国家/地区：奥地利，交易所：Vienna ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.36 10.81 USD |
-5.79
|
€11.26B 12.99B USD | €6.59K 7.6K USD | €9.34 10.78 USD | €9.63 11.12 USD | €11.26B 12.99B USD | 7.20 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€87.30 100.77 USD |
-3.11
|
€10.08B 11.63B USD | €15.55K 17.95K USD | €86.60 99.97 USD | €90.50 104.47 USD | €10.08B 11.63B USD | 10.99 | €7.94 9.17 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€71.20 82.19 USD |
-2.6
|
€6.98B 8.05B USD | €21.18K 24.45K USD | €70.70 81.61 USD | €73.10 84.38 USD | €6.98B 8.05B USD | 15.24 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.09 2.41 USD |
-2.89
|
€2.91B 3.36B USD | €12.11K 13.97K USD | €2.08 2.4 USD | €2.18 2.52 USD | €2.91B 3.36B USD | 0 | -€1.22 -1.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€207.50 239.52 USD |
-4.38
|
€2.28B 2.63B USD | €12.03K 13.89K USD | €205.00 236.64 USD | €215.50 248.76 USD | €2.28B 2.63B USD | 21.54 | €9.63 11.12 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.60 36.48 USD |
-0.32
|
€2.13B 2.46B USD | €6.01K 6.93K USD | €31.50 36.36 USD | €31.85 36.77 USD | €2.13B 2.46B USD | 19.50 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€42.55 49.12 USD |
-3.19
|
€1.67B 1.93B USD | €21.70K 25.05K USD | €42.40 48.94 USD | €44.35 51.19 USD | €1.67B 1.93B USD | 14.18 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€31.75 36.65 USD |
-2.46
|
€1.19B 1.38B USD | €10.64K 12.28K USD | €31.55 36.42 USD | €32.30 37.29 USD | €1.19B 1.38B USD | 13.51 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€18.22 21.03 USD |
-2.98
|
€834.29M 963.05M USD | €26.33K 30.4K USD | €18.06 20.85 USD | €18.78 21.68 USD | €834.29M 963.05M USD | 30.36 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.55 16.8 USD |
0
|
€299.34M 345.54M USD | €878.00 1.01K USD | €14.55 16.8 USD | €14.90 17.2 USD | €299.34M 345.54M USD | 18.18 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.95 4.56 USD |
+0.77
|
€167.23M 193.04M USD | €1.61K 1.86K USD | €3.87 4.47 USD | €3.95 4.56 USD | €167.23M 193.04M USD | 14.62 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.10 5.89 USD |
+2
|
€72.93M 84.19M USD | €2.05K 2.37K USD | €5.10 5.89 USD | €5.10 5.89 USD | €72.93M 84.19M USD | 12.75 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€804.60 928.78 USD |
+0.85
|
€370.59B 427.79B USD | €140.00 161.61 USD | €800.40 923.93 USD | €817.40 943.55 USD | €370.59B 427.79B USD | 45.53 | €17.67 20.4 USD | ||
General Electric Company
GE.VI
AT
|
€313.35 361.71 USD |
-2.22
|
€332.35B 383.65B USD | €101.00 116.59 USD | €313.35 361.71 USD | €320.00 369.39 USD | €332.35B 383.65B USD | 44.25 | €7.08 8.17 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€262.70 303.24 USD |
-2.4
|
€200.37B 231.3B USD | €136.00 156.99 USD | €262.65 303.19 USD | €266.80 307.98 USD | €200.37B 231.3B USD | 27.19 | €9.66 11.15 USD | ||
|
The Boeing Company
BA.VI
AT
|
€199.54 230.34 USD |
-1.9
|
€157.30B 181.57B USD | €210.00 242.41 USD | €199.50 230.29 USD | €202.25 233.46 USD | €157.30B 181.57B USD | 89.88 | €2.22 2.56 USD | ||
|
Airbus SE
AIR.VI
AT
|
€199.00 229.71 USD |
-2.81
|
€156.66B 180.84B USD | €324.00 374 USD | €197.74 228.26 USD | €205.00 236.64 USD | €156.66B 180.84B USD | 31.43 | €6.33 7.31 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€262.15 302.61 USD |
-2.36
|
€147.41B 170.16B USD | €123.00 141.98 USD | €261.90 302.32 USD | €266.65 307.8 USD | €147.41B 170.16B USD | 32.85 | €7.98 9.21 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€246.40 284.43 USD |
-0.69
|
€146.29B 168.87B USD | €620.00 715.69 USD | €245.00 282.81 USD | €247.20 285.35 USD | €146.29B 168.87B USD | 23.09 | €10.67 12.32 USD | ||
|
Deere & Company
DEER.VI
AT
|
€526.60 607.87 USD |
+0.5
|
€142.24B 164.19B USD | €0.00 0 USD | €526.60 607.87 USD | €529.00 610.64 USD | €142.24B 164.19B USD | 33.95 | €15.51 17.9 USD | ||
|
Safran SA
SAF.VI
AT
|
€331.40 382.55 USD |
-4.58
|
€137.56B 158.79B USD | €0.00 0 USD | €331.40 382.55 USD | €338.70 390.97 USD | €137.56B 158.79B USD | 19.31 | €17.16 19.81 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€152.82 176.41 USD |
-0.79
|
€130.03B 150.09B USD | €13.00 15.01 USD | €152.82 176.41 USD | €155.28 179.25 USD | €130.03B 150.09B USD | 60.40 | €2.53 2.92 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€476.10 549.58 USD |
+1.32
|
€109.77B 126.71B USD | €48.00 55.41 USD | €467.60 539.77 USD | €476.50 550.04 USD | €109.77B 126.71B USD | 26.24 | €18.14 20.94 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€828.40 956.25 USD |
-0.26
|
€104.45B 120.57B USD | €0.00 0 USD | €828.40 956.25 USD | €833.80 962.48 USD | €104.45B 120.57B USD | 34.74 | €23.84 27.52 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€239.00 275.89 USD |
+0.63
|
€95.63B 110.38B USD | €0.00 0 USD | €239.00 275.89 USD | €240.50 277.62 USD | €95.63B 110.38B USD | 63.39 | €3.77 4.35 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€326.00 376.31 USD |
-1
|
€88.16B 101.77B USD | €26.00 30.01 USD | €326.00 376.31 USD | €327.90 378.51 USD | €88.16B 101.77B USD | 23.35 | €13.96 16.11 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€23.66 27.31 USD |
-1.5
|
€86.63B 100B USD | €0.00 0 USD | €23.66 27.31 USD | €24.07 27.78 USD | €86.63B 100B USD | 20.75 | €1.14 1.32 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€207.30 239.29 USD |
+0.29
|
€83.25B 96.09B USD | €238.00 274.73 USD | €206.50 238.37 USD | €207.40 239.41 USD | €83.25B 96.09B USD | 34.09 | €6.08 7.02 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€97.48 112.52 USD |
+0.54
|
€82.86B 95.65B USD | €35.00 40.4 USD | €97.40 112.43 USD | €97.94 113.06 USD | €82.86B 95.65B USD | 17.95 | €5.43 6.27 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€42.40 48.94 USD |
-0.13
|
€78.78B 90.93B USD | €1.38K 1.59K USD | €42.28 48.8 USD | €42.66 49.24 USD | €78.78B 90.93B USD | 29.64 | €1.43 1.65 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€568.80 656.59 USD |
+0.35
|
€78.49B 90.6B USD | €0.00 0 USD | €568.80 656.59 USD | €576.40 665.36 USD | €78.49B 90.6B USD | 33.65 | €16.90 19.51 USD | ||
|
3M Company
MMM.VI
AT
|
€137.50 158.72 USD |
+0.22
|
€71.72B 82.78B USD | €0.00 0 USD | €137.50 158.72 USD | €137.50 158.72 USD | €71.72B 82.78B USD | 30.15 | €4.56 5.26 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€10.07 11.62 USD |
-1.76
|
€70.39B 81.25B USD | €0.00 0 USD | €10.07 11.62 USD | €10.23 11.8 USD | €70.39B 81.25B USD | 14.59 | €0.69 0.8 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€481.80 556.16 USD |
+0.63
|
€68.43B 78.99B USD | €0.00 0 USD | €481.60 555.93 USD | €481.80 556.16 USD | €68.43B 78.99B USD | 17.20 | €28.01 32.33 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€236.80 273.35 USD |
-0.17
|
€68.13B 78.64B USD | €0.00 0 USD | €236.80 273.35 USD | €237.10 273.69 USD | €68.13B 78.64B USD | 25.03 | €9.46 10.92 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€119.40 137.83 USD |
-0.71
|
€66.88B 77.2B USD | €0.00 0 USD | €119.40 137.83 USD | €120.40 138.98 USD | €66.88B 77.2B USD | 31.50 | €3.79 4.37 USD | ||
|
Vinci SA
DG.VI
AT
|
€118.85 137.19 USD |
-3.61
|
€65.86B 76.02B USD | €0.00 0 USD | €118.85 137.19 USD | €118.85 137.19 USD | €65.86B 76.02B USD | 13.72 | €8.66 10 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€272.00 313.98 USD |
-0.51
|
€64.90B 74.92B USD | €0.00 0 USD | €272.00 313.98 USD | €272.90 315.02 USD | €64.90B 74.92B USD | 16.52 | €16.46 19 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€158.84 183.35 USD |
-0.28
|
€63.56B 73.37B USD | €68.00 78.49 USD | €158.08 182.48 USD | €158.84 183.35 USD | €63.56B 73.37B USD | 38.09 | €4.17 4.81 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€279.20 322.29 USD |
-1.13
|
€62.71B 72.38B USD | €0.00 0 USD | €279.20 322.29 USD | €281.50 324.95 USD | €62.71B 72.38B USD | 26.82 | €10.41 12.02 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€107.44 124.02 USD |
-0.22
|
€56.54B 65.27B USD | €0.00 0 USD | €107.44 124.02 USD | €108.56 125.31 USD | €56.54B 65.27B USD | 26.07 | €4.12 4.76 USD | ||
|
DSV A/S
DSV.VI
AT
|
€216.20 249.57 USD |
-1.82
|
€51.58B 59.54B USD | €0.00 0 USD | €216.20 249.57 USD | €222.20 256.49 USD | €51.58B 59.54B USD | 53.12 | €4.07 4.7 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€77.91 89.93 USD |
0
|
€51.19B 59.09B USD | €0.00 0 USD | €77.91 89.93 USD | €80.66 93.11 USD | €51.19B 59.09B USD | 12.94 | €6.02 6.95 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€1,077.00 1243.22 USD |
-3.27
|
€50.13B 57.86B USD | €196.00 226.25 USD | €1,056.20 1219.21 USD | €1,110.80 1282.23 USD | €50.13B 57.86B USD | 47.50 | €22.67 26.17 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€59.48 68.66 USD |
+0.3
|
€49.40B 57.03B USD | €0.00 0 USD | €59.48 68.66 USD | €59.96 69.21 USD | €49.40B 57.03B USD | 45.06 | €1.32 1.52 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€260.90 301.17 USD |
+0.08
|
€48.60B 56.11B USD | €0.00 0 USD | €257.90 297.7 USD | €260.90 301.17 USD | €48.60B 56.11B USD | 32.28 | €8.08 9.33 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€233.50 269.54 USD |
-1.73
|
€47.98B 55.39B USD | €0.00 0 USD | €233.50 269.54 USD | €237.60 274.27 USD | €47.98B 55.39B USD | 28.72 | €8.13 9.38 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€40.95 47.26 USD |
-1.06
|
€47.01B 54.26B USD | €0.00 0 USD | €40.95 47.26 USD | €41.09 47.43 USD | €47.01B 54.26B USD | 41.35 | €0.99 1.14 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€406.90 469.7 USD |
+1.04
|
€45.28B 52.27B USD | €0.00 0 USD | €406.90 469.7 USD | €409.50 472.7 USD | €45.28B 52.27B USD | 48.09 | €8.46 9.77 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€131.70 152.03 USD |
-1.2
|
€38.49B 44.43B USD | €0.00 0 USD | €131.70 152.03 USD | €132.15 152.55 USD | €38.49B 44.43B USD | 28.02 | €4.70 5.43 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€224.20 258.8 USD |
+0.76
|
€38.04B 43.91B USD | €0.00 0 USD | €224.20 258.8 USD | €226.10 261 USD | €38.04B 43.91B USD | 36.04 | €6.22 7.18 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€135.35 156.24 USD |
-1.81
|
€37.67B 43.49B USD | €0.00 0 USD | €135.35 156.24 USD | €137.45 158.66 USD | €37.67B 43.49B USD | 26.53 | €5.10 5.89 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.61 33.03 USD |
-0.73
|
€37.00B 42.71B USD | €0.00 0 USD | €28.61 33.03 USD | €28.65 33.07 USD | €37.00B 42.71B USD | 15.21 | €1.88 2.17 USD | ||
|
Legrand SA
LR.VI
AT
|
€140.20 161.84 USD |
-0.78
|
€36.75B 42.42B USD | €0.00 0 USD | €140.20 161.84 USD | €141.25 163.05 USD | €36.75B 42.42B USD | 28.84 | €4.86 5.61 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€74.94 86.51 USD |
-4.68
|
€36.71B 42.38B USD | €100.00 115.43 USD | €74.94 86.51 USD | €77.12 89.02 USD | €36.71B 42.38B USD | 12.96 | €5.78 6.67 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€454.60 524.76 USD |
-3.69
|
€34.20B 39.48B USD | €0.00 0 USD | €454.60 524.76 USD | €467.60 539.77 USD | €34.20B 39.48B USD | 42.60 | €10.67 12.32 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€43.03 49.67 USD |
-2.29
|
€32.89B 37.97B USD | €247.00 285.12 USD | €43.03 49.67 USD | €43.95 50.73 USD | €32.89B 37.97B USD | 27.40 | €1.57 1.81 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,207.00 2547.62 USD |
+3.28
|
€31.95B 36.88B USD | €0.00 0 USD | €2,207.00 2547.62 USD | €2,207.00 2547.62 USD | €31.95B 36.88B USD | 23.26 | €94.88 109.52 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,154.00 2486.44 USD |
+3.16
|
€31.18B 36B USD | €0.00 0 USD | €2,154.00 2486.44 USD | €2,154.00 2486.44 USD | €31.18B 36B USD | 22.71 | €94.83 109.47 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€117.00 135.06 USD |
-2.82
|
€31.12B 35.92B USD | €0.00 0 USD | €117.00 135.06 USD | €119.90 138.4 USD | €31.12B 35.92B USD | 31.11 | €3.76 4.34 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€34.51 39.84 USD |
-1.9
|
€30.85B 35.61B USD | €0.00 0 USD | €34.51 39.84 USD | €35.11 40.53 USD | €30.85B 35.61B USD | 15.33 | €2.25 2.6 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€53.13 61.33 USD |
-1.25
|
€30.66B 35.39B USD | €0.00 0 USD | €53.13 61.33 USD | €54.83 63.29 USD | €30.66B 35.39B USD | 23.71 | €2.24 2.59 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€36.64 42.29 USD |
-1.45
|
€26.83B 30.97B USD | €0.00 0 USD | €36.64 42.29 USD | €36.75 42.42 USD | €26.83B 30.97B USD | 21.55 | €1.70 1.96 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€63.52 73.32 USD |
-1.09
|
€24.37B 28.14B USD | €0.00 0 USD | €63.52 73.32 USD | €64.04 73.92 USD | €24.37B 28.14B USD | 19.24 | €3.30 3.81 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.33 6.15 USD |
-4.69
|
€23.56B 27.2B USD | €0.00 0 USD | €5.33 6.15 USD | €5.33 6.15 USD | €23.56B 27.2B USD | 7.40 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€23.91 27.6 USD |
-0.5
|
€23.45B 27.07B USD | €0.00 0 USD | €23.84 27.52 USD | €23.91 27.6 USD | €23.45B 27.07B USD | 28.12 | €0.85 0.98 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€237.60 274.27 USD |
-1.29
|
€22.41B 25.86B USD | €0.00 0 USD | €237.60 274.27 USD | €240.10 277.16 USD | €22.41B 25.86B USD | 42.05 | €5.65 6.52 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€67.45 77.86 USD |
-2.53
|
€22.17B 25.59B USD | €0.00 0 USD | €67.45 77.86 USD | €68.55 79.13 USD | €22.17B 25.59B USD | 0 | -€18.48 -21.3 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€168.00 193.93 USD |
-0.59
|
€22.01B 25.41B USD | €0.00 0 USD | €168.00 193.93 USD | €168.00 193.93 USD | €22.01B 25.41B USD | 29.16 | €5.76 6.65 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€117.00 135.06 USD |
+0.86
|
€20.56B 23.74B USD | €20.00 23.09 USD | €116.70 134.71 USD | €117.00 135.06 USD | €20.56B 23.74B USD | 82.39 | €1.42 1.64 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€41.83 48.29 USD |
-3.04
|
€20.45B 23.6B USD | €185.00 213.55 USD | €41.70 48.14 USD | €43.16 49.82 USD | €20.45B 23.6B USD | 31.68 | €1.32 1.52 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€352.40 406.79 USD |
-4.08
|
€18.99B 21.92B USD | €0.00 0 USD | €352.40 406.79 USD | €353.30 407.83 USD | €18.99B 21.92B USD | 19.06 | €18.48 21.33 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€67.20 77.57 USD |
-2.04
|
€18.38B 21.22B USD | €24.00 27.7 USD | €67.20 77.57 USD | €68.00 78.49 USD | €18.38B 21.22B USD | 28.11 | €2.39 2.76 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€13.86 16 USD |
-2.97
|
€17.99B 20.76B USD | €0.00 0 USD | €13.86 16 USD | €13.91 16.06 USD | €17.99B 20.76B USD | 24.31 | €0.57 0.66 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€151.05 174.36 USD |
-2.42
|
€17.99B 20.76B USD | €0.00 0 USD | €151.05 174.36 USD | €152.25 175.75 USD | €17.99B 20.76B USD | 30.27 | €4.99 5.76 USD | ||
|
Bouygues SA
EN.VI
AT
|
€45.72 52.78 USD |
-2.64
|
€17.65B 20.37B USD | €0.00 0 USD | €45.72 52.78 USD | €46.48 53.65 USD | €17.65B 20.37B USD | 14.46 | €3.16 3.65 USD | ||
|
Traton SE
8TRA.VI
AT
|
€34.34 39.64 USD |
-2.28
|
€17.17B 19.82B USD | €0.00 0 USD | €34.34 39.64 USD | €34.34 39.64 USD | €17.17B 19.82B USD | 13.15 | €2.61 3.01 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€245.60 283.5 USD |
-2.77
|
€13.39B 15.45B USD | €0.00 0 USD | €245.60 283.5 USD | €250.80 289.51 USD | €13.39B 15.45B USD | 16.67 | €14.73 17 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€59.18 68.31 USD |
-1.5
|
€13.21B 15.25B USD | €0.00 0 USD | €59.18 68.31 USD | €60.12 69.4 USD | €13.21B 15.25B USD | 10.49 | €5.64 6.51 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€77.56 89.53 USD |
-1.57
|
€12.06B 13.92B USD | €0.00 0 USD | €77.56 89.53 USD | €78.04 90.08 USD | €12.06B 13.92B USD | 36.24 | €2.14 2.47 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€26.91 31.06 USD |
-1.46
|
€11.95B 13.79B USD | €0.00 0 USD | €26.91 31.06 USD | €27.15 31.34 USD | €11.95B 13.79B USD | 20.54 | €1.31 1.51 USD | ||
Eiffage SA
FGR.VI
AT
|
€118.80 137.13 USD |
-4.19
|
€11.64B 13.44B USD | €156.00 180.08 USD | €118.80 137.13 USD | €122.90 141.87 USD | €11.64B 13.44B USD | 11.10 | €10.70 12.35 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.07 10.47 USD |
0
|
€11.25B 12.98B USD | €506.00 584.09 USD | €9.04 10.44 USD | €9.08 10.48 USD | €11.25B 12.98B USD | 32.39 | €0.28 0.32 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€110.20 127.21 USD |
-5.33
|
€10.90B 12.59B USD | €0.00 0 USD | €110.20 127.21 USD | €114.60 132.29 USD | €10.90B 12.59B USD | 28.54 | €3.86 4.46 USD | ||
Getlink SE
GET.VI
AT
|
€18.36 21.19 USD |
-1.08
|
€9.96B 11.5B USD | €0.00 0 USD | €18.36 21.19 USD | €18.57 21.44 USD | €9.96B 11.5B USD | 31.11 | €0.59 0.68 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€41.54 47.95 USD |
+0.1
|
€9.84B 11.36B USD | €392.00 452.5 USD | €41.54 47.95 USD | €42.16 48.67 USD | €9.84B 11.36B USD | 31.46 | €1.32 1.52 USD | ||
Air China Limited
AD2.VI
AT
|
€0.48 0.55 USD |
+0.63
|
€9.81B 11.32B USD | €0.00 0 USD | €0.47 0.55 USD | €0.48 0.55 USD | €9.81B 11.32B USD | 47.85 | €0.01 0.01 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€59.60 68.8 USD |
-2.21
|
€9.70B 11.2B USD | €0.00 0 USD | €59.60 68.8 USD | €60.55 69.89 USD | €9.70B 11.2B USD | 23.28 | €2.56 2.96 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€14.53 16.77 USD |
-3.83
|
€9.61B 11.09B USD | €751.00 866.91 USD | €14.52 16.76 USD | €14.96 17.27 USD | €9.61B 11.09B USD | 53.82 | €0.27 0.31 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€267.00 308.21 USD |
-3.05
|
€8.73B 10.07B USD | €0.00 0 USD | €267.00 308.21 USD | €272.40 314.44 USD | €8.73B 10.07B USD | 14.75 | €18.09 20.88 USD | ||
Sodexo S.A.
SW.VI
AT
|
€53.45 61.7 USD |
+0.19
|
€7.80B 9B USD | €0.00 0 USD | €53.45 61.7 USD | €53.90 62.22 USD | €7.80B 9B USD | 17.52 | €3.05 3.52 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€633.00 730.69 USD |
-4.02
|
€7.20B 8.31B USD | €0.00 0 USD | €633.00 730.69 USD | €656.00 757.24 USD | €7.20B 8.31B USD | 28.09 | €22.53 26.01 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€164.70 190.12 USD |
-4.24
|
€7.19B 8.3B USD | €0.00 0 USD | €164.70 190.12 USD | €170.90 197.28 USD | €7.19B 8.3B USD | 7.80 | €21.10 24.36 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€15.50 17.89 USD |
-2.61
|
€7.17B 8.27B USD | €0.00 0 USD | €15.50 17.89 USD | €15.75 18.17 USD | €7.17B 8.27B USD | 25.82 | €0.60 0.69 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€11.40 13.15 USD |
-5
|
€7.09B 8.19B USD | €0.00 0 USD | €11.40 13.15 USD | €11.54 13.32 USD | €7.09B 8.19B USD | 1139.50 | €0.01 0.01 USD | ||
|
Fraport AG
FRA.VI
AT
|
€70.95 81.9 USD |
-5.59
|
€6.56B 7.57B USD | €0.00 0 USD | €70.95 81.9 USD | €74.00 85.42 USD | €6.56B 7.57B USD | 15.22 | €4.66 5.38 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€41.31 47.69 USD |
-5.12
|
€5.42B 6.25B USD | €0.00 0 USD | €41.31 47.69 USD | €42.35 48.89 USD | €5.42B 6.25B USD | 14.75 | €2.80 3.23 USD | ||
Randstad N.V.
RAND.VI
AT
|
€27.91 32.22 USD |
-2.34
|
€4.90B 5.65B USD | €0.00 0 USD | €27.91 32.22 USD | €28.29 32.66 USD | €4.90B 5.65B USD | 17.77 | €1.57 1.81 USD | ||
|
Umicore SA
UMI.VI
AT
|
€20.06 23.16 USD |
-1.18
|
€4.83B 5.57B USD | €0.00 0 USD | €20.06 23.16 USD | €20.28 23.41 USD | €4.83B 5.57B USD | 12.61 | €1.59 1.84 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}