国家/地区：奥地利，交易所：Vienna ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.52 10.98 USD |
+1.69
|
€11.44B 13.2B USD | €7.07K 8.16K USD | €9.44 10.9 USD | €9.60 11.08 USD | €11.44B 13.2B USD | 7.32 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€86.30 99.62 USD |
-0.23
|
€9.96B 11.5B USD | €32.11K 37.07K USD | €85.70 98.93 USD | €87.10 100.54 USD | €9.96B 11.5B USD | 10.86 | €7.94 9.17 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€72.60 83.8 USD |
-0.14
|
€7.11B 8.21B USD | €43.69K 50.43K USD | €72.10 83.23 USD | €73.10 84.38 USD | €7.11B 8.21B USD | 15.54 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€1.97 2.28 USD |
-5.66
|
€2.75B 3.18B USD | €11.27K 13K USD | €1.96 2.26 USD | €2.09 2.41 USD | €2.75B 3.18B USD | 0 | -€1.22 -1.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€212.50 245.3 USD |
+0.71
|
€2.33B 2.69B USD | €18.99K 21.92K USD | €209.00 241.26 USD | €214.00 247.03 USD | €2.33B 2.69B USD | 22.08 | €9.62 11.1 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.90 36.82 USD |
-0.62
|
€2.15B 2.49B USD | €35.04K 40.44K USD | €31.85 36.77 USD | €32.25 37.23 USD | €2.15B 2.49B USD | 19.69 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€38.80 44.79 USD |
-10.39
|
€1.52B 1.76B USD | €407.74K 470.67K USD | €38.35 44.27 USD | €40.20 46.4 USD | €1.52B 1.76B USD | 12.93 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€31.45 36.3 USD |
-1.56
|
€1.18B 1.36B USD | €39.84K 45.99K USD | €31.40 36.25 USD | €32.05 37 USD | €1.18B 1.36B USD | 13.38 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€17.90 20.66 USD |
-3.97
|
€819.64M 946.14M USD | €45.54K 52.56K USD | €17.80 20.55 USD | €18.78 21.68 USD | €819.64M 946.14M USD | 29.83 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.40 16.62 USD |
-1.03
|
€296.26M 341.98M USD | €1.70K 1.96K USD | €14.40 16.62 USD | €14.60 16.85 USD | €296.26M 341.98M USD | 18.00 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.86 4.46 USD |
+2.12
|
€163.42M 188.65M USD | €9.30K 10.74K USD | €3.77 4.35 USD | €3.93 4.54 USD | €163.42M 188.65M USD | 14.29 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.14 5.93 USD |
0
|
€73.50M 84.85M USD | €1.80K 2.08K USD | €5.06 5.84 USD | €5.16 5.96 USD | €73.50M 84.85M USD | 12.84 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€833.00 961.56 USD |
-2.85
|
€383.67B 442.89B USD | €62.00 71.57 USD | €816.60 942.63 USD | €833.00 961.56 USD | €383.67B 442.89B USD | 47.16 | €17.66 20.39 USD | ||
General Electric Company
GE.VI
AT
|
€314.35 362.87 USD |
-0.24
|
€333.42B 384.87B USD | €62.00 71.57 USD | €313.95 362.4 USD | €314.65 363.21 USD | €333.42B 384.87B USD | 44.52 | €7.06 8.15 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€272.85 314.96 USD |
-0.2
|
€208.11B 240.23B USD | €143.00 165.07 USD | €271.80 313.75 USD | €274.10 316.4 USD | €208.11B 240.23B USD | 28.18 | €9.68 11.17 USD | ||
|
Airbus SE
AIR.VI
AT
|
€196.80 227.17 USD |
+0.1
|
€154.93B 178.84B USD | €514.00 593.33 USD | €195.22 225.35 USD | €196.82 227.2 USD | €154.93B 178.84B USD | 31.09 | €6.33 7.31 USD | ||
|
The Boeing Company
BA.VI
AT
|
€194.48 224.49 USD |
-0.29
|
€153.31B 176.97B USD | €162.00 187 USD | €193.46 223.32 USD | €196.36 226.67 USD | €153.31B 176.97B USD | 87.60 | €2.22 2.56 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€268.35 309.77 USD |
-0.68
|
€150.89B 174.18B USD | €67.00 77.34 USD | €267.95 309.3 USD | €269.55 311.15 USD | €150.89B 174.18B USD | 33.67 | €7.97 9.2 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€252.30 291.24 USD |
+1.98
|
€149.79B 172.91B USD | €31.00 35.78 USD | €248.30 286.62 USD | €252.30 291.24 USD | €149.79B 172.91B USD | 23.66 | €10.66 12.31 USD | ||
|
Deere & Company
DEER.VI
AT
|
€520.80 601.18 USD |
-0.84
|
€140.67B 162.38B USD | €0.00 0 USD | €518.00 597.95 USD | €523.20 603.95 USD | €140.67B 162.38B USD | 33.62 | €15.49 17.88 USD | ||
|
Safran SA
SAF.VI
AT
|
€336.10 387.97 USD |
-1.41
|
€139.28B 160.78B USD | €0.00 0 USD | €336.10 387.97 USD | €338.70 390.97 USD | €139.28B 160.78B USD | 19.56 | €17.18 19.83 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€152.06 175.53 USD |
-2.85
|
€129.38B 149.35B USD | €243.00 280.5 USD | €151.42 174.79 USD | €154.54 178.39 USD | €129.38B 149.35B USD | 59.86 | €2.54 2.93 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€841.40 971.26 USD |
+0.94
|
€106.09B 122.46B USD | €0.00 0 USD | €828.80 956.71 USD | €841.40 971.26 USD | €106.09B 122.46B USD | 35.41 | €23.76 27.43 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€452.60 522.45 USD |
-0.44
|
€104.35B 120.46B USD | €43.00 49.64 USD | €452.60 522.45 USD | €455.20 525.45 USD | €104.35B 120.46B USD | 24.95 | €18.14 20.94 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€235.50 271.85 USD |
-2.32
|
€94.23B 108.77B USD | €0.00 0 USD | €235.50 271.85 USD | €240.10 277.16 USD | €94.23B 108.77B USD | 62.13 | €3.79 4.37 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€24.24 27.98 USD |
+0.58
|
€88.75B 102.45B USD | €0.00 0 USD | €23.79 27.46 USD | €24.24 27.98 USD | €88.75B 102.45B USD | 21.26 | €1.14 1.32 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€326.20 376.54 USD |
+0.22
|
€88.21B 101.83B USD | €0.00 0 USD | €326.20 376.54 USD | €327.50 378.04 USD | €88.21B 101.83B USD | 23.36 | €13.96 16.11 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€98.44 113.63 USD |
-0.16
|
€83.67B 96.59B USD | €0.00 0 USD | €96.64 111.55 USD | €98.44 113.63 USD | €83.67B 96.59B USD | 18.16 | €5.42 6.26 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€598.00 690.29 USD |
-0.7
|
€82.52B 95.25B USD | €0.00 0 USD | €587.20 677.83 USD | €598.00 690.29 USD | €82.52B 95.25B USD | 35.34 | €16.92 19.53 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€202.80 234.1 USD |
-0.59
|
€81.44B 94.01B USD | €0.00 0 USD | €202.80 234.1 USD | €203.80 235.25 USD | €81.44B 94.01B USD | 33.46 | €6.06 7 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€43.38 50.07 USD |
+0.49
|
€80.60B 93.04B USD | €239.00 275.89 USD | €43.18 49.84 USD | €43.38 50.07 USD | €80.60B 93.04B USD | 30.33 | €1.43 1.65 USD | ||
|
3M Company
MMM.VI
AT
|
€137.80 159.07 USD |
+0.69
|
€71.87B 82.96B USD | €0.00 0 USD | €135.50 156.41 USD | €137.80 159.07 USD | €71.87B 82.96B USD | 30.21 | €4.56 5.26 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€10.20 11.77 USD |
-1.45
|
€71.30B 82.3B USD | €0.00 0 USD | €10.20 11.77 USD | €10.22 11.8 USD | €71.30B 82.3B USD | 14.78 | €0.69 0.8 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€122.45 141.35 USD |
+0.53
|
€68.58B 79.17B USD | €0.00 0 USD | €120.45 139.04 USD | €122.45 141.35 USD | €68.58B 79.17B USD | 32.30 | €3.79 4.37 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€236.20 272.65 USD |
+1.59
|
€67.95B 78.44B USD | €0.00 0 USD | €231.80 267.57 USD | €236.20 272.65 USD | €67.95B 78.44B USD | 24.96 | €9.46 10.92 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€467.70 539.88 USD |
+0.73
|
€66.43B 76.68B USD | €0.00 0 USD | €465.90 537.8 USD | €467.70 539.88 USD | €66.43B 76.68B USD | 16.70 | €28.00 32.32 USD | ||
|
Vinci SA
DG.VI
AT
|
€118.95 137.31 USD |
-0.13
|
€65.88B 76.05B USD | €0.00 0 USD | €118.95 137.31 USD | €120.05 138.58 USD | €65.88B 76.05B USD | 13.75 | €8.65 9.98 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€274.50 316.86 USD |
-1.51
|
€65.50B 75.61B USD | €0.00 0 USD | €271.90 313.86 USD | €274.50 316.86 USD | €65.50B 75.61B USD | 16.86 | €16.28 18.79 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€285.90 330.02 USD |
+1.78
|
€64.21B 74.12B USD | €0.00 0 USD | €283.00 326.68 USD | €285.90 330.02 USD | €64.21B 74.12B USD | 27.43 | €10.42 12.03 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€155.96 180.03 USD |
+0.74
|
€62.41B 72.04B USD | €1.00 1.15 USD | €155.26 179.22 USD | €156.50 180.65 USD | €62.41B 72.04B USD | 37.49 | €4.16 4.8 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€109.80 126.75 USD |
+2.12
|
€57.79B 66.7B USD | €0.00 0 USD | €107.54 124.14 USD | €109.80 126.75 USD | €57.79B 66.7B USD | 26.58 | €4.13 4.77 USD | ||
|
DSV A/S
DSV.VI
AT
|
€222.10 256.38 USD |
-0.13
|
€52.99B 61.16B USD | €0.00 0 USD | €219.90 253.84 USD | €222.40 256.72 USD | €52.99B 61.16B USD | 54.83 | €4.05 4.68 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€61.20 70.65 USD |
+3.17
|
€50.83B 58.68B USD | €0.00 0 USD | €59.18 68.31 USD | €61.20 70.65 USD | €50.83B 58.68B USD | 46.36 | €1.32 1.52 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€76.09 87.83 USD |
-2.06
|
€49.99B 57.71B USD | €678.00 782.64 USD | €76.09 87.83 USD | €80.71 93.17 USD | €49.99B 57.71B USD | 12.66 | €6.01 6.94 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€41.16 47.51 USD |
+1.76
|
€47.25B 54.54B USD | €0.00 0 USD | €40.52 46.77 USD | €41.16 47.51 USD | €47.25B 54.54B USD | 41.57 | €0.99 1.14 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€252.70 291.7 USD |
-0.51
|
€47.08B 54.34B USD | €0.00 0 USD | €252.70 291.7 USD | €254.70 294.01 USD | €47.08B 54.34B USD | 31.27 | €8.08 9.33 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€990.60 1143.48 USD |
-2.04
|
€46.10B 53.22B USD | €236.00 272.42 USD | €979.80 1131.02 USD | €1,004.80 1159.88 USD | €46.10B 53.22B USD | 43.73 | €22.65 26.15 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€412.40 476.05 USD |
0
|
€45.89B 52.97B USD | €0.00 0 USD | €407.70 470.62 USD | €412.40 476.05 USD | €45.89B 52.97B USD | 48.80 | €8.45 9.75 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€222.70 257.07 USD |
-1.81
|
€45.76B 52.82B USD | €0.00 0 USD | €221.90 256.15 USD | €226.20 261.11 USD | €45.76B 52.82B USD | 27.42 | €8.12 9.37 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€135.55 156.47 USD |
-0.95
|
€39.61B 45.73B USD | €0.00 0 USD | €135.50 156.41 USD | €137.10 158.26 USD | €39.61B 45.73B USD | 28.77 | €4.71 5.44 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€229.90 265.38 USD |
+0.44
|
€39.01B 45.03B USD | €0.00 0 USD | €227.10 262.15 USD | €229.90 265.38 USD | €39.01B 45.03B USD | 37.08 | €6.20 7.16 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€140.10 161.72 USD |
+2.26
|
€38.99B 45.01B USD | €0.00 0 USD | €135.30 156.18 USD | €140.10 161.72 USD | €38.99B 45.01B USD | 27.47 | €5.10 5.89 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€75.74 87.43 USD |
+1.69
|
€37.10B 42.83B USD | €387.00 446.73 USD | €74.60 86.11 USD | €75.78 87.48 USD | €37.10B 42.83B USD | 13.10 | €5.78 6.67 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.62 33.04 USD |
-0.49
|
€37.02B 42.73B USD | €0.00 0 USD | €28.62 33.04 USD | €28.76 33.2 USD | €37.02B 42.73B USD | 15.22 | €1.88 2.17 USD | ||
|
Legrand SA
LR.VI
AT
|
€139.95 161.55 USD |
-1.17
|
€36.69B 42.35B USD | €0.00 0 USD | €138.85 160.28 USD | €140.55 162.24 USD | €36.69B 42.35B USD | 28.79 | €4.86 5.61 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€459.20 530.07 USD |
-1.63
|
€34.55B 39.88B USD | €21.00 24.24 USD | €458.40 529.15 USD | €467.20 539.31 USD | €34.55B 39.88B USD | 42.95 | €10.69 12.34 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€41.89 48.36 USD |
0
|
€32.02B 36.96B USD | €0.00 0 USD | €41.61 48.03 USD | €42.14 48.64 USD | €32.02B 36.96B USD | 26.68 | €1.57 1.81 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€120.10 138.64 USD |
-0.66
|
€31.94B 36.87B USD | €0.00 0 USD | €120.10 138.64 USD | €120.40 138.98 USD | €31.94B 36.87B USD | 31.94 | €3.76 4.34 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€34.77 40.14 USD |
+1.08
|
€31.08B 35.87B USD | €0.00 0 USD | €34.58 39.92 USD | €34.77 40.14 USD | €31.08B 35.87B USD | 15.45 | €2.25 2.6 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,108.00 2433.34 USD |
-1.17
|
€30.50B 35.21B USD | €0.00 0 USD | €2,104.00 2428.72 USD | €2,131.00 2459.89 USD | €30.50B 35.21B USD | 22.20 | €94.92 109.57 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,060.00 2377.93 USD |
-0.77
|
€29.81B 34.41B USD | €0.00 0 USD | €2,058.00 2375.62 USD | €2,080.00 2401.02 USD | €29.81B 34.41B USD | 21.71 | €94.87 109.51 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€51.50 59.45 USD |
-0.41
|
€29.71B 34.29B USD | €0.00 0 USD | €51.12 59.01 USD | €52.93 61.1 USD | €29.71B 34.29B USD | 23.09 | €2.23 2.57 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€36.30 41.9 USD |
-1.09
|
€26.58B 30.69B USD | €0.00 0 USD | €36.30 41.9 USD | €36.47 42.1 USD | €26.58B 30.69B USD | 21.35 | €1.70 1.96 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€63.72 73.55 USD |
+1.08
|
€24.45B 28.22B USD | €0.00 0 USD | €62.94 72.65 USD | €63.72 73.55 USD | €24.45B 28.22B USD | 19.30 | €3.30 3.81 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.51 6.36 USD |
+1.92
|
€24.35B 28.11B USD | €147.00 169.69 USD | €5.51 6.36 USD | €5.55 6.41 USD | €24.35B 28.11B USD | 7.64 | €0.72 0.83 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€244.70 282.47 USD |
-1.45
|
€23.08B 26.64B USD | €30.00 34.63 USD | €244.70 282.47 USD | €251.60 290.43 USD | €23.08B 26.64B USD | 43.23 | €5.66 6.53 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€23.47 27.09 USD |
-2.74
|
€23.02B 26.57B USD | €4.00 4.62 USD | €23.47 27.09 USD | €24.06 27.77 USD | €23.02B 26.57B USD | 27.61 | €0.85 0.98 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€68.45 79.01 USD |
+0.96
|
€22.50B 25.97B USD | €0.00 0 USD | €67.80 78.26 USD | €68.45 79.01 USD | €22.50B 25.97B USD | 0 | -€18.48 -21.3 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€163.00 188.16 USD |
-0.61
|
€21.36B 24.65B USD | €64.00 73.88 USD | €163.00 188.16 USD | €166.00 191.62 USD | €21.36B 24.65B USD | 28.29 | €5.76 6.65 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€42.47 49.02 USD |
-2.1
|
€20.76B 23.96B USD | €223.00 257.42 USD | €42.47 49.02 USD | €43.02 49.66 USD | €20.76B 23.96B USD | 32.17 | €1.32 1.52 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€116.20 134.13 USD |
-1.27
|
€20.42B 23.58B USD | €0.00 0 USD | €116.20 134.13 USD | €118.10 136.33 USD | €20.42B 23.58B USD | 81.83 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€362.00 417.87 USD |
-0.33
|
€19.51B 22.52B USD | €1.00 1.15 USD | €360.80 416.48 USD | €366.30 422.83 USD | €19.51B 22.52B USD | 19.57 | €18.49 21.34 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€14.44 16.67 USD |
+2.19
|
€18.74B 21.63B USD | €0.00 0 USD | €14.40 16.62 USD | €14.44 16.67 USD | €18.74B 21.63B USD | 25.32 | €0.57 0.66 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€66.80 77.11 USD |
+4.05
|
€18.27B 21.09B USD | €288.00 332.45 USD | €64.80 74.8 USD | €66.80 77.11 USD | €18.27B 21.09B USD | 27.94 | €2.39 2.76 USD | ||
|
Bouygues SA
EN.VI
AT
|
€46.56 53.75 USD |
0
|
€17.97B 20.74B USD | €0.00 0 USD | €46.56 53.75 USD | €46.75 53.97 USD | €17.97B 20.74B USD | 14.73 | €3.16 3.65 USD | ||
|
Traton SE
8TRA.VI
AT
|
€34.92 40.31 USD |
+2.34
|
€17.46B 20.15B USD | €2.88K 3.32K USD | €34.30 39.59 USD | €35.84 41.37 USD | €17.46B 20.15B USD | 13.37 | €2.61 3.01 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€145.65 168.13 USD |
+0.03
|
€17.34B 20.02B USD | €0.00 0 USD | €145.65 168.13 USD | €148.75 171.71 USD | €17.34B 20.02B USD | 29.18 | €4.99 5.76 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€250.00 288.58 USD |
+0.08
|
€13.63B 15.73B USD | €0.00 0 USD | €249.40 287.89 USD | €250.20 288.81 USD | €13.63B 15.73B USD | 16.96 | €14.74 17.01 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€60.70 70.07 USD |
+0.9
|
€13.55B 15.64B USD | €0.00 0 USD | €59.88 69.12 USD | €61.22 70.67 USD | €13.55B 15.64B USD | 10.76 | €5.64 6.51 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€27.18 31.37 USD |
+0.7
|
€12.07B 13.93B USD | €0.00 0 USD | €27.02 31.19 USD | €27.25 31.46 USD | €12.07B 13.93B USD | 20.74 | €1.31 1.51 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€77.44 89.39 USD |
+0.96
|
€12.04B 13.9B USD | €0.00 0 USD | €75.70 87.38 USD | €77.44 89.39 USD | €12.04B 13.9B USD | 36.18 | €2.14 2.47 USD | ||
Eiffage SA
FGR.VI
AT
|
€121.15 139.85 USD |
-0.04
|
€11.87B 13.71B USD | €145.00 167.38 USD | €120.85 139.5 USD | €121.60 140.37 USD | €11.87B 13.71B USD | 11.32 | €10.70 12.35 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.21 10.63 USD |
+1.21
|
€11.42B 13.18B USD | €1.33K 1.54K USD | €9.01 10.4 USD | €9.21 10.63 USD | €11.42B 13.18B USD | 32.89 | €0.28 0.32 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€110.90 128.02 USD |
+1.84
|
€10.97B 12.67B USD | €0.00 0 USD | €109.10 125.94 USD | €111.50 128.71 USD | €10.97B 12.67B USD | 28.73 | €3.86 4.46 USD | ||
Getlink SE
GET.VI
AT
|
€18.45 21.3 USD |
-0.11
|
€10.01B 11.55B USD | €0.00 0 USD | €18.32 21.15 USD | €18.51 21.37 USD | €10.01B 11.55B USD | 31.27 | €0.59 0.68 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€60.10 69.38 USD |
+0.59
|
€9.78B 11.29B USD | €0.00 0 USD | €59.60 68.8 USD | €60.25 69.55 USD | €9.78B 11.29B USD | 23.47 | €2.56 2.96 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€14.75 17.03 USD |
-0.46
|
€9.76B 11.26B USD | €2.44K 2.82K USD | €14.69 16.96 USD | €15.04 17.36 USD | €9.76B 11.26B USD | 54.62 | €0.27 0.31 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€41.10 47.44 USD |
-3.97
|
€9.74B 11.24B USD | €0.00 0 USD | €40.64 46.91 USD | €41.58 48 USD | €9.74B 11.24B USD | 31.13 | €1.32 1.52 USD | ||
Air China Limited
AD2.VI
AT
|
€0.47 0.54 USD |
+5.39
|
€9.61B 11.09B USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €9.61B 11.09B USD | 46.89 | €0.01 0.01 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€268.20 309.59 USD |
-0.52
|
€8.77B 10.12B USD | €0.00 0 USD | €268.00 309.36 USD | €269.40 310.98 USD | €8.77B 10.12B USD | 14.82 | €18.09 20.88 USD | ||
Sodexo S.A.
SW.VI
AT
|
€53.25 61.47 USD |
-1.39
|
€7.77B 8.97B USD | €0.00 0 USD | €53.25 61.47 USD | €54.00 62.33 USD | €7.77B 8.97B USD | 17.45 | €3.05 3.52 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€169.20 195.31 USD |
+0.3
|
€7.39B 8.53B USD | €0.00 0 USD | €169.20 195.31 USD | €173.30 200.05 USD | €7.39B 8.53B USD | 8.02 | €21.09 24.34 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€637.50 735.89 USD |
-0.62
|
€7.25B 8.37B USD | €0.00 0 USD | €635.00 733 USD | €639.00 737.62 USD | €7.25B 8.37B USD | 28.30 | €22.52 26 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€15.67 18.08 USD |
+0.03
|
€7.25B 8.37B USD | €0.00 0 USD | €15.64 18.05 USD | €15.79 18.23 USD | €7.25B 8.37B USD | 26.10 | €0.60 0.69 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€11.50 13.27 USD |
+2.27
|
€7.16B 8.26B USD | €1.10K 1.27K USD | €11.28 13.02 USD | €11.59 13.38 USD | €7.16B 8.26B USD | 1149.50 | €0.01 0.01 USD | ||
|
Fraport AG
FRA.VI
AT
|
€69.75 80.51 USD |
+0.43
|
€6.45B 7.45B USD | €0.00 0 USD | €68.60 79.19 USD | €69.80 80.57 USD | €6.45B 7.45B USD | 14.96 | €4.66 5.38 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€40.90 47.21 USD |
-0.37
|
€5.36B 6.19B USD | €0.00 0 USD | €40.69 46.97 USD | €40.94 47.26 USD | €5.36B 6.19B USD | 14.60 | €2.80 3.23 USD | ||
Randstad N.V.
RAND.VI
AT
|
€28.66 33.08 USD |
+2.95
|
€5.03B 5.8B USD | €0.00 0 USD | €28.44 32.83 USD | €28.71 33.14 USD | €5.03B 5.8B USD | 18.25 | €1.57 1.81 USD | ||
|
Umicore SA
UMI.VI
AT
|
€19.90 22.97 USD |
-0.7
|
€4.79B 5.53B USD | €463.00 534.46 USD | €19.90 22.97 USD | €20.14 23.25 USD | €4.79B 5.53B USD | 12.51 | €1.59 1.84 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}