国家/地区：奥地利，交易所：Vienna ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€41.78 48.23 USD |
-2.66
|
€7.16B 8.27B USD | €64.88K 74.89K USD | €41.60 48.02 USD | €42.94 49.57 USD | €7.16B 8.27B USD | 17.12 | €2.44 2.82 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€22.08 25.49 USD |
-3.58
|
€2.41B 2.78B USD | €318.61K 367.78K USD | €21.94 25.33 USD | €22.90 26.43 USD | €2.41B 2.78B USD | 18.39 | €1.20 1.39 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€175.26 202.31 USD |
-2.01
|
€111.44B 128.64B USD | €58.00 66.95 USD | €175.18 202.22 USD | €177.32 204.69 USD | €111.44B 128.64B USD | 31.69 | €5.53 6.38 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€81.15 93.67 USD |
-2.3
|
€86.63B 100B USD | €1.26K 1.45K USD | €81.01 93.51 USD | €82.98 95.79 USD | €86.63B 100B USD | 11.98 | €6.77 7.81 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€303.00 349.76 USD |
+0.6
|
€74.73B 86.26B USD | €33.00 38.09 USD | €296.10 341.8 USD | €303.00 349.76 USD | €74.73B 86.26B USD | 33.18 | €9.13 10.54 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€50.85 58.7 USD |
-1.53
|
€73.10B 84.38B USD | €349.00 402.86 USD | €50.85 58.7 USD | €52.08 60.12 USD | €73.10B 84.38B USD | 30.63 | €1.66 1.92 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€244.90 282.7 USD |
-1.76
|
€68.92B 79.56B USD | €0.00 0 USD | €244.90 282.7 USD | €246.30 284.31 USD | €68.92B 79.56B USD | 37.73 | €6.49 7.49 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€265.10 306.01 USD |
-1.78
|
€59.03B 68.14B USD | €9.00 10.39 USD | €263.90 304.63 USD | €266.10 307.17 USD | €59.03B 68.14B USD | 31.78 | €8.34 9.63 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€76.58 88.4 USD |
+0.82
|
€51.22B 59.12B USD | €0.00 0 USD | €75.76 87.45 USD | €76.58 88.4 USD | €51.22B 59.12B USD | 46.98 | €1.63 1.88 USD | ||
|
BASF SE
BAS.VI
AT
|
€47.83 55.21 USD |
+0.59
|
€42.29B 48.82B USD | €5.31K 6.13K USD | €47.42 54.74 USD | €48.22 55.66 USD | €42.29B 48.82B USD | 28.13 | €1.70 1.96 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€54.66 63.1 USD |
-3.26
|
€41.35B 47.73B USD | €1.90K 2.19K USD | €54.28 62.66 USD | €55.64 64.23 USD | €41.35B 47.73B USD | 16.26 | €3.36 3.88 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€57.06 65.87 USD |
-0.31
|
€26.60B 30.71B USD | €0.00 0 USD | €57.06 65.87 USD | €57.32 66.17 USD | €26.60B 30.71B USD | 44.57 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€104.00 120.05 USD |
-2.62
|
€23.18B 26.76B USD | €0.00 0 USD | €104.00 120.05 USD | €104.85 121.03 USD | €23.18B 26.76B USD | 16.96 | €6.13 7.08 USD | ||
Dow Inc.
DOW.VI
AT
|
€26.11 30.14 USD |
+6.88
|
€18.82B 21.72B USD | €1.12K 1.3K USD | €25.23 29.12 USD | €26.11 30.14 USD | €18.82B 21.72B USD | 0 | -€3.51 -4.05 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€70.86 81.8 USD |
-2.32
|
€18.09B 20.88B USD | €142.00 163.92 USD | €70.86 81.8 USD | €71.46 82.49 USD | €18.09B 20.88B USD | 24.95 | €2.84 3.28 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.85 0.98 USD |
0
|
€14.58B 16.83B USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €14.58B 16.83B USD | 7.72 | €0.11 0.13 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€13.64 15.74 USD |
-2.95
|
€14.05B 16.22B USD | €1.58K 1.83K USD | €13.64 15.74 USD | €14.07 16.24 USD | €14.05B 16.22B USD | 12.50 | €1.09 1.26 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€108.95 125.76 USD |
-2.51
|
€12.85B 14.83B USD | €258.00 297.82 USD | €108.95 125.76 USD | €110.60 127.67 USD | €12.85B 14.83B USD | 0 | -€3.00 -3.4 USD | ||
|
Symrise AG
SY1.VI
AT
|
€89.38 103.17 USD |
-1.89
|
€12.49B 14.42B USD | €0.00 0 USD | €89.38 103.17 USD | €90.34 104.28 USD | €12.49B 14.42B USD | 50.21 | €1.78 2.05 USD | ||
Covestro AG
1COV.VI
AT
|
€60.00 69.26 USD |
0
|
€12.46B 14.38B USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €12.46B 14.38B USD | 0 | -€3.39 -3.9 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€42.62 49.2 USD |
+0.76
|
€11.25B 12.98B USD | €300.00 346.3 USD | €42.32 48.85 USD | €42.62 49.2 USD | €11.25B 12.98B USD | 12.46 | €3.42 3.95 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€57.64 66.54 USD |
-3.58
|
€9.87B 11.4B USD | €0.00 0 USD | €57.64 66.54 USD | €59.14 68.27 USD | €9.87B 11.4B USD | 15.92 | €3.62 4.18 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€57.04 65.84 USD |
+2.19
|
€8.24B 9.51B USD | €0.00 0 USD | €55.60 64.18 USD | €57.04 65.84 USD | €8.24B 9.51B USD | 36.10 | €1.58 1.82 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€43.32 50.01 USD |
-4.1
|
€7.66B 8.85B USD | €0.00 0 USD | €43.32 50.01 USD | €44.34 51.18 USD | €7.66B 8.85B USD | 8.51 | €5.09 5.88 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€16.39 18.92 USD |
+1.36
|
€7.64B 8.82B USD | €0.00 0 USD | €16.20 18.7 USD | €16.39 18.92 USD | €7.64B 8.82B USD | 48.20 | €0.34 0.39 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€38.94 44.95 USD |
-1.12
|
€5.10B 5.89B USD | €0.00 0 USD | €38.94 44.95 USD | €39.34 45.41 USD | €5.10B 5.89B USD | 16.09 | €2.42 2.79 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€87.70 101.24 USD |
-2.93
|
€4.36B 5.03B USD | €0.00 0 USD | €87.70 101.24 USD | €89.05 102.79 USD | €4.36B 5.03B USD | 0 | -€16.16 -18.6 USD | ||
Arkema S.A.
AKE.VI
AT
|
€54.70 63.14 USD |
-1.44
|
€4.14B 4.78B USD | €0.00 0 USD | €54.70 63.14 USD | €55.40 63.95 USD | €4.14B 4.78B USD | 237.82 | €0.23 0.27 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€15.46 17.85 USD |
-5.15
|
€3.85B 4.45B USD | €0.00 0 USD | €15.46 17.85 USD | €15.75 18.18 USD | €3.85B 4.45B USD | 0 | -€0.18 -0.2 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€43.14 49.8 USD |
-5.19
|
€3.12B 3.6B USD | €0.00 0 USD | €43.14 49.8 USD | €43.14 49.8 USD | €3.12B 3.6B USD | 105.21 | €0.41 0.47 USD | ||
Solvay SA
SOLB.VI
AT
|
€26.12 30.15 USD |
-0.61
|
€2.73B 3.15B USD | €0.00 0 USD | €26.12 30.15 USD | €26.14 30.17 USD | €2.73B 3.15B USD | 0 | -€0.26 -0.3 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€49.12 56.7 USD |
-3.69
|
€2.66B 3.07B USD | €0.00 0 USD | €49.12 56.7 USD | €49.96 57.67 USD | €2.66B 3.07B USD | 62.97 | €0.78 0.9 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.48 15.56 USD |
+2.2
|
€2.41B 2.79B USD | €0.00 0 USD | €13.32 15.38 USD | €13.48 15.56 USD | €2.41B 2.79B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€70.90 81.84 USD |
-0.28
|
€2.34B 2.7B USD | €0.00 0 USD | €70.60 81.5 USD | €70.90 81.84 USD | €2.34B 2.7B USD | 14.89 | €4.76 5.49 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€15.19 17.53 USD |
+2.43
|
€1.31B 1.51B USD | €0.00 0 USD | €14.70 16.97 USD | €15.19 17.53 USD | €1.31B 1.51B USD | 0 | -€7.65 -8.8 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.34 14.24 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €12.26 14.15 USD | €12.34 14.24 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€26.80 30.94 USD |
-2.19
|
€945.08M 1.09B USD | €215.00 248.18 USD | €26.80 30.94 USD | €26.90 31.05 USD | €945.08M 1.09B USD | 27.91 | €0.96 1.11 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.03 4.65 USD |
-3.01
|
€492.14M 568.1M USD | €0.00 0 USD | €4.03 4.65 USD | €4.10 4.73 USD | €492.14M 568.1M USD | 0 | -€0.55 -0.6 USD | ||
|
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.40 32.78 USD |
0
|
€42.47M 49.03M USD | €740.00 854.21 USD | €28.40 32.78 USD | €28.40 32.78 USD | €42.47M 49.03M USD | 7.69 | €3.69 4.26 USD | ||
|
Linde plc
LINI.VI
AT
|
€409.60 472.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 52.44 | €7.81 9.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}