120.25 138.81 USD | €124.40 143.6 USD | €67.35B 77.75B USD | 31.72 | €3.79 4.37 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€273.40 315.6 USD |
+0.74
|
€65.24B 75.3B USD | €1.00 1.15 USD | €270.70 312.48 USD | €273.40 315.6 USD | €65.24B 75.3B USD | 16.62 | €16.45 18.99 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€159.28 183.86 USD |
+2.39
|
€63.73B 73.57B USD | €204.00 235.48 USD | €156.00 180.08 USD | €159.80 184.46 USD | €63.73B 73.57B USD | 38.19 | €4.17 4.81 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€282.40 325.98 USD |
+0.61
|
€63.43B 73.21B USD | €0.00 0 USD | €281.60 325.06 USD | €283.00 326.68 USD | €63.43B 73.21B USD | 27.12 | €10.41 12.02 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€107.68 124.3 USD |
-0.41
|
€56.67B 65.42B USD | €0.00 0 USD | €107.68 124.3 USD | €110.42 127.46 USD | €56.67B 65.42B USD | 26.07 | €4.13 4.77 USD | ||
|
DSV A/S
DSV.VI
AT
|
€220.20 254.18 USD |
+0.18
|
€52.53B 60.64B USD | €0.00 0 USD | €219.90 253.84 USD | €221.50 255.69 USD | €52.53B 60.64B USD | 54.10 | €4.07 4.7 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€1,113.40 1285.24 USD |
-1.76
|
€51.82B 59.82B USD | €293.00 338.22 USD | €1,112.20 1283.85 USD | €1,140.00 1315.94 USD | €51.82B 59.82B USD | 49.11 | €22.67 26.17 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€77.91 89.93 USD |
-3.92
|
€51.19B 59.09B USD | €0.00 0 USD | €77.91 89.93 USD | €80.66 93.11 USD | €51.19B 59.09B USD | 12.94 | €6.02 6.95 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€59.30 68.45 USD |
-2.21
|
€49.25B 56.85B USD | €0.00 0 USD | €59.30 68.45 USD | €61.22 70.67 USD | €49.25B 56.85B USD | 44.92 | €1.32 1.52 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€237.60 274.27 USD |
-1.66
|
€48.82B 56.36B USD | €0.00 0 USD | €237.60 274.27 USD | €245.60 283.5 USD | €48.82B 56.36B USD | 29.18 | €8.14 9.4 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€260.70 300.94 USD |
-0.76
|
€48.57B 56.06B USD | €0.00 0 USD | €260.70 300.94 USD | €265.40 306.36 USD | €48.57B 56.06B USD | 32.22 | €8.09 9.34 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€41.39 47.77 USD |
-0.76
|
€47.51B 54.84B USD | €74.00 85.42 USD | €41.39 47.77 USD | €42.51 49.06 USD | €47.51B 54.84B USD | 41.80 | €0.99 1.14 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€402.70 464.85 USD |
-4.48
|
€44.81B 51.73B USD | €0.00 0 USD | €402.70 464.85 USD | €421.50 486.55 USD | €44.81B 51.73B USD | 47.54 | €8.47 9.78 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€133.30 153.87 USD |
-6.95
|
€38.96B 44.97B USD | €0.00 0 USD | €133.30 153.87 USD | €139.55 161.09 USD | €38.96B 44.97B USD | 28.36 | €4.70 5.43 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€78.62 90.75 USD |
-0.63
|
€38.51B 44.46B USD | €387.00 446.73 USD | €78.62 90.75 USD | €80.40 92.81 USD | €38.51B 44.46B USD | 13.60 | €5.78 6.67 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€137.85 159.13 USD |
-2.3
|
€38.37B 44.29B USD | €0.00 0 USD | €137.85 159.13 USD | €140.70 162.41 USD | €38.37B 44.29B USD | 27.08 | €5.09 5.88 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€222.50 256.84 USD |
-3.01
|
€37.75B 43.58B USD | €0.00 0 USD | €222.50 256.84 USD | €229.00 264.34 USD | €37.75B 43.58B USD | 35.77 | €6.22 7.18 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.82 33.27 USD |
-0.52
|
€37.28B 43.03B USD | €0.00 0 USD | €28.82 33.27 USD | €29.28 33.8 USD | €37.28B 43.03B USD | 15.32 | €1.88 2.17 USD | ||
|
Legrand SA
LR.VI
AT
|
€141.30 163.11 USD |
-1.15
|
€37.04B 42.76B USD | €0.00 0 USD | €141.30 163.11 USD | €144.70 167.03 USD | €37.04B 42.76B USD | 29.07 | €4.86 5.61 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€472.00 544.85 USD |
-5.18
|
€35.51B 41B USD | €0.00 0 USD | €472.00 544.85 USD | €485.20 560.08 USD | €35.51B 41B USD | 44.11 | €10.70 12.35 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€44.04 50.84 USD |
+0.25
|
€33.66B 38.86B USD | €0.00 0 USD | €44.04 50.84 USD | €44.80 51.71 USD | €33.66B 38.86B USD | 28.05 | €1.57 1.81 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€120.40 138.98 USD |
-2.51
|
€32.02B 36.96B USD | €0.00 0 USD | €120.40 138.98 USD | €123.40 142.44 USD | €32.02B 36.96B USD | 32.10 | €3.75 4.33 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€35.18 40.61 USD |
-2.98
|
€31.44B 36.3B USD | €0.00 0 USD | €35.18 40.61 USD | €36.28 41.88 USD | €31.44B 36.3B USD | 15.63 | €2.25 2.6 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€53.80 62.1 USD |
-2.31
|
€31.04B 35.83B USD | €0.00 0 USD | €53.80 62.1 USD | €55.44 64 USD | €31.04B 35.83B USD | 24.01 | €2.24 2.59 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,137.00 2466.81 USD |
+1.42
|
€30.94B 35.71B USD | €0.00 0 USD | €2,122.00 2449.5 USD | €2,154.00 2486.44 USD | €30.94B 35.71B USD | 22.51 | €94.91 109.56 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,088.00 2410.25 USD |
+1.06
|
€30.23B 34.89B USD | €0.00 0 USD | €2,074.00 2394.09 USD | €2,106.00 2431.03 USD | €30.23B 34.89B USD | 22.01 | €94.83 109.47 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€37.18 42.92 USD |
+0.38
|
€27.22B 31.43B USD | €0.00 0 USD | €37.18 42.92 USD | €37.40 43.17 USD | €27.22B 31.43B USD | 21.87 | €1.70 1.96 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.59 6.46 USD |
-1.13
|
€24.77B 28.59B USD | €0.00 0 USD | €5.59 6.46 USD | €5.66 6.53 USD | €24.77B 28.59B USD | 7.76 | €0.72 0.83 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€64.22 74.13 USD |
+1.94
|
€24.64B 28.45B USD | €0.00 0 USD | €64.22 74.13 USD | €64.68 74.66 USD | €24.64B 28.45B USD | 19.46 | €3.30 3.81 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€24.03 27.74 USD |
-2.59
|
€23.57B 27.21B USD | €24.00 27.7 USD | €24.03 27.74 USD | €24.43 28.2 USD | €23.57B 27.21B USD | 28.27 | €0.85 0.98 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€69.20 79.88 USD |
-0.65
|
€22.74B 26.25B USD | €0.00 0 USD | €69.20 79.88 USD | €70.20 81.03 USD | €22.74B 26.25B USD | 0 | -€18.48 -21.3 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€240.70 277.85 USD |
-2.04
|
€22.70B 26.2B USD | €0.00 0 USD | €240.70 277.85 USD | €243.00 280.5 USD | €22.70B 26.2B USD | 42.60 | €5.65 6.52 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€169.00 195.08 USD |
+3.05
|
€22.14B 25.56B USD | €192.00 221.63 USD | €164.00 189.31 USD | €169.00 195.08 USD | €22.14B 25.56B USD | 29.34 | €5.76 6.65 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€43.14 49.8 USD |
-2.77
|
€21.09B 24.34B USD | €0.00 0 USD | €43.14 49.8 USD | €44.59 51.47 USD | €21.09B 24.34B USD | 32.68 | €1.32 1.52 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€116.00 133.9 USD |
+1.22
|
€20.39B 23.53B USD | €0.00 0 USD | €115.20 132.98 USD | €116.00 133.9 USD | €20.39B 23.53B USD | 81.69 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€367.40 424.1 USD |
-2.18
|
€19.80B 22.86B USD | €0.00 0 USD | €367.40 424.1 USD | €378.90 437.38 USD | €19.80B 22.86B USD | 19.88 | €18.48 21.33 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€68.60 79.19 USD |
+1.18
|
€18.77B 21.66B USD | €0.00 0 USD | €67.40 77.8 USD | €68.60 79.19 USD | €18.77B 21.66B USD | 28.70 | €2.39 2.76 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€14.28 16.49 USD |
-2.15
|
€18.54B 21.4B USD | €0.00 0 USD | €14.28 16.49 USD | €14.43 16.66 USD | €18.54B 21.4B USD | 25.05 | €0.57 0.66 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€154.80 178.69 USD |
+3.65
|
€18.43B 21.28B USD | €105.00 121.21 USD | €150.50 173.73 USD | €155.75 179.79 USD | €18.43B 21.28B USD | 31.02 | €4.99 5.76 USD | ||
|
Bouygues SA
EN.VI
AT
|
€46.96 54.21 USD |
-1.94
|
€18.12B 20.92B USD | €0.00 0 USD | €46.96 54.21 USD | €47.78 55.15 USD | €18.12B 20.92B USD | 14.86 | €3.16 3.65 USD | ||
|
Traton SE
8TRA.VI
AT
|
€35.14 40.56 USD |
-1.18
|
€17.57B 20.28B USD | €2.00 2.31 USD | €35.14 40.56 USD | €35.74 41.26 USD | €17.57B 20.28B USD | 13.46 | €2.61 3.01 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€252.60 291.58 USD |
-2.55
|
€13.77B 15.89B USD | €4.00 4.62 USD | €252.60 291.58 USD | €258.40 298.28 USD | €13.77B 15.89B USD | 17.14 | €14.73 17 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€60.08 69.35 USD |
+3.94
|
€13.41B 15.49B USD | €0.00 0 USD | €59.32 68.48 USD | €60.08 69.35 USD | €13.41B 15.49B USD | 10.65 | €5.64 6.51 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€78.80 90.96 USD |
-1.38
|
€12.25B 14.14B USD | €130.00 150.06 USD | €78.80 90.96 USD | €80.96 93.45 USD | €12.25B 14.14B USD | 36.82 | €2.14 2.47 USD | ||
Eiffage SA
FGR.VI
AT
|
€124.00 143.14 USD |
-2.32
|
€12.15B 14.03B USD | €399.00 460.58 USD | €124.00 143.14 USD | €127.85 147.58 USD | €12.15B 14.03B USD | 11.58 | €10.70 12.35 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€27.31 31.52 USD |
+0.4
|
€12.13B 14B USD | €0.00 0 USD | €27.31 31.52 USD | €27.47 31.71 USD | €12.13B 14B USD | 20.84 | €1.31 1.51 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€116.40 134.36 USD |
-0.09
|
€11.52B 13.29B USD | €0.00 0 USD | €116.40 134.36 USD | €117.70 135.87 USD | €11.52B 13.29B USD | 30.15 | €3.86 4.46 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.07 10.47 USD |
-2.79
|
€11.25B 12.98B USD | €5.18K 5.98K USD | €9.07 10.47 USD | €9.50 10.97 USD | €11.25B 12.98B USD | 32.39 | €0.28 0.32 USD | ||
Getlink SE
GET.VI
AT
|
€18.56 21.42 USD |
+0.16
|
€10.07B 11.62B USD | €0.00 0 USD | €18.56 21.42 USD | €18.66 21.54 USD | €10.07B 11.62B USD | 31.45 | €0.59 0.68 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€15.11 17.44 USD |
-3.41
|
€9.99B 11.54B USD | €2.42K 2.79K USD | €15.11 17.44 USD | €15.55 17.95 USD | €9.99B 11.54B USD | 55.96 | €0.27 0.31 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€60.95 70.36 USD |
-2.95
|
€9.92B 11.45B USD | €0.00 0 USD | €60.95 70.36 USD | €62.90 72.61 USD | €9.92B 11.45B USD | 23.80 | €2.56 2.96 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€41.50 47.9 USD |
-4.99
|
€9.83B 11.35B USD | €0.00 0 USD | €41.50 47.9 USD | €43.64 50.38 USD | €9.83B 11.35B USD | 31.43 | €1.32 1.52 USD | ||
Air China Limited
AD2.VI
AT
|
€0.48 0.55 USD |
-4.04
|
€9.74B 11.25B USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €9.74B 11.25B USD | 47.54 | €0.01 0.01 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€275.40 317.9 USD |
-1.57
|
€9.00B 10.39B USD | €0.00 0 USD | €275.40 317.9 USD | €278.80 321.83 USD | €9.00B 10.39B USD | 15.21 | €18.10 20.89 USD | ||
Sodexo S.A.
SW.VI
AT
|
€53.35 61.58 USD |
+1.43
|
€7.78B 8.98B USD | €0.00 0 USD | €52.05 60.08 USD | €53.35 61.58 USD | €7.78B 8.98B USD | 17.49 | €3.05 3.52 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€172.00 198.55 USD |
-4.6
|
€7.51B 8.67B USD | €0.00 0 USD | €172.00 198.55 USD | €173.70 200.51 USD | €7.51B 8.67B USD | 8.15 | €21.10 24.36 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€659.50 761.28 USD |
-2.51
|
€7.50B 8.66B USD | €0.00 0 USD | €659.50 761.28 USD | €674.50 778.6 USD | €7.50B 8.66B USD | 29.27 | €22.53 26.01 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€12.00 13.85 USD |
-3.5
|
€7.47B 8.62B USD | €5.64K 6.51K USD | €12.00 13.85 USD | €12.42 14.33 USD | €7.47B 8.62B USD | 1199.50 | €0.01 0.01 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€15.91 18.37 USD |
-1.7
|
€7.36B 8.5B USD | €1.14K 1.32K USD | €15.91 18.37 USD | €16.31 18.82 USD | €7.36B 8.5B USD | 26.51 | €0.60 0.69 USD | ||
|
Fraport AG
FRA.VI
AT
|
€75.15 86.75 USD |
-0.99
|
€6.95B 8.02B USD | €0.00 0 USD | €75.15 86.75 USD | €76.15 87.9 USD | €6.95B 8.02B USD | 16.12 | €4.66 5.38 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€43.54 50.26 USD |
-1.36
|
€5.71B 6.59B USD | €4.51K 5.2K USD | €43.42 50.12 USD | €45.43 52.44 USD | €5.71B 6.59B USD | 15.55 | €2.80 3.23 USD | ||
Randstad N.V.
RAND.VI
AT
|
€28.58 32.99 USD |
+1.35
|
€5.01B 5.79B USD | €0.00 0 USD | €28.45 32.84 USD | €28.69 33.12 USD | €5.01B 5.79B USD | 18.20 | €1.57 1.81 USD | ||
|
Umicore SA
UMI.VI
AT
|
€20.30 23.43 USD |
-5.05
|
€4.88B 5.64B USD | €0.00 0 USD | €20.30 23.43 USD | €20.92 24.15 USD | €4.88B 5.64B USD | 12.76 | €1.59 1.84 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}