国家/地区：奥地利，交易所：Vienna ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raiffeisen Bank International AG RBI.VI | €31.16 34.06 USD |
+1.17
|
€10.74B 11.74B USD | €159.96K 174.85K USD | €30.78 33.65 USD | €31.30 34.22 USD | €10.74B 11.74B USD | 14.90 | €2.09 2.28 USD | |
| BAWAG Group AG BG.VI | €111.20 121.56 USD |
-0.89
|
€8.55B 9.35B USD | €112.00K 122.43K USD | €110.30 120.57 USD | €112.90 123.41 USD | €8.55B 9.35B USD | 11.08 | €10.03 10.96 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | €5.58 6.09 USD |
-0.52
|
€96.91B 105.94B USD | €0.00 0 USD | €5.57 6.09 USD | €5.63 6.16 USD | €96.91B 105.94B USD | 10.51 | €0.53 0.58 USD | |
| UniCredit S.p.A. UCG.VI | €62.90 68.76 USD |
-1.93
|
€96.48B 105.47B USD | €0.00 0 USD | €62.90 68.76 USD | €63.85 69.8 USD | €96.48B 105.47B USD | 9.51 | €6.61 7.23 USD | |
| BNP Paribas SA BNP.VI | €65.50 71.6 USD |
+0.02
|
€74.97B 81.96B USD | €0.00 0 USD | €65.39 71.48 USD | €65.80 71.93 USD | €74.97B 81.96B USD | 6.85 | €9.56 10.45 USD | |
| CaixaBank, S.A. CABK.VI | €9.06 9.9 USD |
-1.86
|
€63.63B 69.56B USD | €0.00 0 USD | €9.06 9.9 USD | €9.21 10.07 USD | €63.63B 69.56B USD | 11.32 | €0.80 0.87 USD | |
| U.S. Bancorp USBC.VI | €40.22 43.96 USD |
-0.46
|
€62.77B 68.62B USD | €0.00 0 USD | €40.22 43.96 USD | €40.72 44.51 USD | €62.77B 68.62B USD | 10.58 | €3.80 4.15 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | €157.00 171.62 USD |
-1.26
|
€61.90B 67.67B USD | €0.00 0 USD | €157.00 171.62 USD | €159.00 173.81 USD | €61.90B 67.67B USD | 11.65 | €13.47 14.72 USD | |
| Truist Financial Corporation TFC.VI | €37.96 41.49 USD |
-0.42
|
€49.13B 53.71B USD | €0.00 0 USD | €37.77 41.29 USD | €38.22 41.78 USD | €49.13B 53.71B USD | 11.67 | €3.25 3.55 USD | |
| Société Générale Société anonyme GLE.VI | €54.92 60.03 USD |
-1.65
|
€42.01B 45.92B USD | €3.00 3.28 USD | €54.50 59.58 USD | €55.70 60.89 USD | €42.01B 45.92B USD | 9.80 | €5.60 6.12 USD | |
| KBC Group NV KBC.VI | €104.20 113.9 USD |
-0.67
|
€41.32B 45.17B USD | €0.00 0 USD | €104.20 113.9 USD | €104.65 114.4 USD | €41.32B 45.17B USD | 11.96 | €8.71 9.52 USD | |
| Danske Bank A/S DANS.VI | €39.13 42.77 USD |
-0.25
|
€31.99B 34.97B USD | €0.00 0 USD | €39.09 42.73 USD | €39.42 43.09 USD | €31.99B 34.97B USD | 10.69 | €3.66 4 USD | |
| BPER Banca SpA BPE.VI | €10.29 11.24 USD |
-1.06
|
€20.20B 22.08B USD | €0.00 0 USD | €10.28 11.23 USD | €10.50 11.47 USD | €20.20B 22.08B USD | 9.10 | €1.13 1.24 USD | |
| Banco BPM S.p.A. BAMI.VI | €12.52 13.68 USD |
-2.34
|
€18.95B 20.71B USD | €0.00 0 USD | €12.52 13.68 USD | €12.61 13.78 USD | €18.95B 20.71B USD | 7.92 | €1.58 1.73 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €16.52 18.06 USD |
-0.45
|
€13.32B 14.56B USD | €0.00 0 USD | €16.52 18.06 USD | €16.70 18.25 USD | €13.32B 14.56B USD | 10.13 | €1.63 1.78 USD | |
| Banca Mediolanum S.p.A. BMED.VI | €17.99 19.67 USD |
0
|
€13.30B 14.54B USD | €0.00 0 USD | €17.83 19.49 USD | €18.01 19.69 USD | €13.30B 14.54B USD | 11.45 | €1.57 1.72 USD | |
| Bankinter, S.A. BKT.VI | €13.30 14.54 USD |
-1.23
|
€11.95B 13.07B USD | €0.00 0 USD | €13.29 14.52 USD | €13.54 14.8 USD | €11.95B 13.07B USD | 11.98 | €1.11 1.21 USD | |
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | |
| Banca Generali S.p.A. BGN.VI | €51.40 56.19 USD |
-0.29
|
€5.86B 6.4B USD | €0.00 0 USD | €51.40 56.19 USD | €52.60 57.5 USD | €5.86B 6.4B USD | 14.39 | €3.57 3.9 USD | |
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €10.08K 11.02K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.11 | €5.04 5.51 USD | |
| BTV Vier Länder Bank AG BTS.VI | €65.50 71.6 USD |
0
|
€2.43B 2.66B USD | €25.00 27.33 USD | €65.50 71.6 USD | €65.50 71.6 USD | €2.43B 2.66B USD | 14.75 | €4.44 4.85 USD | |
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | |
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €3.65K 3.99K USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.14 | €3.42 3.74 USD | |
| Addiko Bank AG ADKO.VI | €21.20 23.17 USD |
-0.93
|
€408.89M 446.97M USD | €610.00 666.81 USD | €21.00 22.96 USD | €21.20 23.17 USD | €408.89M 446.97M USD | 9.29 | €2.28 2.49 USD | |
| Wiener Privatbank SE WPB.VI | €10.20 11.15 USD |
+2.51
|
€52.05M 56.9M USD | €10.00 10.93 USD | €10.20 11.15 USD | €10.20 11.15 USD | €52.05M 56.9M USD | 0 | -€1.54 -1.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}