国家/地区：奥地利，交易所：Vienna ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | €70.70 77.28 USD |
+0.28
|
€8.16B 8.92B USD | €27.99K 30.6K USD | €70.50 77.07 USD | €72.60 79.36 USD | €8.16B 8.92B USD | 9.64 | €7.33 8.01 USD | |
| Andritz AG ANDR.VI | €63.10 68.98 USD |
-2.25
|
€6.27B 6.85B USD | €35.39K 38.68K USD | €63.10 68.98 USD | €64.35 70.34 USD | €6.27B 6.85B USD | 13.56 | €4.65 5.08 USD | |
| Plug Power Inc. PLUG.VI | €2.01 2.19 USD |
-6.04
|
€2.79B 3.05B USD | €18.56K 20.28K USD | €1.99 2.18 USD | €2.12 2.31 USD | €2.79B 3.05B USD | 0 | -€2.06 -2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | €184.20 201.36 USD |
-2.85
|
€2.17B 2.37B USD | €8.91K 9.74K USD | €183.80 200.92 USD | €193.00 210.98 USD | €2.17B 2.37B USD | 19.89 | €9.26 10.12 USD | |
| Österreichische Post AG POST.VI | €30.15 32.96 USD |
-0.5
|
€2.04B 2.23B USD | €13.86K 15.15K USD | €30.10 32.9 USD | €30.40 33.23 USD | €2.04B 2.23B USD | 15.78 | €1.91 2.09 USD | |
| RHI Magnesita N.V. RHIM.VI | €27.00 29.51 USD |
-2.53
|
€1.28B 1.4B USD | €2.26K 2.47K USD | €26.80 29.3 USD | €27.60 30.17 USD | €1.28B 1.4B USD | 27.55 | €0.98 1.07 USD | |
| Palfinger AG PAL.VI | €29.20 31.92 USD |
-2.99
|
€1.13B 1.23B USD | €22.17K 24.24K USD | €29.15 31.86 USD | €30.30 33.12 USD | €1.13B 1.23B USD | 12.42 | €2.35 2.57 USD | |
| PORR AG POS.VI | €26.10 28.53 USD |
-2.25
|
€1.08B 1.18B USD | €12.80K 14K USD | €26.10 28.53 USD | €26.75 29.24 USD | €1.08B 1.18B USD | 10.87 | €2.40 2.62 USD | |
| FACC AG FACC.VI | €9.04 9.88 USD |
+0.44
|
€413.94M 452.49M USD | €22.54K 24.64K USD | €8.88 9.71 USD | €9.20 10.06 USD | €413.94M 452.49M USD | 39.30 | €0.23 0.25 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | €12.84 14.04 USD |
-1.23
|
€268.29M 293.28M USD | €2.44K 2.67K USD | €12.80 13.99 USD | €13.00 14.21 USD | €268.29M 293.28M USD | 0 | -€0.44 -0.4 USD | |
| Zumtobel Group AG ZAG.VI | €3.30 3.61 USD |
-1.05
|
€153.50M 167.8M USD | €61.29K 67K USD | €3.26 3.56 USD | €3.35 3.66 USD | €153.50M 167.8M USD | 0 | -€0.03 -0.03 USD | |
| TECNICAS REUNIDAS SA TRE.VI | €47,030.34 51410.52 USD |
-0.09
|
€3.73T 4.08T USD | €0.00 0 USD | €47,030.34 51410.52 USD | €47,614.74 52049.34 USD | €3.73T 4.08T USD | 27994.25 | €1.68 1.84 USD | |
| Caterpillar Inc. CAT.VI | €473.50 517.6 USD |
-0.73
|
€222.21B 242.91B USD | €0.00 0 USD | €473.50 517.6 USD | €477.00 521.43 USD | €222.21B 242.91B USD | 28.13 | €16.83 18.4 USD | |
| Siemens Aktiengesellschaft SIE.VI | €226.35 247.43 USD |
-0.51
|
€173.64B 189.81B USD | €289.00 315.92 USD | €226.35 247.43 USD | €229.80 251.2 USD | €173.64B 189.81B USD | 22.90 | €9.88 10.8 USD | |
| Airbus SE AIR.VI | €203.20 222.13 USD |
-3.19
|
€161.00B 176B USD | €163.00 178.18 USD | €203.20 222.13 USD | €206.55 225.79 USD | €161.00B 176B USD | 31.75 | €6.40 7 USD | |
| Schneider Electric S.E. SU.VI | €232.00 253.61 USD |
-2.91
|
€133.64B 146.08B USD | €0.00 0 USD | €232.00 253.61 USD | €234.25 256.07 USD | €133.64B 146.08B USD | 28.89 | €8.03 8.78 USD | |
| The Boeing Company BA.VI | €166.32 181.81 USD |
-0.05
|
€130.41B 142.56B USD | €110.00 120.24 USD | €166.32 181.81 USD | €167.28 182.86 USD | €130.41B 142.56B USD | 0 | -€11.85 -12.9 USD | |
| Safran SA SAF.VI | €301.10 329.14 USD |
-3.37
|
€125.58B 137.27B USD | €0.00 0 USD | €301.10 329.14 USD | €302.90 331.11 USD | €125.58B 137.27B USD | 29.11 | €10.34 11.3 USD | |
| Union Pacific Corporation UNPC.VI | €190.48 208.22 USD |
-0.26
|
€112.99B 123.51B USD | €0.00 0 USD | €190.48 208.22 USD | €191.06 208.85 USD | €112.99B 123.51B USD | 18.69 | €10.19 11.14 USD | |
| Deere & Company DEER.VI | €408.70 446.76 USD |
-0.09
|
€110.48B 120.77B USD | €0.00 0 USD | €407.95 445.94 USD | €409.10 447.2 USD | €110.48B 120.77B USD | 24.67 | €16.56 18.1 USD | |
| Honeywell International Inc. HON.VI | €170.80 186.71 USD |
-1
|
€108.72B 118.85B USD | €0.00 0 USD | €170.46 186.34 USD | €170.80 186.71 USD | €108.72B 118.85B USD | 20.80 | €8.21 8.97 USD | |
| Lockheed Martin Corporation LMT.VI | €391.65 428.13 USD |
-0.34
|
€97.57B 106.65B USD | €0.00 0 USD | €391.55 428.02 USD | €392.50 429.06 USD | €97.57B 106.65B USD | 25.23 | €15.52 16.97 USD | |
| Parker-Hannifin Corporation PH.VI | €722.60 789.9 USD |
-0.74
|
€91.18B 99.67B USD | €0.00 0 USD | €722.60 789.9 USD | €727.00 794.71 USD | €91.18B 99.67B USD | 29.74 | €24.29 26.55 USD | |
| Automatic Data Processing, Inc. ADP.VI | €219.55 240 USD |
+0.66
|
€90.77B 99.23B USD | €0.00 0 USD | €219.15 239.56 USD | €219.60 240.05 USD | €90.77B 99.23B USD | 25.06 | €8.76 9.58 USD | |
| Siemens Energy AG ENR.VI | €110.55 120.85 USD |
+8.7
|
€87.99B 96.18B USD | €50.00 54.66 USD | €110.55 120.85 USD | €111.50 121.88 USD | €87.99B 96.18B USD | 102.36 | €1.08 1.18 USD | |
| General Dynamics Corporation GEDY.VI | €295.25 322.75 USD |
-0.56
|
€79.75B 87.18B USD | €0.00 0 USD | €295.25 322.75 USD | €295.80 323.35 USD | €79.75B 87.18B USD | 22.11 | €13.35 14.59 USD | |
| Mitsubishi Corporation MITT.VI | €20.74 22.67 USD |
+0.48
|
€78.39B 85.7B USD | €0.00 0 USD | €20.74 22.67 USD | €20.83 22.77 USD | €78.39B 85.7B USD | 21.15 | €0.98 1.07 USD | |
| 3M Company MMM.VI | €145.54 159.09 USD |
-0.86
|
€77.31B 84.52B USD | €50.00 54.66 USD | €145.26 158.79 USD | €145.60 159.16 USD | €77.31B 84.52B USD | 26.80 | €5.43 5.94 USD | |
| Rheinmetall AG RHM.VI | €1,684.50 1841.39 USD |
-4.32
|
€75.17B 82.17B USD | €0.00 0 USD | €1,680.50 1837.01 USD | €1,684.50 1841.39 USD | €75.17B 82.17B USD | 89.55 | €18.81 20.56 USD | |
| ITOCHU Corporation IOC.VI | €52.46 57.35 USD |
+0.46
|
€73.60B 80.45B USD | €0.00 0 USD | €52.46 57.35 USD | €52.84 57.76 USD | €73.60B 80.45B USD | 14.06 | €3.73 4.08 USD | |
| Waste Management, Inc. WM.VI | €176.56 193 USD |
-0.43
|
€71.13B 77.75B USD | €0.00 0 USD | €176.38 192.81 USD | €176.62 193.07 USD | €71.13B 77.75B USD | 32.10 | €5.50 6.01 USD | |
| United Parcel Service, Inc. UPSI.VI | €82.80 90.51 USD |
0
|
€70.83B 77.43B USD | €0.00 0 USD | €82.77 90.48 USD | €82.99 90.72 USD | €70.83B 77.43B USD | 14.78 | €5.60 6.12 USD | |
| Northrop Grumman Corporation NOCO.VI | €479.00 523.61 USD |
-0.87
|
€70.49B 77.06B USD | €0.00 0 USD | €477.00 521.43 USD | €479.00 523.61 USD | €70.49B 77.06B USD | 19.95 | €24.01 26.25 USD | |
| Howmet Aerospace Inc. HWM.VI | €170.00 185.83 USD |
-2.52
|
€68.42B 74.8B USD | €61.00 66.68 USD | €170.00 185.83 USD | €172.80 188.89 USD | €68.42B 74.8B USD | 55.19 | €3.08 3.37 USD | |
| Vinci SA DG.VI | €118.95 130.03 USD |
-1.57
|
€66.36B 72.54B USD | €0.00 0 USD | €118.95 130.03 USD | €120.00 131.18 USD | €66.36B 72.54B USD | 14.31 | €8.31 9.08 USD | |
| Emerson Electric Co. EMR.VI | €109.72 119.94 USD |
-4.02
|
€64.88B 70.92B USD | €0.00 0 USD | €109.72 119.94 USD | €109.98 120.22 USD | €64.88B 70.92B USD | 31.43 | €3.49 3.82 USD | |
| Cintas Corporation CTAS.VI | €160.60 175.56 USD |
+0.6
|
€64.54B 70.55B USD | €0.00 0 USD | €160.60 175.56 USD | €161.05 176.05 USD | €64.54B 70.55B USD | 41.28 | €3.89 4.25 USD | |
| Illinois Tool Works Inc. ITW.VI | €210.70 230.32 USD |
-0.24
|
€61.12B 66.82B USD | €0.00 0 USD | €210.70 230.32 USD | €211.10 230.76 USD | €61.12B 66.82B USD | 23.64 | €8.91 9.74 USD | |
| CSX Corporation CSX.VI | €29.97 32.76 USD |
-0.75
|
€57.24B 62.57B USD | €0.00 0 USD | €29.97 32.76 USD | €29.98 32.77 USD | €57.24B 62.57B USD | 22.53 | €1.33 1.45 USD | |
| Cummins Inc. CMI.VI | €399.80 437.04 USD |
-0.7
|
€55.19B 60.33B USD | €0.00 0 USD | €399.80 437.04 USD | €400.90 438.24 USD | €55.19B 60.33B USD | 23.95 | €16.69 18.24 USD | |
| Norfolk Southern Corporation NSCO.VI | €244.00 266.72 USD |
-0.81
|
€54.75B 59.85B USD | €0.00 0 USD | €244.00 266.72 USD | €244.00 266.72 USD | €54.75B 59.85B USD | 21.49 | €11.35 12.41 USD | |
| FedEx Corporation FDX.VI | €229.20 250.55 USD |
-0.67
|
€54.08B 59.12B USD | €0.00 0 USD | €229.20 250.55 USD | €229.85 251.26 USD | €54.08B 59.12B USD | 15.52 | €14.76 16.13 USD | |
| Thales S.A. THAL.VI | €238.40 260.6 USD |
-2.81
|
€50.38B 55.07B USD | €0.00 0 USD | €238.40 260.6 USD | €242.10 264.65 USD | €50.38B 55.07B USD | 47.02 | €5.07 5.54 USD | |
| L3Harris Technologies, Inc. LHXT.VI | €254.10 277.77 USD |
0
|
€47.53B 51.96B USD | €0.00 0 USD | €254.10 277.77 USD | €260.80 285.09 USD | €47.53B 51.96B USD | 31.64 | €8.03 8.78 USD | |
| DSV A/S DSV.VI | €189.20 206.82 USD |
-2.25
|
€44.67B 48.83B USD | €0.00 0 USD | €189.20 206.82 USD | €190.70 208.46 USD | €44.67B 48.83B USD | 35.29 | €5.36 5.86 USD | |
| PACCAR Inc PCAR.VI | €82.72 90.42 USD |
-1.78
|
€43.44B 47.49B USD | €0.00 0 USD | €82.72 90.42 USD | €83.00 90.73 USD | €43.44B 47.49B USD | 18.75 | €4.41 4.82 USD | |
| Carrier Global Corporation CARG.VI | €47.03 51.4 USD |
-2.8
|
€41.40B 45.26B USD | €0.00 0 USD | €47.03 51.4 USD | €47.30 51.7 USD | €41.40B 45.26B USD | 33.83 | €1.39 1.52 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | €82.06 89.7 USD |
-2.8
|
€41.03B 44.85B USD | €0.00 0 USD | €82.06 89.7 USD | €83.16 90.91 USD | €41.03B 44.85B USD | 14.60 | €5.62 6.14 USD | |
| Fastenal Company FAST.VI | €34.92 38.17 USD |
-0.74
|
€40.48B 44.25B USD | €0.00 0 USD | €34.92 38.17 USD | €35.06 38.33 USD | €40.48B 44.25B USD | 37.95 | €0.92 1.01 USD | |
| Legrand SA LR.VI | €128.85 140.85 USD |
-2.94
|
€37.94B 41.47B USD | €0.00 0 USD | €128.85 140.85 USD | €129.65 141.72 USD | €37.94B 41.47B USD | 27.70 | €4.65 5.08 USD | |
| Rockwell Automation, Inc. ROK.VI | €329.10 359.75 USD |
0
|
€37.00B 40.45B USD | €0.00 0 USD | €329.10 359.75 USD | €340.60 372.32 USD | €37.00B 40.45B USD | 44.71 | €7.36 8.05 USD | |
| Paychex, Inc. PAYX.VI | €95.85 104.78 USD |
+0.4
|
€36.31B 39.69B USD | €0.00 0 USD | €95.85 104.78 USD | €96.07 105.02 USD | €36.31B 39.69B USD | 24.83 | €3.86 4.22 USD | |
| Delta Air Lines, Inc. DAL.VI | €51.14 55.9 USD |
-1.29
|
€33.39B 36.5B USD | €0.00 0 USD | €51.14 55.9 USD | €51.44 56.23 USD | €33.39B 36.5B USD | 8.34 | €6.13 6.7 USD | |
| Daikin Industries,Ltd. DKI.VI | €113.15 123.69 USD |
-0.83
|
€33.13B 36.22B USD | €0.00 0 USD | €113.15 123.69 USD | €113.70 124.29 USD | €33.13B 36.22B USD | 21.55 | €5.25 5.74 USD | |
| Otis Worldwide Corporation OTIS.VI | €77.30 84.5 USD |
-1.98
|
€30.48B 33.32B USD | €0.00 0 USD | €77.30 84.5 USD | €77.42 84.63 USD | €30.48B 33.32B USD | 26.38 | €2.93 3.2 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | €175.00 191.3 USD |
-1.91
|
€29.92B 32.7B USD | €0.00 0 USD | €175.00 191.3 USD | €175.40 191.74 USD | €29.92B 32.7B USD | 29.41 | €5.95 6.5 USD | |
| Leonardo S.p.a. LDO.VI | €49.55 54.16 USD |
-3.41
|
€29.10B 31.81B USD | €4.00 4.37 USD | €49.55 54.16 USD | €50.84 55.57 USD | €29.10B 31.81B USD | 24.77 | €2.00 2.19 USD | |
| Poste Italiane S.p.A. PST.VI | €21.12 23.09 USD |
-1.22
|
€27.33B 29.88B USD | €0.00 0 USD | €21.12 23.09 USD | €21.38 23.37 USD | €27.33B 29.88B USD | 12.80 | €1.65 1.8 USD | |
| Verisk Analytics, Inc. VRSK.VI | €186.40 203.76 USD |
-0.32
|
€27.08B 29.6B USD | €0.00 0 USD | €186.40 203.76 USD | €186.80 204.2 USD | €27.08B 29.6B USD | 33.16 | €5.62 6.14 USD | |
| Komatsu Ltd. KOMT.VI | €28.91 31.6 USD |
-0.34
|
€26.25B 28.69B USD | €0.00 0 USD | €28.91 31.6 USD | €29.04 31.74 USD | €26.25B 28.69B USD | 11.47 | €2.52 2.75 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | €1,667.00 1822.26 USD |
-0.42
|
€26.08B 28.5B USD | €0.00 0 USD | €1,664.00 1818.98 USD | €1,673.00 1828.82 USD | €26.08B 28.5B USD | 6.15 | €270.80 296.02 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | €1,660.00 1814.6 USD |
+0.21
|
€26.01B 28.43B USD | €0.00 0 USD | €1,656.50 1810.78 USD | €1,663.50 1818.43 USD | €26.01B 28.43B USD | 6.12 | €270.83 296.05 USD | |
| Daimler Truck Holding AG DTG.VI | €34.94 38.19 USD |
-2.46
|
€25.98B 28.4B USD | €0.00 0 USD | €34.94 38.19 USD | €35.65 38.97 USD | €25.98B 28.4B USD | 12.21 | €2.86 3.13 USD | |
| Prysmian S.p.A. PRY.VI | €82.64 90.34 USD |
-4.11
|
€24.75B 27.06B USD | €0.00 0 USD | €82.64 90.34 USD | €83.72 91.52 USD | €24.75B 27.06B USD | 20.15 | €4.10 4.48 USD | |
| Wolters Kluwer N.V. WKL.VI | €92.58 101.2 USD |
-0.37
|
€23.50B 25.69B USD | €0.00 0 USD | €92.58 101.2 USD | €93.24 101.92 USD | €23.50B 25.69B USD | 19.44 | €4.76 5.2 USD | |
| Equifax Inc. EFX.VI | €177.00 193.48 USD |
-1.67
|
€21.84B 23.87B USD | €0.00 0 USD | €177.00 193.48 USD | €178.00 194.58 USD | €21.84B 23.87B USD | 38.64 | €4.58 5.01 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €114.40 125.05 USD |
+0.79
|
€21.41B 23.41B USD | €0.00 0 USD | €113.50 124.07 USD | €114.90 125.6 USD | €21.41B 23.41B USD | 8.51 | €13.43 14.68 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | €4.33 4.74 USD |
-4.41
|
€21.37B 23.36B USD | €0.00 0 USD | €4.33 4.74 USD | €4.44 4.86 USD | €21.37B 23.36B USD | 6.77 | €0.64 0.7 USD | |
| Veolia Environnement SA VIE.VI | €28.89 31.58 USD |
-2.33
|
€21.13B 23.09B USD | €0.00 0 USD | €28.89 31.58 USD | €29.50 32.25 USD | €21.13B 23.09B USD | 18.75 | €1.54 1.68 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | €280.20 306.3 USD |
-2.16
|
€21.08B 23.05B USD | €0.00 0 USD | €280.20 306.3 USD | €282.80 309.14 USD | €21.08B 23.05B USD | 24.75 | €11.32 12.37 USD | |
| Vestas Wind Systems A/S VWSB.VI | €20.71 22.64 USD |
-0.38
|
€20.66B 22.58B USD | €0.00 0 USD | €20.62 22.54 USD | €20.77 22.7 USD | €20.66B 22.58B USD | 22.26 | €0.93 1.02 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €75.75 82.8 USD |
-4.17
|
€19.68B 21.51B USD | €0.00 0 USD | €75.75 82.8 USD | €76.85 84.01 USD | €19.68B 21.51B USD | 23.37 | €3.24 3.54 USD | |
| MTU Aero Engines AG MTX.VI | €353.10 385.99 USD |
-3.66
|
€19.62B 21.45B USD | €0.00 0 USD | €353.10 385.99 USD | €364.10 398.01 USD | €19.62B 21.45B USD | 22.81 | €15.48 16.92 USD | |
| Bouygues SA EN.VI | €41.35 45.2 USD |
-1.43
|
€15.83B 17.3B USD | €0.00 0 USD | €41.35 45.2 USD | €41.81 45.7 USD | €15.83B 17.3B USD | 15.03 | €2.75 3.01 USD | |
| Global Payments Inc. GPN.VI | €64.74 70.77 USD |
-1.7
|
€15.76B 17.23B USD | €0.00 0 USD | €64.52 70.53 USD | €64.74 70.77 USD | €15.76B 17.23B USD | 11.35 | €5.70 6.23 USD | |
| Weichai Power Co., Ltd. WI4.VI | €2.08 2.27 USD |
-4.42
|
€15.11B 16.52B USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.28 USD | €15.11B 16.52B USD | 12.21 | €0.17 0.19 USD | |
| Air China Limited AD2.VI | €0.72 0.79 USD |
-1.91
|
€15.07B 16.47B USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €15.07B 16.47B USD | 0 | €0.00 0 USD | |
| Southwest Airlines Co. LUV.VI | €28.25 30.88 USD |
-0.46
|
€14.61B 15.97B USD | €0.00 0 USD | €28.25 30.88 USD | €28.39 31.03 USD | €14.61B 15.97B USD | 51.36 | €0.55 0.6 USD | |
| Traton SE 8TRA.VI | €28.40 31.05 USD |
-2.14
|
€14.20B 15.52B USD | €0.00 0 USD | €28.40 31.05 USD | €28.96 31.66 USD | €14.20B 15.52B USD | 7.97 | €3.56 3.89 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | €142.60 155.88 USD |
-1.28
|
€13.60B 14.87B USD | €0.00 0 USD | €142.60 155.88 USD | €142.60 155.88 USD | €13.60B 14.87B USD | 28.51 | €5.00 5.47 USD | |
| Nidec Corporation NIB.VI | €10.88 11.89 USD |
-13.17
|
€12.47B 13.63B USD | €0.00 0 USD | €10.79 11.79 USD | €11.35 12.41 USD | €12.47B 13.63B USD | 13.59 | €0.80 0.87 USD | |
| Bureau Veritas SA BVI.VI | €28.02 30.63 USD |
-0.78
|
€12.46B 13.62B USD | €0.00 0 USD | €28.02 30.63 USD | €28.08 30.7 USD | €12.46B 13.62B USD | 19.32 | €1.45 1.59 USD | |
| Aeroports de Paris SA ADPA.VI | €121.40 132.71 USD |
-1.3
|
€11.99B 13.11B USD | €0.00 0 USD | €121.40 132.71 USD | €122.80 134.24 USD | €11.99B 13.11B USD | 133.40 | €0.91 0.99 USD | |
| CNH Industrial N.V. CNHI.VI | €8.57 9.37 USD |
-2.61
|
€11.03B 12.06B USD | €0.00 0 USD | €8.57 9.37 USD | €8.69 9.5 USD | €11.03B 12.06B USD | 20.90 | €0.41 0.45 USD | |
| Alstom SA ALSO.VI | €23.72 25.93 USD |
+4.17
|
€10.96B 11.98B USD | €0.00 0 USD | €23.72 25.93 USD | €23.95 26.18 USD | €10.96B 11.98B USD | 76.51 | €0.31 0.34 USD | |
| Eiffage SA FGR.VI | €110.35 120.63 USD |
-2.22
|
€10.62B 11.61B USD | €0.00 0 USD | €110.35 120.63 USD | €112.45 122.92 USD | €10.62B 11.61B USD | 10.82 | €10.19 11.14 USD | |
| GEA Group Aktiengesellschaft G1A.VI | €58.70 64.17 USD |
-0.76
|
€9.96B 10.89B USD | €0.00 0 USD | €58.70 64.17 USD | €59.05 64.55 USD | €9.96B 10.89B USD | 23.11 | €2.54 2.78 USD | |
| Acciona, S.A. ANA.VI | €179.30 196 USD |
-10.8
|
€9.77B 10.68B USD | €190.00 207.7 USD | €178.90 195.56 USD | €184.70 201.9 USD | €9.77B 10.68B USD | 11.73 | €15.28 16.7 USD | |
| Deutsche Lufthansa AG LHA.VI | €7.83 8.55 USD |
+0.41
|
€9.38B 10.25B USD | €0.00 0 USD | €7.83 8.55 USD | €7.89 8.63 USD | €9.38B 10.25B USD | 5.75 | €1.36 1.49 USD | |
| Stanley Black & Decker, Inc. SWK.VI | €57.64 63.01 USD |
-1.71
|
€8.93B 9.76B USD | €0.00 0 USD | €57.64 63.01 USD | €57.82 63.21 USD | €8.93B 9.76B USD | 22.96 | €2.51 2.74 USD | |
| Getlink SE GET.VI | €15.76 17.23 USD |
-0.32
|
€8.54B 9.33B USD | €0.00 0 USD | €15.76 17.23 USD | €15.84 17.32 USD | €8.54B 9.33B USD | 33.53 | €0.47 0.51 USD | |
| KION GROUP AG KGX.VI | €61.35 67.06 USD |
-2.46
|
€8.04B 8.79B USD | €0.00 0 USD | €61.35 67.06 USD | €62.65 68.48 USD | €8.04B 8.79B USD | 29.49 | €2.08 2.27 USD | |
| American Airlines Group Inc. AAL.VI | €11.19 12.23 USD |
-1.03
|
€7.45B 8.15B USD | €0.00 0 USD | €11.19 12.23 USD | €11.27 12.32 USD | €7.45B 8.15B USD | 14.91 | €0.75 0.82 USD | |
| Ackermans & Van Haaren NV ACKB.VI | €223.40 244.21 USD |
-1.76
|
€7.31B 7.99B USD | €0.00 0 USD | €223.40 244.21 USD | €226.60 247.7 USD | €7.31B 7.99B USD | 13.73 | €16.27 17.79 USD | |
| Fraport AG FRA.VI | €77.75 84.99 USD |
+1.37
|
€7.18B 7.85B USD | €0.00 0 USD | €77.75 84.99 USD | €78.35 85.65 USD | €7.18B 7.85B USD | 18.16 | €4.28 4.68 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | €630.00 688.68 USD |
-2.63
|
€7.16B 7.83B USD | €0.00 0 USD | €630.00 688.68 USD | €638.50 697.97 USD | €7.16B 7.83B USD | 28.11 | €22.41 24.5 USD | |
| Sodexo S.A. SW.VI | €46.90 51.27 USD |
+0.21
|
€7.10B 7.76B USD | €0.00 0 USD | €46.78 51.14 USD | €46.90 51.27 USD | €7.10B 7.76B USD | 9.95 | €4.71 5.15 USD | |
| Nordex SE NDX1.VI | €26.70 29.19 USD |
-0.3
|
€6.31B 6.9B USD | €0.00 0 USD | €26.58 29.06 USD | €26.86 29.36 USD | €6.31B 6.9B USD | 58.04 | €0.46 0.5 USD | |
| Randstad N.V. RAND.VI | €34.07 37.24 USD |
-1.87
|
€5.97B 6.53B USD | €0.00 0 USD | €34.07 37.24 USD | €34.44 37.65 USD | €5.97B 6.53B USD | 113.56 | €0.30 0.33 USD | |
| thyssenkrupp AG TKR.VI | €9.19 10.05 USD |
-2.81
|
€5.72B 6.26B USD | €0.00 0 USD | €9.17 10.03 USD | €9.33 10.19 USD | €5.72B 6.26B USD | 0 | -€1.98 -2.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}