国家/地区：奥地利，交易所：Vienna ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€43.36 50.05 USD |
+6.27
|
€7.43B 8.58B USD | €38.87K 44.86K USD | €41.90 48.37 USD | €43.36 50.05 USD | €7.43B 8.58B USD | 17.77 | €2.44 2.82 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€22.20 25.63 USD |
+0.91
|
€2.42B 2.8B USD | €207.45K 239.46K USD | €21.98 25.37 USD | €22.48 25.95 USD | €2.42B 2.8B USD | 18.50 | €1.20 1.39 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€173.06 199.77 USD |
-0.2
|
€110.04B 127.03B USD | €0.00 0 USD | €173.06 199.77 USD | €173.06 199.77 USD | €110.04B 127.03B USD | 31.29 | €5.53 6.38 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€82.97 95.78 USD |
+0.3
|
€88.57B 102.25B USD | €0.00 0 USD | €82.97 95.78 USD | €82.97 95.78 USD | €88.57B 102.25B USD | 12.25 | €6.77 7.81 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€52.82 60.97 USD |
+0.27
|
€75.93B 87.65B USD | €0.00 0 USD | €52.82 60.97 USD | €52.82 60.97 USD | €75.93B 87.65B USD | 31.81 | €1.66 1.92 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€290.60 335.45 USD |
+0.73
|
€71.67B 82.73B USD | €0.00 0 USD | €288.90 333.49 USD | €291.70 336.72 USD | €71.67B 82.73B USD | 31.75 | €9.15 10.56 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€239.90 276.92 USD |
0
|
€67.52B 77.94B USD | €0.00 0 USD | €238.60 275.42 USD | €240.80 277.96 USD | €67.52B 77.94B USD | 37.02 | €6.48 7.48 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€259.60 299.67 USD |
-0.8
|
€57.81B 66.73B USD | €0.00 0 USD | €258.40 298.28 USD | €260.00 300.13 USD | €57.81B 66.73B USD | 31.20 | €8.32 9.6 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€73.12 84.4 USD |
-2.35
|
€48.90B 56.45B USD | €0.00 0 USD | €73.12 84.4 USD | €73.12 84.4 USD | €48.90B 56.45B USD | 45.13 | €1.62 1.87 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€56.80 65.57 USD |
+4.14
|
€42.97B 49.6B USD | €374.00 0 USD | €56.80 65.57 USD | €56.80 65.57 USD | €42.97B 49.6B USD | 16.95 | €3.35 3.87 USD | ||
|
BASF SE
BAS.VI
AT
|
€47.60 54.94 USD |
+0.41
|
€42.09B 48.59B USD | €0.00 0 USD | €47.60 54.94 USD | €47.60 54.94 USD | €42.09B 48.59B USD | 27.83 | €1.71 1.97 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€56.56 65.29 USD |
+1.43
|
€26.37B 30.44B USD | €0.00 0 USD | €56.42 65.13 USD | €56.64 65.38 USD | €26.37B 30.44B USD | 44.18 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€101.00 116.59 USD |
+1.2
|
€22.51B 25.99B USD | €0.00 0 USD | €99.90 115.32 USD | €101.00 116.59 USD | €22.51B 25.99B USD | 16.47 | €6.13 7.08 USD | ||
Dow Inc.
DOW.VI
AT
|
€25.03 28.89 USD |
+0.28
|
€18.04B 20.82B USD | €0.00 0 USD | €25.03 28.89 USD | €25.03 28.89 USD | €18.04B 20.82B USD | 0 | -€3.51 -4.05 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€68.48 79.05 USD |
-0.38
|
€17.48B 20.18B USD | €0.00 0 USD | €68.48 79.05 USD | €68.48 79.05 USD | €17.48B 20.18B USD | 24.11 | €2.84 3.28 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.85 0.98 USD |
-0.7
|
€14.51B 16.75B USD | €250.00 288.58 USD | €0.84 0.97 USD | €0.85 0.98 USD | €14.51B 16.75B USD | 7.69 | €0.11 0.13 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€14.08 16.25 USD |
+0.57
|
€14.50B 16.74B USD | €0.00 0 USD | €14.08 16.25 USD | €14.08 16.25 USD | €14.50B 16.74B USD | 12.91 | €1.09 1.26 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€112.55 129.92 USD |
-0.35
|
€13.27B 15.32B USD | €0.00 0 USD | €112.55 129.92 USD | €112.55 129.92 USD | €13.27B 15.32B USD | 0 | -€3.00 -3.4 USD | ||
Covestro AG
1COV.VI
AT
|
€60.10 69.38 USD |
+0.17
|
€12.48B 14.41B USD | €0.00 0 USD | €60.10 69.38 USD | €60.10 69.38 USD | €12.48B 14.41B USD | 0 | -€3.39 -3.9 USD | ||
|
Symrise AG
SY1.VI
AT
|
€88.46 102.11 USD |
+0.09
|
€12.36B 14.27B USD | €0.00 0 USD | €88.46 102.11 USD | €88.46 102.11 USD | €12.36B 14.27B USD | 49.69 | €1.78 2.05 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€42.74 49.34 USD |
-0.19
|
€11.28B 13.02B USD | €0.00 0 USD | €42.74 49.34 USD | €42.74 49.34 USD | €11.28B 13.02B USD | 12.49 | €3.42 3.95 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€57.40 66.26 USD |
+0.46
|
€9.83B 11.35B USD | €0.00 0 USD | €57.40 66.26 USD | €57.40 66.26 USD | €9.83B 11.35B USD | 15.85 | €3.62 4.18 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€55.60 64.18 USD |
+0.04
|
€8.03B 9.27B USD | €0.00 0 USD | €55.60 64.18 USD | €55.60 64.18 USD | €8.03B 9.27B USD | 35.18 | €1.58 1.82 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€43.50 50.21 USD |
+0.37
|
€7.69B 8.88B USD | €0.00 0 USD | €43.50 50.21 USD | €43.50 50.21 USD | €7.69B 8.88B USD | 8.54 | €5.09 5.88 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€16.36 18.88 USD |
-0.18
|
€7.62B 8.8B USD | €0.00 0 USD | €16.36 18.88 USD | €16.36 18.88 USD | €7.62B 8.8B USD | 48.11 | €0.34 0.39 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€38.92 44.93 USD |
-0.31
|
€5.10B 5.89B USD | €0.00 0 USD | €38.92 44.93 USD | €38.92 44.93 USD | €5.10B 5.89B USD | 16.08 | €2.42 2.79 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€92.50 106.78 USD |
+0.98
|
€4.60B 5.3B USD | €0.00 0 USD | €92.50 106.78 USD | €92.50 106.78 USD | €4.60B 5.3B USD | 0 | -€16.16 -18.6 USD | ||
Arkema S.A.
AKE.VI
AT
|
€54.15 62.51 USD |
+0.46
|
€4.10B 4.73B USD | €0.00 0 USD | €54.15 62.51 USD | €54.15 62.51 USD | €4.10B 4.73B USD | 235.43 | €0.23 0.27 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€15.54 17.94 USD |
+0.19
|
€3.87B 4.47B USD | €0.00 0 USD | €15.54 17.94 USD | €15.75 18.18 USD | €3.87B 4.47B USD | 0 | -€0.18 -0.2 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€44.28 51.11 USD |
+2.5
|
€3.20B 3.7B USD | €0.00 0 USD | €44.28 51.11 USD | €44.28 51.11 USD | €3.20B 3.7B USD | 108.00 | €0.41 0.47 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€52.05 60.08 USD |
+7.54
|
€2.82B 3.25B USD | €0.00 0 USD | €52.05 60.08 USD | €52.05 60.08 USD | €2.82B 3.25B USD | 66.73 | €0.78 0.9 USD | ||
Solvay SA
SOLB.VI
AT
|
€26.10 30.13 USD |
+0.31
|
€2.73B 3.15B USD | €0.00 0 USD | €26.04 30.06 USD | €26.10 30.13 USD | €2.73B 3.15B USD | 0 | -€0.26 -0.3 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€74.30 85.77 USD |
0
|
€2.45B 2.83B USD | €0.00 0 USD | €74.30 85.77 USD | €74.30 85.77 USD | €2.45B 2.83B USD | 15.60 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.16 15.19 USD |
-0.23
|
€2.36B 2.72B USD | €0.00 0 USD | €13.16 15.19 USD | €13.16 15.19 USD | €2.36B 2.72B USD | 0 | -€7.37 -8.5 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€14.98 17.29 USD |
+0.54
|
€1.29B 1.49B USD | €0.00 0 USD | €14.98 17.29 USD | €14.98 17.29 USD | €1.29B 1.49B USD | 0 | -€7.65 -8.8 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.32 14.22 USD |
-0.16
|
€1.23B 1.42B USD | €0.00 0 USD | €12.24 14.13 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.00 31.17 USD |
-1.46
|
€952.13M 1.1B USD | €1.92K 2.22K USD | €26.60 30.71 USD | €27.00 31.17 USD | €952.13M 1.1B USD | 28.12 | €0.96 1.11 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.00 4.62 USD |
-1.96
|
€489.08M 564.57M USD | €281.00 324.37 USD | €3.97 4.58 USD | €4.00 4.62 USD | €489.08M 564.57M USD | 0 | -€0.55 -0.6 USD | ||
|
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.40 32.78 USD |
0
|
€42.47M 49.03M USD | €740.00 854.21 USD | €28.40 32.78 USD | €28.40 32.78 USD | €42.47M 49.03M USD | 7.69 | €3.69 4.26 USD | ||
|
Linde plc
LINI.VI
AT
|
€409.60 472.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 52.44 | €7.81 9.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}