国家/地区：奥地利，交易所：Vienna ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€40.80 47.1 USD |
+0.15
|
€7.00B 8.07B USD | €252.65K 291.64K USD | €39.78 45.92 USD | €41.34 47.72 USD | €7.00B 8.07B USD | 16.72 | €2.44 2.82 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€22.20 25.63 USD |
+0.91
|
€2.42B 2.8B USD | €207.45K 239.46K USD | €21.98 25.37 USD | €22.48 25.95 USD | €2.42B 2.8B USD | 18.50 | €1.20 1.39 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€173.40 200.16 USD |
-0.06
|
€110.26B 127.28B USD | €0.00 0 USD | €172.94 199.63 USD | €173.56 200.35 USD | €110.26B 127.28B USD | 31.35 | €5.53 6.38 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€82.72 95.49 USD |
+3.22
|
€88.31B 101.94B USD | €525.00 606.03 USD | €82.37 95.08 USD | €82.97 95.78 USD | €88.31B 101.94B USD | 12.21 | €6.77 7.81 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€52.68 60.81 USD |
+6.51
|
€75.73B 87.42B USD | €187.00 215.86 USD | €50.73 58.56 USD | €52.68 60.81 USD | €75.73B 87.42B USD | 31.73 | €1.66 1.92 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€290.60 335.45 USD |
+0.73
|
€71.67B 82.73B USD | €0.00 0 USD | €288.90 333.49 USD | €291.70 336.72 USD | €71.67B 82.73B USD | 31.75 | €9.15 10.56 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€239.90 276.92 USD |
0
|
€67.52B 77.94B USD | €0.00 0 USD | €238.60 275.42 USD | €240.80 277.96 USD | €67.52B 77.94B USD | 37.02 | €6.48 7.48 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€259.60 299.67 USD |
-0.8
|
€57.81B 66.73B USD | €0.00 0 USD | €258.40 298.28 USD | €260.00 300.13 USD | €57.81B 66.73B USD | 31.20 | €8.32 9.6 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€74.88 86.44 USD |
+0.21
|
€50.08B 57.81B USD | €0.00 0 USD | €73.06 84.34 USD | €74.88 86.44 USD | €50.08B 57.81B USD | 46.22 | €1.62 1.87 USD | ||
|
BASF SE
BAS.VI
AT
|
€47.40 54.72 USD |
-0.49
|
€41.92B 48.39B USD | €2.59K 2.99K USD | €47.10 54.37 USD | €47.53 54.87 USD | €41.92B 48.39B USD | 27.71 | €1.71 1.97 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€54.54 62.96 USD |
+1.45
|
€41.26B 47.63B USD | €1.34K 1.55K USD | €54.40 62.8 USD | €55.24 63.77 USD | €41.26B 47.63B USD | 16.28 | €3.35 3.87 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€56.56 65.29 USD |
+1.43
|
€26.37B 30.44B USD | €0.00 0 USD | €56.42 65.13 USD | €56.64 65.38 USD | €26.37B 30.44B USD | 44.18 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€101.00 116.59 USD |
+1.2
|
€22.51B 25.99B USD | €0.00 0 USD | €99.90 115.32 USD | €101.00 116.59 USD | €22.51B 25.99B USD | 16.47 | €6.13 7.08 USD | ||
Dow Inc.
DOW.VI
AT
|
€24.96 28.81 USD |
-4
|
€17.99B 20.77B USD | €339.00 391.32 USD | €24.96 28.81 USD | €25.41 29.33 USD | €17.99B 20.77B USD | 0 | -€3.51 -4.05 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€68.74 79.35 USD |
+1.24
|
€17.55B 20.26B USD | €0.00 0 USD | €68.74 79.35 USD | €69.20 79.88 USD | €17.55B 20.26B USD | 24.20 | €2.84 3.28 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.85 0.98 USD |
-0.7
|
€14.51B 16.75B USD | €250.00 288.58 USD | €0.84 0.97 USD | €0.85 0.98 USD | €14.51B 16.75B USD | 7.69 | €0.11 0.13 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€14.00 16.15 USD |
+7.24
|
€14.42B 16.65B USD | €717.00 827.66 USD | €13.53 15.62 USD | €14.00 16.15 USD | €14.42B 16.65B USD | 12.83 | €1.09 1.26 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€112.95 130.38 USD |
+3.15
|
€13.32B 15.38B USD | €10.00 11.54 USD | €112.35 129.69 USD | €113.75 131.31 USD | €13.32B 15.38B USD | 0 | -€3.00 -3.4 USD | ||
Covestro AG
1COV.VI
AT
|
€60.00 69.26 USD |
0
|
€12.46B 14.38B USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €12.46B 14.38B USD | 0 | -€3.39 -3.9 USD | ||
|
Symrise AG
SY1.VI
AT
|
€88.38 102.02 USD |
+0.55
|
€12.35B 14.26B USD | €6.00 6.93 USD | €88.04 101.63 USD | €88.38 102.02 USD | €12.35B 14.26B USD | 49.65 | €1.78 2.05 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€42.82 49.43 USD |
+2.71
|
€11.30B 13.04B USD | €434.00 500.98 USD | €41.89 48.36 USD | €42.82 49.43 USD | €11.30B 13.04B USD | 12.52 | €3.42 3.95 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€57.14 65.96 USD |
-0.17
|
€9.79B 11.3B USD | €0.00 0 USD | €56.98 65.77 USD | €57.92 66.86 USD | €9.79B 11.3B USD | 15.78 | €3.62 4.18 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€55.58 64.16 USD |
-0.79
|
€8.02B 9.26B USD | €0.00 0 USD | €55.48 64.04 USD | €56.16 64.83 USD | €8.02B 9.26B USD | 35.17 | €1.58 1.82 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€43.34 50.03 USD |
-0.53
|
€7.67B 8.85B USD | €0.00 0 USD | €43.34 50.03 USD | €43.87 50.64 USD | €7.67B 8.85B USD | 8.51 | €5.09 5.88 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€16.39 18.92 USD |
+0.31
|
€7.64B 8.82B USD | €0.00 0 USD | €16.33 18.85 USD | €16.44 18.98 USD | €7.64B 8.82B USD | 48.20 | €0.34 0.39 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.04 45.07 USD |
-0.71
|
€5.11B 5.9B USD | €0.00 0 USD | €38.88 44.88 USD | €39.42 45.5 USD | €5.11B 5.9B USD | 16.13 | €2.42 2.79 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€91.60 105.74 USD |
+4.45
|
€4.55B 5.25B USD | €113.00 130.44 USD | €89.50 103.31 USD | €91.60 105.74 USD | €4.55B 5.25B USD | 0 | -€16.16 -18.6 USD | ||
Arkema S.A.
AKE.VI
AT
|
€53.90 62.22 USD |
-1.19
|
€4.08B 4.71B USD | €0.00 0 USD | €53.90 62.22 USD | €54.60 63.03 USD | €4.08B 4.71B USD | 234.34 | €0.23 0.27 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€15.54 17.94 USD |
+0.19
|
€3.87B 4.47B USD | €0.00 0 USD | €15.54 17.94 USD | €15.75 18.18 USD | €3.87B 4.47B USD | 0 | -€0.18 -0.2 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€43.20 49.87 USD |
-0.74
|
€3.13B 3.61B USD | €0.00 0 USD | €43.20 49.87 USD | €44.52 51.39 USD | €3.13B 3.61B USD | 105.36 | €0.41 0.47 USD | ||
Solvay SA
SOLB.VI
AT
|
€26.10 30.13 USD |
+0.31
|
€2.73B 3.15B USD | €0.00 0 USD | €26.04 30.06 USD | €26.10 30.13 USD | €2.73B 3.15B USD | 0 | -€0.26 -0.3 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€48.40 55.87 USD |
-2.85
|
€2.62B 3.02B USD | €1.48K 1.71K USD | €48.26 55.71 USD | €50.35 58.12 USD | €2.62B 3.02B USD | 62.05 | €0.78 0.9 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€74.30 85.77 USD |
+1.92
|
€2.45B 2.83B USD | €0.00 0 USD | €73.90 85.31 USD | €74.60 86.11 USD | €2.45B 2.83B USD | 15.60 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.19 15.23 USD |
-1.12
|
€2.36B 2.73B USD | €0.00 0 USD | €13.13 15.16 USD | €13.28 15.33 USD | €2.36B 2.73B USD | 0 | -€7.37 -8.5 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€14.90 17.2 USD |
+0.54
|
€1.29B 1.49B USD | €1.84K 2.13K USD | €14.70 16.97 USD | €15.11 17.44 USD | €1.29B 1.49B USD | 0 | -€7.65 -8.8 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.32 14.22 USD |
-0.16
|
€1.23B 1.42B USD | €0.00 0 USD | €12.24 14.13 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.00 31.17 USD |
-1.46
|
€952.13M 1.1B USD | €1.92K 2.22K USD | €26.60 30.71 USD | €27.00 31.17 USD | €952.13M 1.1B USD | 28.12 | €0.96 1.11 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.08 4.71 USD |
+3.68
|
€498.87M 575.86M USD | €0.00 0 USD | €3.99 4.6 USD | €4.13 4.76 USD | €498.87M 575.86M USD | 0 | -€0.55 -0.6 USD | ||
|
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.40 32.78 USD |
0
|
€42.47M 49.03M USD | €740.00 854.21 USD | €28.40 32.78 USD | €28.40 32.78 USD | €42.47M 49.03M USD | 7.69 | €3.69 4.26 USD | ||
|
Linde plc
LINI.VI
AT
|
€409.60 472.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 52.44 | €7.81 9.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}