结果页面 3，国家/地区：奥地利，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (10316)
- {{country.name}}
- 所有国家
- 奥地利 (10316)
Vienna (10316)
- {{item.name}}
- 所有交流
- Vienna (10316)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITOCHU Corporation IOC.VI | €52.86 57.78 USD |
+1.07
|
€74.16B 81.07B USD | €0.00 0 USD | €52.84 57.76 USD | €53.16 58.11 USD | €74.16B 81.07B USD | 14.17 | €3.73 4.08 USD | |
| The Sherwin-Williams Company SHWW.VI | €298.25 326.03 USD |
+0.42
|
€73.93B 80.82B USD | €0.00 0 USD | €298.25 326.03 USD | €299.25 327.12 USD | €73.93B 80.82B USD | 33.66 | €8.86 9.69 USD | |
| American Tower Corporation AMTG.VI | €157.68 172.37 USD |
-0.14
|
€73.82B 80.69B USD | €0.00 0 USD | €157.68 172.37 USD | €159.88 174.77 USD | €73.82B 80.69B USD | 29.09 | €5.42 5.92 USD | |
| NTT, Inc. NITT.VI | €0.85 0.93 USD |
-0.22
|
€73.39B 80.22B USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €73.39B 80.22B USD | 12.17 | €0.07 0.08 USD | |
| Synopsys, Inc. SYNP.VI | €346.05 378.28 USD |
+2.19
|
€72.85B 79.63B USD | €0.00 0 USD | €343.35 375.33 USD | €346.05 378.28 USD | €72.85B 79.63B USD | 54.07 | €6.40 7 USD | |
| Howmet Aerospace Inc. HWM.VI | €179.90 196.66 USD |
+0.17
|
€72.41B 79.15B USD | €0.00 0 USD | €179.90 196.66 USD | €180.80 197.64 USD | €72.41B 79.15B USD | 58.40 | €3.08 3.37 USD | |
| Northrop Grumman Corporation NOCO.VI | €489.00 534.54 USD |
+0.62
|
€71.96B 78.66B USD | €19.00 20.77 USD | €488.40 533.89 USD | €491.90 537.71 USD | €71.96B 78.66B USD | 20.36 | €24.01 26.25 USD | |
| Equinix, Inc. EQIX.VI | €709.40 775.47 USD |
-0.11
|
€71.79B 78.47B USD | €0.00 0 USD | €708.40 774.38 USD | €712.20 778.53 USD | €71.79B 78.47B USD | 75.14 | €9.44 10.32 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | €85.00 92.92 USD |
-0.4
|
€71.75B 78.43B USD | €0.00 0 USD | €85.00 92.92 USD | €86.28 94.32 USD | €71.75B 78.43B USD | 34.13 | €2.49 2.72 USD | |
| Waste Management, Inc. WM.VI | €175.74 192.11 USD |
+0.45
|
€70.80B 77.39B USD | €0.00 0 USD | €175.74 192.11 USD | €177.18 193.68 USD | €70.80B 77.39B USD | 31.95 | €5.50 6.01 USD | |
| United Parcel Service, Inc. UPSI.VI | €82.56 90.25 USD |
+1.99
|
€70.62B 77.2B USD | €37.00 40.45 USD | €82.13 89.78 USD | €82.64 90.34 USD | €70.62B 77.2B USD | 14.74 | €5.60 6.12 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | €33.31 36.41 USD |
+2.51
|
€68.76B 75.17B USD | €4.00 4.37 USD | €32.92 35.98 USD | €33.31 36.41 USD | €68.76B 75.17B USD | 31.71 | €1.05 1.15 USD | |
| The Bank of New York Mellon Corporation BONY.VI | €97.88 107 USD |
+1.8
|
€68.26B 74.61B USD | €0.00 0 USD | €96.05 105 USD | €97.88 107 USD | €68.26B 74.61B USD | 16.31 | €6.00 6.56 USD | |
| Emerson Electric Co. EMR.VI | €114.80 125.49 USD |
+2.23
|
€67.88B 74.21B USD | €0.00 0 USD | €111.94 122.37 USD | €114.80 125.49 USD | €67.88B 74.21B USD | 32.89 | €3.49 3.82 USD | |
| Marriott International, Inc. MAR.VI | €252.50 276.02 USD |
+0.34
|
€67.76B 74.07B USD | €0.00 0 USD | €252.15 275.63 USD | €252.70 276.24 USD | €67.76B 74.07B USD | 30.75 | €8.21 8.97 USD | |
| CaixaBank, S.A. CABK.VI | €9.61 10.51 USD |
+3.22
|
€67.49B 73.77B USD | €0.00 0 USD | €9.43 10.31 USD | €9.61 10.51 USD | €67.49B 73.77B USD | 12.01 | €0.80 0.87 USD | |
| Airbnb, Inc. ABNB.VI | €104.60 114.34 USD |
-0.97
|
€66.95B 73.19B USD | €0.00 0 USD | €104.60 114.34 USD | €106.12 116 USD | €66.95B 73.19B USD | 28.81 | €3.63 3.97 USD | |
| Corning Incorporated GLW.VI | €78.03 85.3 USD |
+3.5
|
€66.90B 73.13B USD | €0.00 0 USD | €76.35 83.46 USD | €78.03 85.3 USD | €66.90B 73.13B USD | 57.79 | €1.35 1.48 USD | |
| ING Groep N.V. INGA.VI | €22.96 25.1 USD |
+1.17
|
€66.84B 73.06B USD | €0.00 0 USD | €22.86 24.99 USD | €22.99 25.13 USD | €66.84B 73.06B USD | 11.48 | €2.00 2.19 USD | |
| Vinci SA DG.VI | €119.45 130.57 USD |
+0.8
|
€66.64B 72.85B USD | €0.00 0 USD | €118.90 129.97 USD | €119.45 130.57 USD | €66.64B 72.85B USD | 14.37 | €8.31 9.08 USD | |
| Ferrari N.V. RACE.VI | €369.60 404.02 USD |
+1.51
|
€65.61B 71.72B USD | €30.00 32.79 USD | €368.80 403.15 USD | €375.50 410.47 USD | €65.61B 71.72B USD | 41.15 | €8.98 9.82 USD | |
| Cintas Corporation CTAS.VI | €160.05 174.96 USD |
-0.56
|
€64.32B 70.31B USD | €0.00 0 USD | €160.05 174.96 USD | €160.80 175.78 USD | €64.32B 70.31B USD | 41.14 | €3.89 4.25 USD | |
| U.S. Bancorp USBC.VI | €41.36 45.21 USD |
+0.44
|
€64.29B 70.28B USD | €0.00 0 USD | €41.10 44.93 USD | €41.36 45.21 USD | €64.29B 70.28B USD | 10.94 | €3.78 4.13 USD | |
| Mondelez International, Inc. MDLZ.VI | €49.45 54.05 USD |
+0.7
|
€64.08B 70.04B USD | €0.00 0 USD | €49.28 53.87 USD | €49.45 54.05 USD | €64.08B 70.04B USD | 21.40 | €2.31 2.53 USD | |
| Ecolab Inc. ECL.VI | €226.20 247.27 USD |
+0.76
|
€64.07B 70.03B USD | €0.00 0 USD | €226.20 247.27 USD | €227.10 248.25 USD | €64.07B 70.03B USD | 37.57 | €6.02 6.58 USD | |
| The Williams Companies, Inc. WMB.VI | €52.29 57.16 USD |
+0.44
|
€63.86B 69.8B USD | €0.00 0 USD | €52.19 57.05 USD | €52.38 57.26 USD | €63.86B 69.8B USD | 31.31 | €1.67 1.83 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | €161.00 175.99 USD |
+0.63
|
€63.14B 69.02B USD | €0.00 0 USD | €160.00 174.9 USD | €161.00 175.99 USD | €63.14B 69.02B USD | 12.01 | €13.40 14.65 USD | |
| The Cigna Group CIGN.VI | €235.85 257.82 USD |
+3.24
|
€63.00B 68.87B USD | €0.00 0 USD | €231.25 252.79 USD | €235.85 257.82 USD | €63.00B 68.87B USD | 12.06 | €19.55 21.37 USD | |
| Illinois Tool Works Inc. ITW.VI | €213.20 233.06 USD |
+0.8
|
€61.85B 67.61B USD | €0.00 0 USD | €212.10 231.85 USD | €213.20 233.06 USD | €61.85B 67.61B USD | 23.92 | €8.91 9.74 USD | |
| Infosys Limited IOY.VI | €14.80 16.18 USD |
+0.34
|
€61.35B 67.06B USD | €0.00 0 USD | €14.75 16.12 USD | €14.85 16.23 USD | €61.35B 67.06B USD | 21.76 | €0.68 0.74 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | €592.60 647.79 USD |
+3.35
|
€61.21B 66.91B USD | €0.00 0 USD | €581.80 635.99 USD | €592.60 647.79 USD | €61.21B 66.91B USD | 16.42 | €36.09 39.45 USD | |
| Monster Beverage Corporation MNST.VI | €61.97 67.74 USD |
+0.55
|
€60.55B 66.18B USD | €1.00 1.09 USD | €61.92 67.69 USD | €62.22 68.01 USD | €60.55B 66.18B USD | 40.76 | €1.52 1.66 USD | |
| Motorola Solutions, Inc. MOSI.VI | €340.50 372.21 USD |
+0.56
|
€58.54B 63.99B USD | €0.00 0 USD | €337.60 369.04 USD | €340.50 372.21 USD | €58.54B 63.99B USD | 31.55 | €10.79 11.79 USD | |
| General Motors Company GMOT.VI | €62.26 68.06 USD |
+1.27
|
€58.08B 63.49B USD | €0.00 0 USD | €61.58 67.32 USD | €62.26 68.06 USD | €58.08B 63.49B USD | 13.74 | €4.53 4.95 USD | |
| CSX Corporation CSX.VI | €30.35 33.17 USD |
+0.63
|
€57.97B 63.36B USD | €0.00 0 USD | €30.14 32.95 USD | €30.35 33.17 USD | €57.97B 63.36B USD | 22.81 | €1.33 1.45 USD | |
| Cummins Inc. CMI.VI | €416.10 454.85 USD |
-0.02
|
€57.44B 62.79B USD | €0.00 0 USD | €412.10 450.48 USD | €416.10 454.85 USD | €57.44B 62.79B USD | 24.93 | €16.69 18.24 USD | |
| Simon Property Group, Inc. SPGR.VI | €159.10 173.92 USD |
-0.19
|
€57.29B 62.63B USD | €0.00 0 USD | €159.10 173.92 USD | €160.05 174.96 USD | €57.29B 62.63B USD | 26.73 | €5.95 6.5 USD | |
| Mercedes-Benz Group AG MBG.VI | €59.44 64.98 USD |
+1.19
|
€57.23B 62.57B USD | €8.00 8.75 USD | €58.94 64.43 USD | €59.63 65.18 USD | €57.23B 62.57B USD | 9.17 | €6.48 7.08 USD | |
| American Electric Power Company, Inc. AEPC.VI | €105.50 115.33 USD |
-0.94
|
€56.47B 61.73B USD | €0.00 0 USD | €105.50 115.33 USD | €106.50 116.42 USD | €56.47B 61.73B USD | 17.85 | €5.91 6.46 USD | |
| Norfolk Southern Corporation NSCO.VI | €250.00 273.28 USD |
+0.81
|
€56.10B 61.32B USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €56.10B 61.32B USD | 22.02 | €11.35 12.41 USD | |
| PayPal Holdings, Inc. PYPL.VI | €57.93 63.33 USD |
+0.05
|
€56.01B 61.23B USD | €8.00 8.75 USD | €57.93 63.33 USD | €58.64 64.1 USD | €56.01B 61.23B USD | 13.44 | €4.31 4.71 USD | |
| Japan Tobacco Inc. JAT.VI | €31.48 34.41 USD |
+0.83
|
€55.90B 61.11B USD | €0.00 0 USD | €31.48 34.41 USD | €31.50 34.43 USD | €55.90B 61.11B USD | 51.60 | €0.61 0.67 USD | |
| Autodesk, Inc. ADSK.VI | €260.95 285.25 USD |
+0.44
|
€55.58B 60.76B USD | €51.00 55.75 USD | €259.70 283.89 USD | €261.75 286.13 USD | €55.58B 60.76B USD | 62.42 | €4.18 4.57 USD | |
| The Travelers Companies, Inc. TRV.VI | €247.60 270.66 USD |
+1.52
|
€55.23B 60.37B USD | €0.00 0 USD | €246.70 269.68 USD | €247.60 270.66 USD | €55.23B 60.37B USD | 11.25 | €21.99 24.04 USD | |
| Zoetis Inc. ZOTS.VI | €104.98 114.76 USD |
+0.94
|
€55.19B 60.33B USD | €0.00 0 USD | €104.04 113.73 USD | €104.98 114.76 USD | €55.19B 60.33B USD | 20.42 | €5.14 5.62 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | €237.20 259.29 USD |
+0.64
|
€55.13B 60.27B USD | €0.00 0 USD | €236.30 258.31 USD | €237.20 259.29 USD | €55.13B 60.27B USD | 39.86 | €5.95 6.5 USD | |
| FedEx Corporation FDX.VI | €233.20 254.92 USD |
+6.05
|
€55.02B 60.15B USD | €0.00 0 USD | €231.60 253.17 USD | €233.20 254.92 USD | €55.02B 60.15B USD | 15.79 | €14.76 16.13 USD | |
| Colgate-Palmolive Company COLG.VI | €68.20 74.55 USD |
+0.44
|
€54.97B 60.09B USD | €0.00 0 USD | €68.20 74.55 USD | €68.84 75.25 USD | €54.97B 60.09B USD | 22.07 | €3.09 3.38 USD | |
| Siemens Healthineers AG SHL.VI | €44.97 49.16 USD |
+1.24
|
€54.47B 59.55B USD | €0.00 0 USD | €44.87 49.05 USD | €44.97 49.16 USD | €54.47B 59.55B USD | 23.54 | €1.91 2.09 USD | |
| AutoZone, Inc. AZO.VI | €3,258.00 3561.43 USD |
+0.71
|
€54.19B 59.24B USD | €0.00 0 USD | €3,246.00 3548.32 USD | €3,260.00 3563.62 USD | €54.19B 59.24B USD | 25.97 | €125.43 137.11 USD | |
| Seagate Technology Holdings plc STXH.VI | €248.75 271.92 USD |
-0.42
|
€53.12B 58.07B USD | €220.00 240.49 USD | €245.20 268.04 USD | €252.65 276.18 USD | €53.12B 58.07B USD | 36.90 | €6.74 7.37 USD | |
| Engie SA ENGI.VI | €21.68 23.7 USD |
+1.59
|
€52.72B 57.63B USD | €0.00 0 USD | €21.37 23.36 USD | €21.68 23.7 USD | €52.72B 57.63B USD | 10.67 | €2.03 2.22 USD | |
| Sempra SREN.VI | €80.02 87.47 USD |
-0.17
|
€52.23B 57.09B USD | €0.00 0 USD | €80.02 87.47 USD | €81.10 88.65 USD | €52.23B 57.09B USD | 28.47 | €2.81 3.07 USD | |
| Freeport-McMoRan Inc. FCX.VI | €36.25 39.62 USD |
+2.11
|
€52.05B 56.89B USD | €0.00 0 USD | €35.51 38.82 USD | €36.25 39.62 USD | €52.05B 56.89B USD | 29.22 | €1.24 1.36 USD | |
| Kinder Morgan, Inc. KMI.VI | €23.37 25.54 USD |
+0.47
|
€51.98B 56.82B USD | €0.00 0 USD | €23.26 25.43 USD | €23.37 25.55 USD | €51.98B 56.82B USD | 22.04 | €1.06 1.16 USD | |
| Aflac Incorporated AFL.VI | €98.58 107.76 USD |
-0.56
|
€51.67B 56.48B USD | €0.00 0 USD | €98.28 107.43 USD | €98.58 107.76 USD | €51.67B 56.48B USD | 14.95 | €6.59 7.2 USD | |
| Marathon Petroleum Corporation MPC.VI | €170.82 186.73 USD |
-1.03
|
€51.35B 56.13B USD | €0.00 0 USD | €170.82 186.73 USD | €173.38 189.53 USD | €51.35B 56.13B USD | 21.01 | €8.13 8.89 USD | |
| Danone S.A. BN.VI | €79.24 86.62 USD |
+0.28
|
€51.03B 55.78B USD | €0.00 0 USD | €78.96 86.31 USD | €79.24 86.62 USD | €51.03B 55.78B USD | 27.80 | €2.85 3.12 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | €33.88 37.04 USD |
+1.16
|
€51.00B 55.74B USD | €75.00 81.99 USD | €33.68 36.82 USD | €33.92 37.08 USD | €51.00B 55.74B USD | 13.39 | €2.53 2.77 USD | |
| EOG Resources, Inc. EOGR.VI | €93.81 102.55 USD |
-1.23
|
€50.90B 55.64B USD | €0.00 0 USD | €93.81 102.55 USD | €94.95 103.79 USD | €50.90B 55.64B USD | 10.77 | €8.71 9.52 USD | |
| Thales S.A. THAL.VI | €240.20 262.57 USD |
+0.29
|
€50.76B 55.49B USD | €30.00 32.79 USD | €240.20 262.57 USD | €244.00 266.72 USD | €50.76B 55.49B USD | 47.37 | €5.07 5.54 USD | |
| Air Products and Chemicals, Inc. APCD.VI | €227.20 248.36 USD |
+0.22
|
€50.56B 55.27B USD | €0.00 0 USD | €226.60 247.7 USD | €227.60 248.8 USD | €50.56B 55.27B USD | 0 | -€1.50 -1.6 USD | |
| Truist Financial Corporation TFC.VI | €39.50 43.18 USD |
+0.92
|
€50.53B 55.24B USD | €0.00 0 USD | €39.16 42.81 USD | €39.50 43.18 USD | €50.53B 55.24B USD | 12.22 | €3.23 3.53 USD | |
| Western Digital Corporation WDC.VI | €146.28 159.9 USD |
-3.84
|
€50.01B 54.67B USD | €10.00 10.93 USD | €146.28 159.9 USD | €149.34 163.25 USD | €50.01B 54.67B USD | 23.82 | €6.14 6.71 USD | |
| SoftBank Corp. SFTC.VI | €10.58 11.56 USD |
0
|
€49.98B 54.64B USD | €0.00 0 USD | €10.54 11.52 USD | €10.58 11.56 USD | €49.98B 54.64B USD | 16.02 | €0.66 0.72 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €88.92 97.2 USD |
+1.74
|
€49.45B 54.05B USD | €2.39K 2.61K USD | €87.92 96.11 USD | €89.52 97.86 USD | €49.45B 54.05B USD | 7.81 | €11.38 12.44 USD | |
| Merck KGaA MRCK.VI | €115.75 126.53 USD |
+2.57
|
€49.33B 53.92B USD | €0.00 0 USD | €113.60 124.18 USD | €115.75 126.53 USD | €49.33B 53.92B USD | 17.56 | €6.59 7.2 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | €617.40 674.9 USD |
+0.62
|
€49.30B 53.89B USD | €0.00 0 USD | €614.60 671.84 USD | €617.40 674.9 USD | €49.30B 53.89B USD | 56.48 | €10.93 11.95 USD | |
| Eni S.p.A. ENI.VI | €16.46 17.99 USD |
+0.77
|
€49.06B 53.63B USD | €120.00 131.18 USD | €16.46 17.99 USD | €16.57 18.11 USD | €49.06B 53.63B USD | 20.07 | €0.82 0.9 USD | |
| L3Harris Technologies, Inc. LHXT.VI | €260.00 284.22 USD |
+1.4
|
€48.63B 53.16B USD | €0.00 0 USD | €259.70 283.89 USD | €261.40 285.75 USD | €48.63B 53.16B USD | 32.37 | €8.03 8.78 USD | |
| Phillips 66 PSXC.VI | €120.26 131.46 USD |
-1.13
|
€48.46B 52.97B USD | €0.00 0 USD | €120.26 131.46 USD | €122.42 133.82 USD | €48.46B 52.97B USD | 37.46 | €3.21 3.51 USD | |
| argenx SE ARGX.VI | €778.80 851.33 USD |
+3.15
|
€47.95B 52.42B USD | €51.00 55.75 USD | €761.80 832.75 USD | €778.80 851.33 USD | €47.95B 52.42B USD | 38.45 | €20.25 22.14 USD | |
| Becton, Dickinson and Company BDX.VI | €165.10 180.48 USD |
+3.45
|
€47.32B 51.73B USD | €0.00 0 USD | €162.95 178.13 USD | €165.50 180.91 USD | €47.32B 51.73B USD | 32.75 | €5.04 5.51 USD | |
| Valero Energy Corporation VLO.VI | €154.30 168.67 USD |
-1.57
|
€47.06B 51.45B USD | €0.00 0 USD | €154.30 168.67 USD | €156.60 171.18 USD | €47.06B 51.45B USD | 37.00 | €4.17 4.56 USD | |
| Infineon Technologies AG IFX.VI | €36.19 39.56 USD |
+7.07
|
€47.02B 51.4B USD | €3.79K 4.14K USD | €33.80 36.95 USD | €37.87 41.4 USD | €47.02B 51.4B USD | 38.09 | €0.95 1.04 USD | |
| The Allstate Corporation ALLS.VI | €179.45 196.16 USD |
+0.62
|
€46.96B 51.33B USD | €0.00 0 USD | €179.10 195.78 USD | €179.45 196.16 USD | €46.96B 51.33B USD | 6.72 | €26.68 29.16 USD | |
| Adyen N.V. ADYE.VI | €1,454.20 1589.64 USD |
+0.17
|
€46.93B 51.3B USD | €0.00 0 USD | €1,452.20 1587.45 USD | €1,476.40 1613.9 USD | €46.93B 51.3B USD | 45.87 | €31.70 34.65 USD | |
| DSV A/S DSV.VI | €197.95 216.39 USD |
+1.75
|
€46.74B 51.09B USD | €0.00 0 USD | €197.35 215.73 USD | €198.60 217.1 USD | €46.74B 51.09B USD | 36.93 | €5.36 5.86 USD | |
| MetLife, Inc. METL.VI | €69.21 75.66 USD |
+3.34
|
€45.87B 50.15B USD | €0.00 0 USD | €67.25 73.51 USD | €69.21 75.66 USD | €45.87B 50.15B USD | 15.04 | €4.60 5.03 USD | |
| Volkswagen AG VOW.VI | €98.90 108.11 USD |
+1.27
|
€45.65B 49.9B USD | €0.00 0 USD | €98.90 108.11 USD | €99.50 108.77 USD | €45.65B 49.9B USD | 7.37 | €13.41 14.66 USD | |
| NXP Semiconductors N.V. NXPI.VI | €177.50 194.03 USD |
+0.57
|
€45.48B 49.72B USD | €52.00 56.84 USD | €175.50 191.85 USD | €177.50 194.03 USD | €45.48B 49.72B USD | 25.39 | €6.99 7.64 USD | |
| Ross Stores, Inc. ROST.VI | €139.66 152.67 USD |
-0.11
|
€45.42B 49.65B USD | €0.00 0 USD | €139.66 152.67 USD | €140.74 153.85 USD | €45.42B 49.65B USD | 25.62 | €5.45 5.96 USD | |
| Ford Motor Company FORD.VI | €11.56 12.63 USD |
+0.71
|
€45.23B 49.45B USD | €0.00 0 USD | €11.50 12.57 USD | €11.56 12.63 USD | €45.23B 49.45B USD | 11.44 | €1.01 1.1 USD | |
| Dominion Energy, Inc. DOEN.VI | €52.65 57.55 USD |
-0.04
|
€44.96B 49.15B USD | €0.00 0 USD | €52.65 57.55 USD | €53.09 58.03 USD | €44.96B 49.15B USD | 19.86 | €2.65 2.9 USD | |
| PACCAR Inc PCAR.VI | €85.53 93.5 USD |
+1.04
|
€44.92B 49.1B USD | €0.00 0 USD | €84.39 92.25 USD | €85.53 93.5 USD | €44.92B 49.1B USD | 19.39 | €4.41 4.82 USD | |
| UCB SA UCB.VI | €230.70 252.19 USD |
+1.67
|
€44.84B 49.02B USD | €0.00 0 USD | €230.10 251.53 USD | €230.70 252.19 USD | €44.84B 49.02B USD | 33.67 | €6.85 7.49 USD | |
| Société Générale Société anonyme GLE.VI | €58.12 63.53 USD |
+2.98
|
€44.46B 48.6B USD | €202.00 220.81 USD | €55.84 61.04 USD | €58.24 63.66 USD | €44.46B 48.6B USD | 10.37 | €5.60 6.12 USD | |
| Commerzbank AG CBK.VI | €34.73 37.96 USD |
+3.52
|
€43.72B 47.79B USD | €2.46K 2.69K USD | €33.99 37.16 USD | €34.73 37.96 USD | €43.72B 47.79B USD | 96.20 | €0.36 0.39 USD | |
| Nasdaq, Inc. NDAQ.VI | €76.54 83.67 USD |
+1.04
|
€43.70B 47.77B USD | €0.00 0 USD | €75.92 82.99 USD | €76.54 83.67 USD | €43.70B 47.77B USD | 31.49 | €2.43 2.66 USD | |
| KBC Group NV KBC.VI | €109.60 119.81 USD |
+1.29
|
€43.46B 47.51B USD | €0.00 0 USD | €108.80 118.93 USD | €110.00 120.24 USD | €43.46B 47.51B USD | 12.59 | €8.70 9.51 USD | |
| Carrier Global Corporation CARG.VI | €49.18 53.76 USD |
+0.48
|
€43.30B 47.33B USD | €0.00 0 USD | €49.18 53.76 USD | €49.55 54.16 USD | €43.30B 47.33B USD | 35.38 | €1.39 1.52 USD | |
| Electronic Arts Inc. EA.VI | €173.58 189.75 USD |
-0.13
|
€43.29B 47.32B USD | €0.00 0 USD | €173.58 189.75 USD | €174.44 190.69 USD | €43.29B 47.32B USD | 58.44 | €2.97 3.25 USD | |
| Heidelberg Materials AG HEI.VI | €214.80 234.81 USD |
+4.83
|
€43.05B 47.06B USD | €0.00 0 USD | €205.30 224.42 USD | €214.80 234.81 USD | €43.05B 47.06B USD | 24.09 | €8.92 9.75 USD | |
| Edwards Lifesciences Corporation EWLS.VI | €73.89 80.77 USD |
+0.59
|
€42.88B 46.87B USD | €0.00 0 USD | €73.60 80.45 USD | €73.91 80.79 USD | €42.88B 46.87B USD | 37.50 | €1.97 2.15 USD | |
| Universal Music Group N.V. UMG.VI | €22.54 24.64 USD |
+0.4
|
€42.67B 46.65B USD | €0.00 0 USD | €22.46 24.55 USD | €22.55 24.65 USD | €42.67B 46.65B USD | 15.98 | €1.41 1.54 USD | |
| E.ON SE EOAN.VI | €15.43 16.87 USD |
-3.83
|
€42.18B 46.1B USD | €0.00 0 USD | €15.27 16.69 USD | €15.81 17.28 USD | €42.18B 46.1B USD | 13.53 | €1.14 1.25 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | €83.36 91.12 USD |
+1.04
|
€41.68B 45.56B USD | €0.00 0 USD | €82.62 90.31 USD | €83.74 91.54 USD | €41.68B 45.56B USD | 14.83 | €5.62 6.14 USD | |
| Xcel Energy Inc. XCEL.VI | €69.41 75.87 USD |
-0.91
|
€41.49B 45.36B USD | €0.00 0 USD | €69.41 75.87 USD | €70.63 77.21 USD | €41.49B 45.36B USD | 24.44 | €2.84 3.1 USD | |
| JD.com, Inc. JD.VI | €27.15 29.68 USD |
-0.37
|
€41.16B 45B USD | €220.00 240.49 USD | €27.15 29.68 USD | €27.80 30.39 USD | €41.16B 45B USD | 8.75 | €3.10 3.39 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | €206.75 226.01 USD |
+0.53
|
€40.87B 44.68B USD | €2.00 2.19 USD | €206.75 226.01 USD | €209.40 228.9 USD | €40.87B 44.68B USD | 0 | -€19.69 -21.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||