国家/地区：奥地利，交易所：Vienna ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | €32.18 35.18 USD |
-0.43
|
€5.52B 6.03B USD | €202.82K 221.71K USD | €31.80 34.76 USD | €32.20 35.2 USD | €5.52B 6.03B USD | 45.97 | €0.70 0.77 USD | |
| Wienerberger AG WIE.VI | €25.94 28.36 USD |
+2.13
|
€2.87B 3.14B USD | €179.40K 196.11K USD | €25.32 27.68 USD | €25.94 28.36 USD | €2.87B 3.14B USD | 15.25 | €1.70 1.86 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | €20.85 22.79 USD |
+0.97
|
€1.01B 1.11B USD | €140.59K 153.69K USD | €20.20 22.08 USD | €21.10 23.07 USD | €1.01B 1.11B USD | 0 | -€3.12 -3.4 USD | |
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | €171.54 187.52 USD |
+1.06
|
€99.00B 108.22B USD | €0.00 0 USD | €170.10 185.94 USD | €171.54 187.52 USD | €99.00B 108.22B USD | 28.97 | €5.92 6.47 USD | |
| Newmont Corporation NEWM.VI | €76.19 83.29 USD |
+1.22
|
€83.14B 90.89B USD | €935.00 1.02K USD | €75.73 82.78 USD | €77.09 84.27 USD | €83.14B 90.89B USD | 13.72 | €5.55 6.07 USD | |
| The Sherwin-Williams Company SHWW.VI | €297.00 324.66 USD |
+0.93
|
€74.59B 81.53B USD | €0.00 0 USD | €296.05 323.62 USD | €297.00 324.66 USD | €74.59B 81.53B USD | 33.52 | €8.86 9.69 USD | |
| Ecolab Inc. ECL.VI | €224.50 245.41 USD |
+1.13
|
€63.59B 69.51B USD | €0.00 0 USD | €223.70 244.53 USD | €224.50 245.41 USD | €63.59B 69.51B USD | 37.29 | €6.02 6.58 USD | |
| Freeport-McMoRan Inc. FCX.VI | €35.50 38.8 USD |
+1.43
|
€52.48B 57.37B USD | €30.00 32.79 USD | €35.12 38.39 USD | €35.50 38.8 USD | €52.48B 57.37B USD | 28.62 | €1.24 1.36 USD | |
| Air Products and Chemicals, Inc. APCD.VI | €226.70 247.81 USD |
+1.39
|
€50.45B 55.15B USD | €0.00 0 USD | €222.30 243 USD | €226.70 247.81 USD | €50.45B 55.15B USD | 0 | -€1.50 -1.6 USD | |
| BASF SE BAS.VI | €43.57 47.63 USD |
+1.21
|
€38.89B 42.51B USD | €2.05K 2.24K USD | €43.05 47.06 USD | €43.57 47.63 USD | €38.89B 42.51B USD | 128.14 | €0.34 0.37 USD | |
| Corteva, Inc. CTVA.VI | €56.61 61.88 USD |
+0.51
|
€38.25B 41.82B USD | €0.00 0 USD | €56.61 61.88 USD | €57.40 62.75 USD | €38.25B 41.82B USD | 26.45 | €2.14 2.34 USD | |
| DuPont de Nemours, Inc. DDPN.VI | €35.04 38.3 USD |
+2.04
|
€30.15B 32.96B USD | €0.00 0 USD | €34.71 37.94 USD | €35.04 38.3 USD | €30.15B 32.96B USD | 23.35 | €1.50 1.64 USD | |
| ArcelorMittal S.A. MT.VI | €34.09 37.26 USD |
0
|
€25.93B 28.34B USD | €0.00 0 USD | €34.09 37.26 USD | €34.39 37.59 USD | €25.93B 28.34B USD | 11.59 | €2.94 3.21 USD | |
| Novozymes A/S NZYM.VI | €57.10 62.42 USD |
+3.22
|
€24.92B 27.24B USD | €0.00 0 USD | €56.10 61.32 USD | €57.10 62.42 USD | €24.92B 27.24B USD | 48.38 | €1.18 1.29 USD | |
| Aluminum Corporation of China Limited AOC.VI | €1.24 1.35 USD |
+1.02
|
€20.58B 22.5B USD | €0.00 0 USD | €1.23 1.34 USD | €1.24 1.35 USD | €20.58B 22.5B USD | 12.34 | €0.10 0.11 USD | |
| PPG Industries, Inc. PPG.VI | €82.50 90.18 USD |
+0.22
|
€19.00B 20.77B USD | €0.00 0 USD | €82.50 90.18 USD | €83.04 90.77 USD | €19.00B 20.77B USD | 17.08 | €4.83 5.28 USD | |
| Dow Inc. DOW.VI | €19.25 21.04 USD |
+1.32
|
€14.50B 15.85B USD | €0.00 0 USD | €19.10 20.88 USD | €19.25 21.04 USD | €14.50B 15.85B USD | 0 | -€1.39 -1.5 USD | |
| International Flavors & Fragrances Inc. IFF.VI | €55.96 61.17 USD |
+3.02
|
€14.37B 15.71B USD | €0.00 0 USD | €54.16 59.2 USD | €55.96 61.17 USD | €14.37B 15.71B USD | 0 | -€1.60 -1.7 USD | |
| Covestro AG 1COV.VI | €59.06 64.56 USD |
+0.1
|
€11.15B 12.19B USD | €0.00 0 USD | €59.00 64.49 USD | €59.38 64.91 USD | €11.15B 12.19B USD | 0 | -€2.43 -2.6 USD | |
| Albemarle Corporation ALBE.VI | €88.31 96.53 USD |
-0.62
|
€10.39B 11.36B USD | €464.00 507.21 USD | €87.98 96.17 USD | €89.12 97.42 USD | €10.39B 11.36B USD | 0 | -€1.38 -1.5 USD | |
| Symrise AG SY1.VI | €72.30 79.03 USD |
+1.09
|
€10.14B 11.09B USD | €0.00 0 USD | €71.14 77.77 USD | €72.30 79.03 USD | €10.14B 11.09B USD | 19.91 | €3.63 3.97 USD | |
| Akzo Nobel N.V. AKZO.VI | €57.76 63.14 USD |
+0.31
|
€9.88B 10.8B USD | €0.00 0 USD | €57.26 62.59 USD | €57.76 63.14 USD | €9.88B 10.8B USD | 175.03 | €0.33 0.36 USD | |
| Buzzi S.p.A. BZU.VI | €51.20 55.97 USD |
+0.39
|
€9.48B 10.36B USD | €0.00 0 USD | €51.10 55.86 USD | €51.90 56.73 USD | €9.48B 10.36B USD | 10.26 | €4.99 5.45 USD | |
| Coeur Mining, Inc. CDE.VI | €12.82 14.01 USD |
-2.06
|
€9.33B 10.2B USD | €138.00 150.85 USD | €12.82 14.01 USD | €13.10 14.31 USD | €9.33B 10.2B USD | 21.00 | €0.61 0.67 USD | |
| Alcoa Corporation ALCA.VI | €32.80 35.85 USD |
-1.4
|
€8.49B 9.29B USD | €0.00 0 USD | €32.80 35.85 USD | €33.62 36.75 USD | €8.49B 9.29B USD | 8.34 | €3.93 4.3 USD | |
| Brenntag SE BNR.VI | €46.95 51.32 USD |
+0.88
|
€7.01B 7.67B USD | €0.00 0 USD | €46.15 50.45 USD | €46.95 51.32 USD | €7.01B 7.67B USD | 15.96 | €2.94 3.21 USD | |
| Avantor, Inc. AVTR.VI | €9.90 10.82 USD |
0
|
€6.96B 7.61B USD | €0.00 0 USD | €9.90 10.82 USD | €9.95 10.88 USD | €6.96B 7.61B USD | 0 | -€0.11 -0.1 USD | |
| Evonik Industries AG EVK.VI | €13.85 15.14 USD |
-1.84
|
€6.65B 7.27B USD | €0.00 0 USD | €13.64 14.91 USD | €13.85 15.14 USD | €6.65B 7.27B USD | 65.95 | €0.21 0.23 USD | |
| Fuchs SE FPE4.VI | €39.50 43.18 USD |
+0.92
|
€4.60B 5.02B USD | €0.00 0 USD | €39.02 42.65 USD | €39.50 43.18 USD | €4.60B 5.02B USD | 17.63 | €2.24 2.45 USD | |
| Arkema S.A. AKE.VI | €52.65 57.55 USD |
+1.94
|
€3.97B 4.34B USD | €0.00 0 USD | €51.65 56.46 USD | €52.65 57.55 USD | €3.97B 4.34B USD | 20.89 | €2.52 2.75 USD | |
| Wacker Chemie AG WCH.VI | €66.05 72.2 USD |
-1.93
|
€3.33B 3.65B USD | €0.00 0 USD | €65.05 71.11 USD | €66.90 73.13 USD | €3.33B 3.65B USD | 24.19 | €2.73 2.98 USD | |
| Solvay SA SOLB.VI | €27.06 29.58 USD |
+0.89
|
€2.83B 3.09B USD | €0.00 0 USD | €26.80 29.3 USD | €27.06 29.58 USD | €2.83B 3.09B USD | 18.53 | €1.46 1.6 USD | |
| Acerinox, S.A. ACX.VI | €11.29 12.34 USD |
-0.09
|
€2.81B 3.08B USD | €0.00 0 USD | €11.27 12.32 USD | €11.31 12.36 USD | €2.81B 3.08B USD | 30.51 | €0.37 0.4 USD | |
| Aperam S.A. APAM.VI | €30.50 33.34 USD |
-0.46
|
€2.23B 2.44B USD | €0.00 0 USD | €30.44 33.28 USD | €30.60 33.45 USD | €2.23B 2.44B USD | 0 | -€0.10 -0.1 USD | |
| K+S Aktiengesellschaft SDF.VI | €11.08 12.11 USD |
+2.5
|
€2.09B 2.28B USD | €0.00 0 USD | €10.44 11.41 USD | €11.08 12.11 USD | €2.09B 2.28B USD | 0 | -€9.65 -10.5 USD | |
| LANXESS Aktiengesellschaft LXS.VI | €17.11 18.7 USD |
-1.5
|
€1.76B 1.92B USD | €0.00 0 USD | €16.87 18.44 USD | €17.16 18.76 USD | €1.76B 1.92B USD | 0 | -€2.81 -3.07 USD | |
| Salzgitter AG SZG.VI | €29.42 32.16 USD |
-1.14
|
€1.59B 1.74B USD | €0.00 0 USD | €29.02 31.72 USD | €29.42 32.16 USD | €1.59B 1.74B USD | 0 | -€3.70 -4.04 USD | |
| AMAG Austria Metall AG AMAG.VI | €24.30 26.56 USD |
0
|
€860.44M 940.58M USD | €730.00 797.99 USD | €23.90 26.13 USD | €24.30 26.56 USD | €860.44M 940.58M USD | 25.85 | €0.94 1.03 USD | |
| Klöckner & Co SE KCO.VI | €5.26 5.75 USD |
0
|
€552.62M 604.08M USD | €0.00 0 USD | €5.19 5.67 USD | €5.26 5.75 USD | €552.62M 604.08M USD | 0 | -€1.02 -1.1 USD | |
| SGL Carbon SE SGL.VI | €2.82 3.08 USD |
-2.93
|
€363.80M 397.68M USD | €0.00 0 USD | €2.82 3.08 USD | €2.88 3.14 USD | €363.80M 397.68M USD | 0 | -€1.35 -1.4 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | €27.00 29.51 USD |
0
|
€40.38M 44.14M USD | €300.00 327.94 USD | €27.00 29.51 USD | €27.00 29.51 USD | €40.38M 44.14M USD | 7.31 | €3.69 4.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}