国家/地区：奥地利，交易所：Vienna ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.28 10.71 USD |
+0.76
|
€11.16B 12.88B USD | €12.42K 14.33K USD | €9.18 10.6 USD | €9.37 10.82 USD | €11.16B 12.88B USD | 7.13 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€86.80 100.2 USD |
-0.91
|
€10.02B 11.57B USD | €21.23K 24.51K USD | €86.40 99.73 USD | €89.30 103.08 USD | €10.02B 11.57B USD | 10.93 | €7.94 9.17 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€72.90 84.04 USD |
+1.25
|
€7.13B 8.24B USD | €19.31K 21.18K USD | €71.60 82.65 USD | €73.80 85.19 USD | €7.13B 8.24B USD | 15.58 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.19 2.53 USD |
+2.36
|
€3.05B 3.52B USD | €9.86K 11.39K USD | €2.15 2.48 USD | €2.19 2.53 USD | €3.05B 3.52B USD | 0 | -€1.22 -1.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€210.00 242.41 USD |
+0.96
|
€2.31B 2.66B USD | €14.17K 16.36K USD | €205.50 237.22 USD | €213.00 245.87 USD | €2.31B 2.66B USD | 21.80 | €9.63 11.12 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.80 36.71 USD |
+0.79
|
€2.15B 2.48B USD | €24.38K 28.14K USD | €31.35 36.19 USD | €31.95 36.88 USD | €2.15B 2.48B USD | 19.62 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€43.20 49.87 USD |
+1.53
|
€1.70B 1.96B USD | €17.17K 19.82K USD | €42.75 49.35 USD | €43.45 50.16 USD | €1.70B 1.96B USD | 14.40 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€31.95 36.88 USD |
+0.31
|
€1.20B 1.39B USD | €6.67K 7.7K USD | €31.85 36.77 USD | €32.55 37.57 USD | €1.20B 1.39B USD | 13.59 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€18.80 21.7 USD |
+2.73
|
€860.85M 993.71M USD | €20.08K 23.18K USD | €18.20 21.01 USD | €18.94 21.86 USD | €860.85M 993.71M USD | 31.33 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.60 16.85 USD |
+0.34
|
€300.37M 346.73M USD | €1.07K 1.24K USD | €14.55 16.8 USD | €14.85 17.14 USD | €300.37M 346.73M USD | 18.25 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.79 4.37 USD |
+2.16
|
€160.46M 185.22M USD | €7.24K 8.35K USD | €3.78 4.36 USD | €3.85 4.44 USD | €160.46M 185.22M USD | 14.03 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.02 5.79 USD |
-5.28
|
€71.79M 82.87M USD | €27.48K 31.72K USD | €5.02 5.79 USD | €5.30 6.12 USD | €71.79M 82.87M USD | 12.55 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€857.40 989.73 USD |
+5.02
|
€394.91B 455.86B USD | €193.00 222.79 USD | €826.40 953.94 USD | €857.40 989.73 USD | €394.91B 455.86B USD | 48.63 | €17.63 20.35 USD | ||
General Electric Company
GE.VI
AT
|
€316.20 365 USD |
+1.51
|
€335.38B 387.14B USD | €121.00 139.67 USD | €311.10 359.11 USD | €316.20 365 USD | €335.38B 387.14B USD | 44.72 | €7.07 8.16 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€272.00 313.98 USD |
+3.11
|
€207.47B 239.49B USD | €32.00 36.94 USD | €269.55 311.15 USD | €272.00 313.98 USD | €207.47B 239.49B USD | 28.09 | €9.68 11.17 USD | ||
|
The Boeing Company
BA.VI
AT
|
€196.90 227.29 USD |
+0.57
|
€155.22B 179.17B USD | €54.00 62.33 USD | €196.90 227.29 USD | €197.44 227.91 USD | €155.22B 179.17B USD | 89.09 | €2.21 2.55 USD | ||
|
Airbus SE
AIR.VI
AT
|
€196.10 226.37 USD |
-0.74
|
€154.38B 178.2B USD | €160.00 184.69 USD | €195.78 226 USD | €199.22 229.97 USD | €154.38B 178.2B USD | 31.02 | €6.32 7.3 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€271.55 313.46 USD |
+3.07
|
€152.69B 176.26B USD | €87.00 100.43 USD | €267.95 309.3 USD | €271.55 313.46 USD | €152.69B 176.26B USD | 34.02 | €7.98 9.21 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€246.60 284.66 USD |
+0.12
|
€146.41B 169.01B USD | €0.00 0 USD | €245.70 283.62 USD | €246.60 284.66 USD | €146.41B 169.01B USD | 23.13 | €10.66 12.31 USD | ||
|
Deere & Company
DEER.VI
AT
|
€521.80 602.33 USD |
-0.11
|
€140.94B 162.69B USD | €0.00 0 USD | €521.80 602.33 USD | €522.80 603.49 USD | €140.94B 162.69B USD | 33.62 | €15.52 17.92 USD | ||
|
Safran SA
SAF.VI
AT
|
€336.90 388.9 USD |
+1.45
|
€139.85B 161.43B USD | €0.00 0 USD | €335.10 386.82 USD | €336.90 388.9 USD | €139.85B 161.43B USD | 19.62 | €17.17 19.82 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€157.88 182.25 USD |
+3.41
|
€134.33B 155.06B USD | €16.00 18.47 USD | €154.92 178.83 USD | €157.88 182.25 USD | €134.33B 155.06B USD | 62.40 | €2.53 2.92 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€458.30 529.03 USD |
-1.31
|
€105.67B 121.98B USD | €31.00 35.78 USD | €458.30 529.03 USD | €462.50 533.88 USD | €105.67B 121.98B USD | 25.30 | €18.11 20.9 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€826.60 954.17 USD |
+0.51
|
€104.22B 120.31B USD | €11.00 12.7 USD | €822.00 948.86 USD | €826.60 954.17 USD | €104.22B 120.31B USD | 34.77 | €23.77 27.44 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€241.00 278.19 USD |
+1.56
|
€96.43B 111.31B USD | €0.00 0 USD | €238.20 274.96 USD | €241.00 278.19 USD | €96.43B 111.31B USD | 63.92 | €3.77 4.35 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€326.20 376.54 USD |
-0.12
|
€88.21B 101.83B USD | €52.00 60.03 USD | €326.00 376.31 USD | €327.80 378.39 USD | €88.21B 101.83B USD | 23.38 | €13.95 16.1 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€23.75 27.42 USD |
-0.88
|
€86.96B 100.38B USD | €0.00 0 USD | €23.74 27.4 USD | €23.77 27.43 USD | €86.96B 100.38B USD | 20.83 | €1.14 1.32 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€600.40 693.06 USD |
+4.24
|
€82.85B 95.64B USD | €17.00 19.62 USD | €586.20 676.67 USD | €600.40 693.06 USD | €82.85B 95.64B USD | 35.56 | €16.88 19.49 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€96.40 111.28 USD |
+0.46
|
€81.94B 94.59B USD | €0.00 0 USD | €96.14 110.98 USD | €96.40 111.28 USD | €81.94B 94.59B USD | 17.75 | €5.43 6.27 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€202.40 233.64 USD |
-2.69
|
€81.28B 93.82B USD | €104.00 120.05 USD | €202.40 233.64 USD | €205.90 237.68 USD | €81.28B 93.82B USD | 33.34 | €6.07 7.01 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€42.97 49.6 USD |
+1.72
|
€79.84B 92.17B USD | €0.00 0 USD | €42.56 49.12 USD | €42.97 49.6 USD | €79.84B 92.17B USD | 30.04 | €1.43 1.65 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€10.25 11.83 USD |
+0.84
|
€71.65B 82.7B USD | €0.00 0 USD | €10.16 11.73 USD | €10.25 11.83 USD | €71.65B 82.7B USD | 14.85 | €0.69 0.8 USD | ||
|
3M Company
MMM.VI
AT
|
€136.70 157.8 USD |
+1.3
|
€71.30B 82.3B USD | €0.00 0 USD | €135.45 156.35 USD | €136.70 157.8 USD | €71.30B 82.3B USD | 29.97 | €4.56 5.26 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€120.95 139.62 USD |
+2.59
|
€67.74B 78.2B USD | €0.00 0 USD | €119.30 137.71 USD | €120.95 139.62 USD | €67.74B 78.2B USD | 31.82 | €3.80 4.39 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€233.40 269.42 USD |
+0.56
|
€67.15B 77.51B USD | €0.00 0 USD | €232.20 268.04 USD | €233.40 269.42 USD | €67.15B 77.51B USD | 24.69 | €9.45 10.91 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€471.90 544.73 USD |
-1.17
|
€67.03B 77.37B USD | €10.00 11.54 USD | €471.90 544.73 USD | €478.40 552.23 USD | €67.03B 77.37B USD | 16.83 | €28.03 32.36 USD | ||
|
Vinci SA
DG.VI
AT
|
€119.00 137.37 USD |
+0.55
|
€65.91B 76.08B USD | €0.00 0 USD | €118.20 136.44 USD | €119.00 137.37 USD | €65.91B 76.08B USD | 13.75 | €8.65 9.98 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€274.90 317.33 USD |
+2
|
€65.59B 75.72B USD | €0.00 0 USD | €270.90 312.71 USD | €274.90 317.33 USD | €65.59B 75.72B USD | 16.88 | €16.28 18.79 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€279.80 322.98 USD |
-0.14
|
€62.84B 72.54B USD | €0.00 0 USD | €279.00 322.06 USD | €279.80 322.98 USD | €62.84B 72.54B USD | 26.85 | €10.42 12.03 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€155.50 179.5 USD |
-2.82
|
€62.22B 71.82B USD | €0.00 0 USD | €155.50 179.5 USD | €157.62 181.95 USD | €62.22B 71.82B USD | 37.37 | €4.16 4.8 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€107.84 124.48 USD |
+1.07
|
€56.75B 65.51B USD | €0.00 0 USD | €107.06 123.58 USD | €107.84 124.48 USD | €56.75B 65.51B USD | 26.11 | €4.13 4.77 USD | ||
|
DSV A/S
DSV.VI
AT
|
€221.00 255.11 USD |
+1.8
|
€52.72B 60.86B USD | €0.00 0 USD | €217.10 250.61 USD | €221.00 255.11 USD | €52.72B 60.86B USD | 54.43 | €4.06 4.69 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€77.24 89.16 USD |
-0.62
|
€50.75B 58.58B USD | €0.00 0 USD | €76.34 88.12 USD | €77.24 89.16 USD | €50.75B 58.58B USD | 12.85 | €6.01 6.94 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€59.56 68.75 USD |
+2.97
|
€49.47B 57.1B USD | €0.00 0 USD | €58.46 67.48 USD | €59.56 68.75 USD | €49.47B 57.1B USD | 45.12 | €1.32 1.52 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€256.40 295.97 USD |
+0.23
|
€47.77B 55.14B USD | €0.00 0 USD | €256.40 295.97 USD | €257.00 296.66 USD | €47.77B 55.14B USD | 31.73 | €8.08 9.33 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€1,018.60 1175.81 USD |
-4.16
|
€47.41B 54.72B USD | €270.00 311.67 USD | €1,011.80 1167.96 USD | €1,066.40 1230.98 USD | €47.41B 54.72B USD | 44.99 | €22.64 26.13 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€40.83 47.13 USD |
+0.26
|
€46.87B 54.1B USD | €27.00 31.17 USD | €40.65 46.92 USD | €40.88 47.18 USD | €46.87B 54.1B USD | 41.23 | €0.99 1.14 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€226.00 260.88 USD |
-3.05
|
€46.44B 53.61B USD | €92.00 106.2 USD | €225.90 260.76 USD | €232.30 268.15 USD | €46.44B 53.61B USD | 27.76 | €8.14 9.4 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€413.30 477.09 USD |
+3.02
|
€45.99B 53.09B USD | €0.00 0 USD | €404.60 467.04 USD | €413.30 477.09 USD | €45.99B 53.09B USD | 48.85 | €8.46 9.77 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€139.50 161.03 USD |
+4.65
|
€40.77B 47.06B USD | €10.00 11.54 USD | €136.05 157.05 USD | €139.50 161.03 USD | €40.77B 47.06B USD | 29.61 | €4.71 5.44 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€230.40 265.96 USD |
+2.35
|
€39.09B 45.13B USD | €0.00 0 USD | €226.70 261.69 USD | €230.40 265.96 USD | €39.09B 45.13B USD | 37.10 | €6.21 7.17 USD | ||
|
Legrand SA
LR.VI
AT
|
€143.95 166.17 USD |
+1.48
|
€37.73B 43.56B USD | €0.00 0 USD | €140.70 162.41 USD | €143.95 166.17 USD | €37.73B 43.56B USD | 29.68 | €4.85 5.6 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€135.55 156.47 USD |
-0.99
|
€37.73B 43.55B USD | €0.00 0 USD | €134.55 155.32 USD | €135.65 156.59 USD | €37.73B 43.55B USD | 26.63 | €5.09 5.88 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.68 33.11 USD |
+0.1
|
€37.09B 42.82B USD | €0.00 0 USD | €28.68 33.11 USD | €28.83 33.28 USD | €37.09B 42.82B USD | 15.25 | €1.88 2.17 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€74.62 86.14 USD |
-0.51
|
€36.56B 42.2B USD | €61.00 70.41 USD | €74.46 85.95 USD | €75.52 87.18 USD | €36.56B 42.2B USD | 12.91 | €5.78 6.67 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€472.00 544.85 USD |
+3.37
|
€35.51B 41B USD | €0.00 0 USD | €462.60 534 USD | €472.00 544.85 USD | €35.51B 41B USD | 44.19 | €10.68 12.33 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€121.80 140.6 USD |
+3.31
|
€32.39B 37.39B USD | €0.00 0 USD | €120.20 138.75 USD | €121.80 140.6 USD | €32.39B 37.39B USD | 32.39 | €3.76 4.34 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€41.71 48.15 USD |
-1.77
|
€31.88B 36.8B USD | €0.00 0 USD | €41.71 48.15 USD | €42.23 48.75 USD | €31.88B 36.8B USD | 26.56 | €1.57 1.81 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,157.00 2489.9 USD |
-2
|
€31.23B 36.05B USD | €5.00 5.77 USD | €2,157.00 2489.9 USD | €2,217.00 2559.16 USD | €31.23B 36.05B USD | 22.73 | €94.86 109.5 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€34.40 39.71 USD |
-1.8
|
€30.75B 35.49B USD | €0.00 0 USD | €34.35 39.65 USD | €34.40 39.71 USD | €30.75B 35.49B USD | 15.28 | €2.25 2.6 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,100.00 2424.1 USD |
-1.5
|
€30.40B 35.09B USD | €5.00 5.77 USD | €2,100.00 2424.1 USD | €2,156.00 2488.75 USD | €30.40B 35.09B USD | 22.13 | €94.87 109.51 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€51.71 59.69 USD |
-2.6
|
€29.83B 34.43B USD | €0.00 0 USD | €51.64 59.61 USD | €53.23 61.45 USD | €29.83B 34.43B USD | 23.08 | €2.24 2.59 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€36.72 42.39 USD |
+0.14
|
€26.89B 31.04B USD | €0.00 0 USD | €36.66 42.32 USD | €36.77 42.44 USD | €26.89B 31.04B USD | 21.60 | €1.70 1.96 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€63.32 73.09 USD |
+0.06
|
€24.30B 28.05B USD | €0.00 0 USD | €63.00 72.72 USD | €63.74 73.58 USD | €24.30B 28.05B USD | 19.18 | €3.30 3.81 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.40 6.24 USD |
+1.66
|
€23.89B 27.58B USD | €0.00 0 USD | €5.36 6.19 USD | €5.40 6.24 USD | €23.89B 27.58B USD | 7.50 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€24.10 27.82 USD |
+2.86
|
€23.64B 27.29B USD | €4.00 4.62 USD | €23.74 27.4 USD | €24.10 27.82 USD | €23.64B 27.29B USD | 28.35 | €0.85 0.98 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€245.00 282.81 USD |
+3.51
|
€23.10B 26.67B USD | €0.00 0 USD | €242.70 280.16 USD | €245.00 282.81 USD | €23.10B 26.67B USD | 43.28 | €5.66 6.53 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€67.00 77.34 USD |
-1.18
|
€22.02B 25.42B USD | €0.00 0 USD | €67.00 77.34 USD | €68.05 78.55 USD | €22.02B 25.42B USD | 0 | -€18.48 -21.3 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€164.00 189.31 USD |
-2.96
|
€21.49B 24.8B USD | €0.00 0 USD | €164.00 189.31 USD | €166.00 191.62 USD | €21.49B 24.8B USD | 28.47 | €5.76 6.65 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€42.99 49.62 USD |
+2.53
|
€21.01B 24.26B USD | €0.00 0 USD | €42.48 49.04 USD | €42.99 49.62 USD | €21.01B 24.26B USD | 32.56 | €1.32 1.52 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€117.80 135.98 USD |
+0.6
|
€20.70B 23.9B USD | €346.00 399.4 USD | €115.60 133.44 USD | €118.00 136.21 USD | €20.70B 23.9B USD | 82.95 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€356.20 411.17 USD |
+0.51
|
€19.20B 22.16B USD | €0.00 0 USD | €354.40 409.1 USD | €359.20 414.64 USD | €19.20B 22.16B USD | 19.25 | €18.50 21.36 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€14.28 16.49 USD |
+2.13
|
€18.54B 21.4B USD | €0.00 0 USD | €14.05 16.22 USD | €14.28 16.49 USD | €18.54B 21.4B USD | 25.05 | €0.57 0.66 USD | ||
|
Bouygues SA
EN.VI
AT
|
€46.51 53.69 USD |
+0.91
|
€17.95B 20.72B USD | €0.00 0 USD | €46.27 53.41 USD | €46.51 53.69 USD | €17.95B 20.72B USD | 14.71 | €3.16 3.65 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€63.60 73.42 USD |
-0.31
|
€17.40B 20.08B USD | €0.00 0 USD | €63.60 73.42 USD | €64.40 74.34 USD | €17.40B 20.08B USD | 26.61 | €2.39 2.76 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€145.55 168.01 USD |
-1.89
|
€17.33B 20.01B USD | €0.00 0 USD | €145.55 168.01 USD | €147.80 170.61 USD | €17.33B 20.01B USD | 29.22 | €4.98 5.75 USD | ||
|
Traton SE
8TRA.VI
AT
|
€33.96 39.2 USD |
-0.64
|
€16.98B 19.6B USD | €0.00 0 USD | €33.96 39.2 USD | €34.16 39.43 USD | €16.98B 19.6B USD | 13.01 | €2.61 3.01 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€250.00 288.58 USD |
+2.88
|
€13.63B 15.73B USD | €0.00 0 USD | €247.60 285.81 USD | €250.00 288.58 USD | €13.63B 15.73B USD | 16.94 | €14.75 17.03 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€60.22 69.51 USD |
+2.24
|
€13.45B 15.52B USD | €302.00 348.61 USD | €60.22 69.51 USD | €62.24 71.85 USD | €13.45B 15.52B USD | 10.67 | €5.64 6.51 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€26.86 31.01 USD |
-0.59
|
€11.93B 13.77B USD | €0.00 0 USD | €26.85 30.99 USD | €27.16 31.35 USD | €11.93B 13.77B USD | 20.50 | €1.31 1.51 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€76.44 88.24 USD |
+2.55
|
€11.88B 13.72B USD | €1.00 1.15 USD | €75.46 87.11 USD | €76.44 88.24 USD | €11.88B 13.72B USD | 35.71 | €2.14 2.47 USD | ||
Eiffage SA
FGR.VI
AT
|
€121.05 139.73 USD |
+1.59
|
€11.86B 13.69B USD | €153.00 176.61 USD | €119.95 138.46 USD | €121.05 139.73 USD | €11.86B 13.69B USD | 11.31 | €10.70 12.35 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.09 10.49 USD |
+2.02
|
€11.27B 13.01B USD | €0.00 0 USD | €9.02 10.41 USD | €9.09 10.49 USD | €11.27B 13.01B USD | 32.46 | €0.28 0.32 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€108.10 124.78 USD |
-1.55
|
€10.70B 12.35B USD | €0.00 0 USD | €107.80 124.44 USD | €109.80 126.75 USD | €10.70B 12.35B USD | 28.00 | €3.86 4.46 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€43.50 50.21 USD |
+7.09
|
€10.30B 11.89B USD | €0.00 0 USD | €42.10 48.6 USD | €43.50 50.21 USD | €10.30B 11.89B USD | 32.95 | €1.32 1.52 USD | ||
Getlink SE
GET.VI
AT
|
€18.45 21.3 USD |
+0.49
|
€10.01B 11.55B USD | €0.00 0 USD | €18.38 21.22 USD | €18.45 21.3 USD | €10.01B 11.55B USD | 31.27 | €0.59 0.68 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€59.95 69.2 USD |
+0.59
|
€9.76B 11.27B USD | €0.00 0 USD | €59.60 68.8 USD | €60.10 69.38 USD | €9.76B 11.27B USD | 23.41 | €2.56 2.96 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€14.52 16.76 USD |
+2.21
|
€9.60B 11.09B USD | €645.00 744.55 USD | €14.40 16.62 USD | €14.52 16.76 USD | €9.60B 11.09B USD | 53.78 | €0.27 0.31 USD | ||
Air China Limited
AD2.VI
AT
|
€0.45 0.51 USD |
-6.99
|
€9.13B 10.54B USD | €0.00 0 USD | €0.44 0.51 USD | €0.45 0.51 USD | €9.13B 10.54B USD | 44.54 | €0.01 0.01 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€270.60 310.29 USD |
+1.27
|
€8.79B 10.14B USD | €0.00 0 USD | €268.80 310.29 USD | €269.40 310.98 USD | €8.79B 10.14B USD | 14.85 | €18.09 20.88 USD | ||
Sodexo S.A.
SW.VI
AT
|
€54.05 62.39 USD |
+0.46
|
€7.88B 9.1B USD | €0.00 0 USD | €53.70 61.99 USD | €54.15 62.51 USD | €7.88B 9.1B USD | 17.72 | €3.05 3.52 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€168.50 194.51 USD |
+2.68
|
€7.36B 8.49B USD | €0.00 0 USD | €165.80 191.39 USD | €168.50 194.51 USD | €7.36B 8.49B USD | 7.98 | €21.09 24.34 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€11.67 13.47 USD |
+1.26
|
€7.26B 8.39B USD | €0.00 0 USD | €11.48 13.25 USD | €11.67 13.47 USD | €7.26B 8.39B USD | 1167.00 | €0.01 0.01 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€15.61 18.02 USD |
+0.74
|
€7.22B 8.34B USD | €1.16K 1.34K USD | €15.56 17.96 USD | €15.71 18.13 USD | €7.22B 8.34B USD | 26.01 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€631.00 728.39 USD |
-0.24
|
€7.17B 8.28B USD | €0.00 0 USD | €629.00 726.08 USD | €634.00 731.85 USD | €7.17B 8.28B USD | 28.01 | €22.52 26 USD | ||
|
Fraport AG
FRA.VI
AT
|
€69.85 80.63 USD |
-0.85
|
€6.46B 7.46B USD | €0.00 0 USD | €69.60 80.34 USD | €70.70 81.61 USD | €6.46B 7.46B USD | 14.98 | €4.66 5.38 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€40.22 46.43 USD |
-2.09
|
€5.27B 6.09B USD | €0.00 0 USD | €40.22 46.43 USD | €41.58 48 USD | €5.27B 6.09B USD | 14.36 | €2.80 3.23 USD | ||
Randstad N.V.
RAND.VI
AT
|
€27.84 32.14 USD |
+0.22
|
€4.88B 5.64B USD | €0.00 0 USD | €27.84 32.14 USD | €28.05 32.38 USD | €4.88B 5.64B USD | 17.73 | €1.57 1.81 USD | ||
|
Umicore SA
UMI.VI
AT
|
€20.04 23.13 USD |
+1.06
|
€4.82B 5.56B USD | €0.00 0 USD | €19.95 23.03 USD | €20.04 23.13 USD | €4.82B 5.56B USD | 12.60 | €1.59 1.84 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}