$2.22T
总市值
$73.98B
总容积
BTC 55.91%     ETH 9.40%
比特币主导

国家/地区:奥地利,交易所:Vienna ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
at Voestalpine AG VOE.VI AT €41.48 47.88 USD
-3.36
€7.11B 8.21B USD €283.85K 327.66K USD €41.48 47.88 USD €42.94 49.57 USD €7.11B 8.21B USD 17.00 €2.44 2.82 USD
at Wienerberger AG WIE.VI AT €22.00 25.4 USD
-3.93
€2.40B 2.77B USD €591.19K 682.43K USD €21.94 25.33 USD €22.90 26.43 USD €2.40B 2.77B USD 18.33 €1.20 1.39 USD
at L'Air Liquide S.A. AI.VI AT €173.50 200.28 USD
-3
€110.32B 127.35B USD €130.00 150.06 USD €173.50 200.28 USD €177.32 204.69 USD €110.32B 127.35B USD 31.37 €5.53 6.38 USD
Newmont Corporation Newmont Corporation NEWM.VI AT €80.14 92.51 USD
-3.52
€85.55B 98.76B USD €1.93K 2.23K USD €80.14 92.51 USD €82.98 95.79 USD €85.55B 98.76B USD 11.83 €6.77 7.81 USD
at The Sherwin-Williams Company SHWW.VI AT €288.50 333.03 USD
-4.22
€71.15B 82.14B USD €33.00 38.09 USD €288.50 333.03 USD €303.00 349.76 USD €71.15B 82.14B USD 31.59 €9.13 10.54 USD
at Freeport-McMoRan Inc. FCX.VI AT €49.46 57.09 USD
-4.22
€71.10B 82.08B USD €927.00 1.07K USD €49.46 57.09 USD €52.08 60.12 USD €71.10B 82.08B USD 29.79 €1.66 1.92 USD
at Ecolab Inc. ECL.VI AT €239.90 276.92 USD
-3.77
€67.52B 77.94B USD €0.00 0 USD €239.90 276.92 USD €246.30 284.31 USD €67.52B 77.94B USD 37.02 €6.48 7.48 USD
at Air Products and Chemicals, Inc. APCD.VI AT €261.70 302.09 USD
-3.04
€58.28B 67.27B USD €9.00 10.39 USD €261.70 302.09 USD €266.10 307.17 USD €58.28B 67.27B USD 31.37 €8.34 9.63 USD
at Corteva, Inc. CTVA.VI AT €74.72 86.25 USD
-1.63
€49.97B 57.69B USD €0.00 0 USD €74.72 86.25 USD €76.58 88.4 USD €49.97B 57.69B USD 45.84 €1.63 1.88 USD
at BASF SE BAS.VI AT €47.64 54.99 USD
+0.19
€42.12B 48.63B USD €6.04K 6.97K USD €47.42 54.74 USD €48.22 55.66 USD €42.12B 48.63B USD 27.85 €1.71 1.97 USD
at ArcelorMittal S.A. MT.VI AT €53.76 62.06 USD
-4.85
€40.67B 46.95B USD €3.57K 4.12K USD €53.76 62.06 USD €55.64 64.23 USD €40.67B 46.95B USD 16.00 €3.36 3.88 USD
at Novozymes A/S NZYM.VI AT €55.76 64.37 USD
-2.59
€26.00B 30.01B USD €0.00 0 USD €55.76 64.37 USD €57.32 66.17 USD €26.00B 30.01B USD 43.56 €1.28 1.48 USD
PPG Industries, Inc. PPG Industries, Inc. PPG.VI AT €99.80 115.2 USD
-6.55
€22.25B 25.68B USD €0.00 0 USD €99.80 115.2 USD €104.85 121.03 USD €22.25B 25.68B USD 16.28 €6.13 7.08 USD
Dow Inc. Dow Inc. DOW.VI AT €26.00 30.01 USD
+6.43
€18.74B 21.63B USD €3.30K 3.81K USD €25.23 29.12 USD €26.57 30.67 USD €18.74B 21.63B USD 0 -€3.51 -4.05 USD
International Flavors & Fragrances Inc. International Flavors & Fragrances Inc. IFF.VI AT €67.90 78.38 USD
-6.4
€17.34B 20.01B USD €184.00 212.4 USD €67.90 78.38 USD €71.46 82.49 USD €17.34B 20.01B USD 23.90 €2.84 3.28 USD
at Aluminum Corporation of China Limited AOC.VI AT €0.85 0.98 USD
+0.24
€14.62B 16.87B USD €0.00 0 USD €0.85 0.98 USD €0.85 0.98 USD €14.62B 16.87B USD 7.74 €0.11 0.13 USD
at Coeur Mining, Inc. CDE.VI AT €13.05 15.06 USD
-7.12
€13.45B 15.52B USD €4.34K 5K USD €13.05 15.06 USD €14.07 16.24 USD €13.45B 15.52B USD 11.97 €1.09 1.26 USD
at Albemarle Corporation ALBE.VI AT €109.50 126.4 USD
-2.01
€12.91B 14.91B USD €706.00 814.96 USD €108.85 125.65 USD €112.45 129.8 USD €12.91B 14.91B USD 0 -€3.01 -3.4 USD
Covestro AG Covestro AG 1COV.VI AT €60.00 69.26 USD
0
€12.46B 14.38B USD €0.00 0 USD €60.00 69.26 USD €60.00 69.26 USD €12.46B 14.38B USD 0 -€3.39 -3.9 USD
at Symrise AG SY1.VI AT €87.90 101.47 USD
-3.51
€12.29B 14.18B USD €0.00 0 USD €87.90 101.47 USD €90.34 104.28 USD €12.29B 14.18B USD 49.38 €1.78 2.05 USD
at Alcoa Corporation ALCA.VI AT €41.69 48.12 USD
-1.44
€11.00B 12.7B USD €951.00 1.1K USD €41.69 48.12 USD €43.37 50.06 USD €11.00B 12.7B USD 12.15 €3.43 3.96 USD
at Akzo Nobel N.V. AKZO.VI AT €57.24 66.07 USD
-4.25
€9.81B 11.32B USD €143.00 165.07 USD €57.24 66.07 USD €59.14 68.27 USD €9.81B 11.32B USD 15.81 €3.62 4.18 USD
at Brenntag SE BNR.VI AT €56.02 64.67 USD
+0.36
€8.09B 9.34B USD €0.00 0 USD €55.60 64.18 USD €57.04 65.84 USD €8.09B 9.34B USD 35.45 €1.58 1.82 USD
at Buzzi S.p.A. BZU.VI AT €43.57 50.29 USD
-3.54
€7.71B 8.9B USD €150.00 173.15 USD €43.32 50.01 USD €44.34 51.18 USD €7.71B 8.9B USD 8.55 €5.09 5.88 USD
at Evonik Industries AG EVK.VI AT €16.34 18.86 USD
+1.05
€7.61B 8.79B USD €0.00 0 USD €16.20 18.7 USD €16.51 19.06 USD €7.61B 8.79B USD 48.05 €0.34 0.39 USD
at Fuchs SE FPE4.VI AT €39.32 45.39 USD
-0.15
€5.15B 5.95B USD €0.00 0 USD €38.94 44.95 USD €39.46 45.55 USD €5.15B 5.95B USD 16.24 €2.42 2.79 USD
Wacker Chemie AG Wacker Chemie AG WCH.VI AT €87.70 101.24 USD
-2.93
€4.36B 5.03B USD €0.00 0 USD €87.70 101.24 USD €89.05 102.79 USD €4.36B 5.03B USD 0 -€16.16 -18.6 USD
Arkema S.A. Arkema S.A. AKE.VI AT €54.55 62.97 USD
-1.71
€4.13B 4.77B USD €0.00 0 USD €54.55 62.97 USD €55.40 63.95 USD €4.13B 4.77B USD 237.17 €0.23 0.27 USD
at Acerinox, S.A. ACX.VI AT €15.54 17.94 USD
-4.66
€3.87B 4.47B USD €0.00 0 USD €15.46 17.85 USD €15.75 18.18 USD €3.87B 4.47B USD 0 -€0.18 -0.2 USD
at Aperam S.A. APAM.VI AT €43.52 50.24 USD
-4.35
€3.15B 3.63B USD €239.00 275.89 USD €43.14 49.8 USD €43.80 50.56 USD €3.15B 3.63B USD 106.14 €0.41 0.47 USD
Solvay SA Solvay SA SOLB.VI AT €26.02 30.04 USD
-0.99
€2.72B 3.14B USD €0.00 0 USD €26.02 30.04 USD €26.20 30.24 USD €2.72B 3.14B USD 0 -€0.26 -0.3 USD
at Salzgitter AG SZG.VI AT €49.82 57.51 USD
-2.31
€2.69B 3.11B USD €0.00 0 USD €49.12 56.7 USD €50.30 58.06 USD €2.69B 3.11B USD 63.87 €0.78 0.9 USD
at KWS SAAT SE & Co. KGaA KWS.VI AT €72.90 84.15 USD
+2.53
€2.41B 2.78B USD €0.00 0 USD €70.60 81.5 USD €73.00 84.27 USD €2.41B 2.78B USD 15.31 €4.76 5.49 USD
at K+S Aktiengesellschaft SDF.VI AT €13.34 15.4 USD
+1.14
€2.39B 2.76B USD €0.00 0 USD €13.32 15.38 USD €13.48 15.56 USD €2.39B 2.76B USD 0 -€7.37 -8.5 USD
at LANXESS Aktiengesellschaft LXS.VI AT €14.82 17.11 USD
-0.07
€1.28B 1.48B USD €0.00 0 USD €14.70 16.97 USD €15.19 17.53 USD €1.28B 1.48B USD 0 -€7.65 -8.8 USD
Klöckner & Co SE Klöckner & Co SE KCO.VI AT €12.34 14.24 USD
0
€1.23B 1.42B USD €0.00 0 USD €12.26 14.15 USD €12.36 14.27 USD €1.23B 1.42B USD 0 -€0.30 -0.3 USD
at AMAG Austria Metall AG AMAG.VI AT €27.40 31.63 USD
0
€966.23M 1.12B USD €344.00 397.09 USD €26.80 30.94 USD €27.40 31.63 USD €966.23M 1.12B USD 28.54 €0.96 1.11 USD
SGL Carbon SE SGL Carbon SE SGL.VI AT €3.94 4.54 USD
-5.18
€481.14M 555.39M USD €0.00 0 USD €3.94 4.54 USD €4.10 4.73 USD €481.14M 555.39M USD 0 -€0.55 -0.6 USD
at Hutter & Schrantz Stahlbau AG HST.VI AT €28.40 32.78 USD
0
€42.47M 49.03M USD €740.00 854.21 USD €28.40 32.78 USD €28.40 32.78 USD €42.47M 49.03M USD 7.69 €3.69 4.26 USD
at Linde plc LINI.VI AT €409.60 472.82 USD
0
€0.00 0 USD €0.00 0 USD €326.65 377.06 USD €326.65 377.06 USD €0.00 0 USD 52.44 €7.81 9.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency