$2.25T
总市值
$123.59B
总容积
BTC 56.42%     ETH 8.90%
比特币主导

结果页面 24,国家/地区:奥地利,交易所:Vienna ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (2372)
Vienna (2372)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
at EGB OE TL.Z./K+S AT0000A2RE16.VI AT €0.43 0.5 USD
+8.52
€0.00 0 USD €0.00 0 USD €0.40 0.46 USD €0.43 0.5 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TS.Z./HENKEL VZ LR67.VI AT €3.30 3.81 USD
-3.79
€0.00 0 USD €0.00 0 USD €3.30 3.81 USD €3.36 3.88 USD €0.00 0 USD 0 €0.00 0 USD
at EB Green Invest Gar 90% VI-26 AT0000A2RHS7.VI AT €103.55 119.53 USD
+0.1
€0.00 0 USD €0.00 0 USD €103.00 118.9 USD €103.55 119.53 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./VERBUND JD36.VI AT €6.44 7.43 USD
0
€0.00 0 USD €0.00 0 USD €6.44 7.43 USD €6.44 7.43 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2SKK6.VI AT €105.26 121.51 USD
+0.35
€0.00 0 USD €0.00 0 USD €104.98 121.18 USD €105.26 121.51 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBS7.VI AT €111.60 128.82 USD
+0.29
€0.00 0 USD €0.00 0 USD €111.52 128.73 USD €111.60 128.82 USD €0.00 0 USD 0 €0.00 0 USD
at RCB Gar.Z./MXEFTES5 21-29 AT0000A2U4X2.VI AT €99.60 114.97 USD
-0.79
€0.00 0 USD €6.00K 6.93K USD €99.59 114.96 USD €101.22 116.84 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX2 s Semperit AT0000A2PY63.VI AT €1.54 1.78 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KD22.VI AT €110.04 127.02 USD
+0.3
€0.00 0 USD €0.00 0 USD €109.84 126.79 USD €110.04 127.02 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TS.Z./PUMA AT0000A2WN59.VI AT €5.27 6.08 USD
-1.68
€0.00 0 USD €0.00 0 USD €5.27 6.08 USD €5.30 6.12 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./ANDRITZ AT0000A2FFU2.VI AT €5.81 6.71 USD
+2.47
€0.00 0 USD €0.00 0 USD €5.78 6.67 USD €5.83 6.73 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./BMW AT0000A2HC77.VI AT €2.32 2.68 USD
+2.65
€0.00 0 USD €0.00 0 USD €2.32 2.68 USD €2.43 2.81 USD €0.00 0 USD 0 €0.00 0 USD
at RCB Bon.Z./SolactHydrogen21-26 AT0000A2QS86.VI AT €138.59 159.98 USD
0
€0.00 0 USD €0.00 0 USD €135.45 156.35 USD €138.59 159.98 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./VERBUND NJ46.VI AT €4.19 4.84 USD
-0.95
€0.00 0 USD €0.00 0 USD €4.16 4.8 USD €4.22 4.87 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX2 l AT & S AT0000A2PCK9.VI AT €66.26 76.49 USD
+14.24
€0.00 0 USD €0.00 0 USD €60.59 69.94 USD €66.26 76.49 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PKV9.VI AT €107.50 124.09 USD
+0.43
€0.00 0 USD €0.00 0 USD €107.17 123.71 USD €107.50 124.09 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./ERSTE GROUP AT0000A2KWH4.VI AT €9.74 11.24 USD
+4.62
€0.00 0 USD €0.00 0 USD €9.51 10.98 USD €9.78 11.29 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HAH6.VI AT €124.80 144.06 USD
+0.21
€0.00 0 USD €0.00 0 USD €124.64 143.88 USD €124.80 144.06 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX5 l Silver AT0000A2TYD0.VI AT €0.15 0.17 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./COMMERZBANK AT0000A2L369.VI AT €3.33 3.84 USD
+2.46
€0.00 0 USD €0.00 0 USD €3.29 3.8 USD €3.40 3.92 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE TrackX2 s Post IQ57.VI AT €5.43 6.27 USD
-0.55
€0.00 0 USD €0.00 0 USD €5.43 6.27 USD €5.47 6.31 USD €0.00 0 USD 0 €0.00 0 USD
at RCB Bon.Z./SOROBAI3 21-26 AT0000A2STY8.VI AT €132.69 153.17 USD
+1.07
€0.00 0 USD €0.00 0 USD €131.89 152.25 USD €132.69 153.17 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE BonZ/STOXXGlobSelDiv100 ATSPARPLAN32.VI AT €14.18 16.37 USD
+1.07
€0.00 0 USD €0.00 0 USD €14.13 16.31 USD €14.18 16.37 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE Zert./BrentCrudeOil GQ76.VI AT €9.47 10.93 USD
-5.02
€0.00 0 USD €0.00 0 USD €9.47 10.93 USD €9.60 11.08 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./VERBUND JD37.VI AT €6.29 7.26 USD
0
€0.00 0 USD €0.00 0 USD €6.29 7.26 USD €6.29 7.26 USD €0.00 0 USD 0 €0.00 0 USD
at RCB Expr.Z./Porsche SE Vz21-26 AT0000A2SWJ3.VI AT €32.51 37.53 USD
+1.69
€0.00 0 USD €0.00 0 USD €32.51 37.53 USD €32.53 37.55 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./K+S AT0000A2S4S6.VI AT €0.37 0.42 USD
+10.18
€0.00 0 USD €0.00 0 USD €0.34 0.39 USD €0.37 0.42 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./CA IMMO KI74.VI AT €1.53 1.77 USD
+9.29
€0.00 0 USD €0.00 0 USD €1.44 1.66 USD €1.53 1.77 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TS.Z./VOESTALPINE NL44.VI AT €0.13 0.14 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./BAWAG GROUP AT0000A2T4R7.VI AT €14.33 16.54 USD
+4.45
€0.00 0 USD €0.00 0 USD €14.15 16.33 USD €14.39 16.61 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./BASF HW18.VI AT €3.06 3.53 USD
+1.66
€0.00 0 USD €0.00 0 USD €2.97 3.43 USD €3.06 3.53 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./POST IA10.VI AT €1.25 1.44 USD
+4.17
€0.00 0 USD €0.00 0 USD €1.23 1.42 USD €1.25 1.44 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX3 l BAWAG Group AT0000A2PCN3.VI AT €468.65 540.98 USD
+12.64
€0.00 0 USD €0.00 0 USD €446.23 515.1 USD €470.25 542.83 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QME9.VI AT €104.42 120.54 USD
+0.37
€0.00 0 USD €0.00 0 USD €104.24 120.33 USD €104.42 120.54 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/MXEUTES4 21-29 AT0000A2UDA8.VI AT €97.55 112.61 USD
+0.66
€0.00 0 USD €0.00 0 USD €97.27 112.28 USD €97.55 112.61 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE TL.Z./CECE Oil&Gas R85B.VI AT €47.64 54.99 USD
+0.17
€0.00 0 USD €0.00 0 USD €47.62 54.97 USD €47.64 54.99 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2JAE9.VI AT €117.68 135.84 USD
+0.32
€0.00 0 USD €0.00 0 USD €117.61 135.76 USD €117.68 135.84 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./SIEMENS HEALTH AT0000A2J9U2.VI AT €0.08 0.09 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JAB5.VI AT €112.18 129.49 USD
+0.26
€0.00 0 USD €0.00 0 USD €112.13 129.44 USD €112.18 129.49 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./GEA GROUP AT0000A2HDT5.VI AT €3.03 3.5 USD
+2.36
€0.00 0 USD €0.00 0 USD €3.01 3.47 USD €3.04 3.51 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2NXZ8.VI AT €110.41 127.45 USD
+0.3
€0.00 0 USD €0.00 0 USD €110.29 127.31 USD €110.41 127.45 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./CA IMMO JV19.VI AT €1.67 1.93 USD
+8.44
€0.00 0 USD €0.00 0 USD €1.59 1.84 USD €1.67 1.93 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/ESTOXXSelDiv30 18-26 AT0000A22HF3.VI AT €129.26 149.21 USD
+0.29
€0.00 0 USD €0.00 0 USD €129.08 149 USD €129.26 149.21 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX2 s BAWAG Group AT0000A2PD92.VI AT €0.08 0.09 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TS.Z./UNITEDINTERNET AT0000A2T784.VI AT €0.55 0.64 USD
-7.55
€0.00 0 USD €0.00 0 USD €0.55 0.64 USD €0.59 0.68 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./UNIQA AT0000A2LEZ2.VI AT €1.34 1.55 USD
+3.88
€0.00 0 USD €0.00 0 USD €1.31 1.51 USD €1.34 1.55 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE IndexZ/SolactAlt.Energy R459.VI AT €361.98 417.85 USD
+1.45
€0.00 0 USD €0.00 0 USD €361.98 417.85 USD €361.98 417.85 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE Index.Z./Short CECE R01C.VI AT €4.02 4.64 USD
-2.19
€0.00 0 USD €0.00 0 USD €4.02 4.64 USD €4.02 4.64 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/MXEUTES4 22-30 AT0000A2UWY8.VI AT €102.40 118.2 USD
+0.76
€0.00 0 USD €0.00 0 USD €102.08 117.83 USD €102.40 118.2 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TS.Z./VW VZ AT0000A2S4G1.VI AT €9.03 10.42 USD
-3.83
€0.00 0 USD €0.00 0 USD €8.98 10.37 USD €9.11 10.52 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KW29.VI AT €108.78 125.57 USD
+0.31
€0.00 0 USD €0.00 0 USD €108.52 125.27 USD €108.78 125.57 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TS.Z./PRO7SAT1 AT0000A2S5P9.VI AT €1.32 1.52 USD
-0.75
€0.00 0 USD €0.00 0 USD €1.32 1.52 USD €1.32 1.52 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./VOESTALPINE E86A.VI AT €3.98 4.59 USD
+3.11
€0.00 0 USD €0.00 0 USD €3.93 4.54 USD €4.03 4.65 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TS.Z./FRESENIUS LR62.VI AT €2.88 3.32 USD
-2.04
€0.00 0 USD €0.00 0 USD €2.87 3.31 USD €2.90 3.35 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXEURESGLeadSel30-29 AT0000A2B6M3.VI AT €103.01 118.91 USD
+0.41
€0.00 0 USD €0.00 0 USD €102.69 118.54 USD €103.01 118.91 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STOXXGlobSelDiv100-29 AT0000A29667.VI AT €118.88 137.23 USD
+0.75
€0.00 0 USD €0.00 0 USD €118.41 136.68 USD €118.88 137.23 USD €0.00 0 USD 0 €0.00 0 USD
at STX.SWITZERLAND PR EO AT0000A2UDD2.VI AT €97.55 112.61 USD
+0.66
€0.00 0 USD €0.00 0 USD €97.27 112.28 USD €97.55 112.61 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./MUENCH RUECK AT0000A2H110.VI AT €33.57 38.75 USD
-0.39
€0.00 0 USD €0.00 0 USD €33.57 38.75 USD €33.91 39.14 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2J322.VI AT €113.28 130.76 USD
+0.24
€0.00 0 USD €0.00 0 USD €113.13 130.59 USD €113.28 130.76 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX6 l BrentCrudeOil AT0000A2EL20.VI AT €0.00 0.0011 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE TrackX3 l Erste Group HH31.VI AT €133.97 154.65 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX3 l Mayr Melnhof AT0000A2PXL3.VI AT €0.24 0.27 USD
+17.91
€0.00 0 USD €0.00 0 USD €0.22 0.25 USD €0.24 0.27 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./ERSTE GROUP AT0000A2FHR4.VI AT €9.81 11.32 USD
+4.58
€0.00 0 USD €0.00 0 USD €9.58 11.06 USD €9.85 11.37 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX1 s NatGas AT0000A2AEF7.VI AT €5.65 6.52 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DXX4.VI AT €123.73 142.83 USD
+0.11
€0.00 0 USD €0.00 0 USD €123.65 142.73 USD €123.73 142.83 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./PFEIFFER VACUUM IY63.VI AT €9.14 10.55 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXEURESGLeadSel30-27 AT0000A272G4.VI AT €124.23 143.4 USD
+0.54
€0.00 0 USD €0.00 0 USD €123.69 142.78 USD €124.23 143.4 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX5 l ATX AT0000A2EKB5.VI AT €242.43 279.85 USD
+15.26
€0.00 0 USD €0.00 0 USD €225.47 260.27 USD €242.43 279.85 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./AURUBIS AT0000A2FFW8.VI AT €15.65 18.07 USD
+5.03
€0.00 0 USD €0.00 0 USD €15.27 17.63 USD €15.65 18.07 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE TL.Z./Wienerberger AT0000A2K6H2.VI AT €0.50 0.58 USD
+24.88
€0.00 0 USD €0.00 0 USD €0.50 0.58 USD €0.50 0.58 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./OMV AT0000A2PPJ3.VI AT €3.93 4.54 USD
-0.76
€0.00 0 USD €0.00 0 USD €3.85 4.44 USD €3.93 4.54 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX2 l Gold AT0000A2D515.VI AT €32.77 37.83 USD
+3.93
€0.00 0 USD €0.00 0 USD €32.59 37.62 USD €32.77 37.83 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency