国家/地区：奥地利，交易所：Vienna ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voestalpine AG VOE.VI | €36.82 40.25 USD |
-1.87
|
€6.31B 6.9B USD | €140.57K 136.39K USD | €36.42 39.81 USD | €37.50 40.99 USD | €6.31B 6.9B USD | 34.41 | €1.07 1.17 USD | ||
| Wienerberger AG WIE.VI | €28.98 31.81 USD |
-1.36
|
€3.19B 3.48B USD | €91.85K 94.6K USD | €28.78 31.46 USD | €29.48 32.23 USD | €3.19B 3.48B USD | 15.56 | €1.87 2.04 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €23.65 26.13 USD |
+0.85
|
€922.97M 1.01B USD | €42.85K 43.41K USD | €23.50 25.69 USD | €24.30 26.56 USD | €922.97M 1.01B USD | 0 | -€4.94 -5.4 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| L'Air Liquide S.A. AI.VI | €163.64 178.88 USD |
-0.87
|
€95.51B 104.4B USD | €0.00 0 USD | €163.64 178.88 USD | €164.18 179.47 USD | €95.51B 104.4B USD | 27.59 | €5.93 6.48 USD | ||
| Newmont Corporation NEWM.VI | €77.65 84.88 USD |
+1.52
|
€86.07B 94.09B USD | €0.00 0 USD | €77.65 84.88 USD | €77.90 85.16 USD | €86.07B 94.09B USD | 13.99 | €5.55 6.07 USD | ||
| The Sherwin-Williams Company SHWW.VI | €289.80 316.79 USD |
-0.16
|
€72.43B 79.18B USD | €0.00 0 USD | €289.80 316.79 USD | €290.40 317.45 USD | €72.43B 79.18B USD | 32.85 | €8.82 9.64 USD | ||
| Ecolab Inc. ECL.VI | €232.80 254.48 USD |
-0.26
|
€66.18B 72.35B USD | €0.00 0 USD | €232.80 254.48 USD | €233.20 254.92 USD | €66.18B 72.35B USD | 38.79 | €6.00 6.56 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €37.85 41.37 USD |
+3.68
|
€54.34B 59.4B USD | €0.00 0 USD | €37.04 40.48 USD | €37.85 41.37 USD | €54.34B 59.4B USD | 30.76 | €1.23 1.34 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €221.40 242.02 USD |
+0.14
|
€49.28B 53.87B USD | €0.00 0 USD | €221.00 241.58 USD | €221.40 242.02 USD | €49.28B 53.87B USD | 0 | -€1.50 -1.6 USD | ||
| BASF SE BAS.VI | €44.83 49.01 USD |
-0.77
|
€40.01B 43.74B USD | €805.00 879.97 USD | €44.26 48.38 USD | €45.10 49.3 USD | €40.01B 43.74B USD | 131.85 | €0.34 0.37 USD | ||
| Corteva, Inc. CTVA.VI | €56.39 61.64 USD |
-0.53
|
€38.29B 41.86B USD | €0.00 0 USD | €56.39 61.64 USD | €56.43 61.69 USD | €38.29B 41.86B USD | 26.47 | €2.13 2.33 USD | ||
| ArcelorMittal S.A. MT.VI | €37.15 40.61 USD |
-0.56
|
€28.41B 31.05B USD | €0.00 0 USD | €37.15 40.61 USD | €37.46 40.95 USD | €28.41B 31.05B USD | 12.67 | €2.93 3.2 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.21 1.33 USD |
+3.63
|
€28.24B 30.87B USD | €0.00 0 USD | €1.21 1.33 USD | €1.22 1.33 USD | €28.24B 30.87B USD | 12.13 | €0.10 0.11 USD | ||
| Novozymes A/S NZYM.VI | €52.74 57.65 USD |
+0.04
|
€24.65B 26.95B USD | €0.00 0 USD | €52.74 57.65 USD | €53.04 57.98 USD | €24.65B 26.95B USD | 44.69 | €1.18 1.29 USD | ||
| PPG Industries, Inc. PPG.VI | €86.10 94.12 USD |
+0.89
|
€19.59B 21.42B USD | €0.00 0 USD | €86.10 94.12 USD | €86.32 94.36 USD | €19.59B 21.42B USD | 17.86 | €4.82 5.27 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €33.95 37.11 USD |
-0.09
|
€15.60B 17.06B USD | €0.00 0 USD | €33.95 37.11 USD | €34.01 37.18 USD | €15.60B 17.06B USD | 22.78 | €1.49 1.63 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €58.84 64.32 USD |
-0.2
|
€15.07B 16.47B USD | €0.00 0 USD | €58.84 64.32 USD | €58.94 64.43 USD | €15.07B 16.47B USD | 0 | -€1.59 -1.7 USD | ||
| Dow Inc. DOW.VI | €20.50 22.41 USD |
+0.99
|
€14.87B 16.26B USD | €0.00 0 USD | €20.40 22.3 USD | €20.50 22.41 USD | €14.87B 16.26B USD | 0 | -€1.39 -1.5 USD | ||
| Albemarle Corporation ALBE.VI | €106.00 115.87 USD |
-3.5
|
€12.48B 13.64B USD | €364.00 397.9 USD | €106.00 115.87 USD | €110.04 120.29 USD | €12.48B 13.64B USD | 0 | -€1.37 -1.4 USD | ||
| Covestro AG 1COV.VI | €59.18 64.69 USD |
+0.34
|
€11.17B 12.21B USD | €0.00 0 USD | €59.16 64.67 USD | €59.20 64.71 USD | €11.17B 12.21B USD | 0 | -€2.43 -2.6 USD | ||
| Symrise AG SY1.VI | €69.24 75.69 USD |
+0.35
|
€9.73B 10.63B USD | €0.00 0 USD | €69.24 75.69 USD | €70.26 76.8 USD | €9.73B 10.63B USD | 19.07 | €3.63 3.97 USD | ||
| Akzo Nobel N.V. AKZO.VI | €55.12 60.25 USD |
-1.15
|
€9.47B 10.36B USD | €0.00 0 USD | €55.12 60.25 USD | €55.32 60.47 USD | €9.47B 10.36B USD | 167.03 | €0.33 0.36 USD | ||
| Alcoa Corporation ALCA.VI | €35.93 39.28 USD |
+0.91
|
€9.30B 10.17B USD | €0.00 0 USD | €35.80 39.13 USD | €35.93 39.28 USD | €9.30B 10.17B USD | 9.16 | €3.92 4.29 USD | ||
| Buzzi S.p.A. BZU.VI | €51.10 55.86 USD |
-2.39
|
€9.25B 10.11B USD | €0.00 0 USD | €50.95 55.7 USD | €51.25 56.02 USD | €9.25B 10.11B USD | 10.24 | €4.99 5.45 USD | ||
| Coeur Mining, Inc. CDE.VI | €14.17 15.48 USD |
+1.98
|
€9.10B 9.94B USD | €600.00 655.88 USD | €14.11 15.42 USD | €14.32 15.65 USD | €9.10B 9.94B USD | 23.22 | €0.61 0.67 USD | ||
| Brenntag SE BNR.VI | €48.84 53.39 USD |
-0.53
|
€7.05B 7.71B USD | €0.00 0 USD | €48.84 53.39 USD | €49.22 53.8 USD | €7.05B 7.71B USD | 16.84 | €2.90 3.17 USD | ||
| Avantor, Inc. AVTR.VI | €9.95 10.88 USD |
-1.49
|
€6.78B 7.42B USD | €0.00 0 USD | €9.95 10.88 USD | €10.10 11.04 USD | €6.78B 7.42B USD | 0 | -€0.11 -0.1 USD | ||
| Evonik Industries AG EVK.VI | €12.96 14.17 USD |
-0.84
|
€6.05B 6.61B USD | €500.00 546.57 USD | €12.96 14.17 USD | €13.07 14.29 USD | €6.05B 6.61B USD | 61.71 | €0.21 0.23 USD | ||
| Fuchs SE FPE4.VI | €37.88 41.41 USD |
-0.16
|
€4.49B 4.91B USD | €0.00 0 USD | €37.88 41.41 USD | €38.02 41.56 USD | €4.49B 4.91B USD | 16.91 | €2.24 2.45 USD | ||
| Arkema S.A. AKE.VI | €51.65 56.46 USD |
-1.81
|
€3.89B 4.25B USD | €0.00 0 USD | €51.65 56.46 USD | €52.00 56.84 USD | €3.89B 4.25B USD | 33.10 | €1.56 1.71 USD | ||
| Wacker Chemie AG WCH.VI | €65.20 71.27 USD |
+0.54
|
€3.24B 3.54B USD | €0.00 0 USD | €65.00 71.05 USD | €65.20 71.27 USD | €3.24B 3.54B USD | 151.62 | €0.43 0.47 USD | ||
| Solvay SA SOLB.VI | €28.38 31.02 USD |
+0.14
|
€3.02B 3.3B USD | €0.00 0 USD | €28.04 30.65 USD | €28.38 31.02 USD | €3.02B 3.3B USD | 19.43 | €1.46 1.6 USD | ||
| Acerinox, S.A. ACX.VI | €12.01 13.13 USD |
-1.07
|
€2.99B 3.27B USD | €0.00 0 USD | €12.01 13.13 USD | €12.12 13.25 USD | €2.99B 3.27B USD | 42.89 | €0.28 0.31 USD | ||
| Aperam S.A. APAM.VI | €32.84 35.9 USD |
-0.85
|
€2.37B 2.6B USD | €0.00 0 USD | €32.84 35.9 USD | €33.26 36.36 USD | €2.37B 2.6B USD | 0 | -€0.10 -0.1 USD | ||
| K+S Aktiengesellschaft SDF.VI | €11.74 12.83 USD |
+0.43
|
€2.11B 2.31B USD | €0.00 0 USD | €11.65 12.74 USD | €11.76 12.86 USD | €2.11B 2.31B USD | 0 | -€9.48 -10.3 USD | ||
| Salzgitter AG SZG.VI | €34.74 37.98 USD |
-2.63
|
€1.88B 2.05B USD | €0.00 0 USD | €34.54 37.76 USD | €34.96 38.22 USD | €1.88B 2.05B USD | 0 | -€3.70 -4.04 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €17.87 19.53 USD |
+0.34
|
€1.55B 1.69B USD | €0.00 0 USD | €17.83 19.49 USD | €17.91 19.58 USD | €1.55B 1.69B USD | 0 | -€2.81 -3.07 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.30 26.56 USD |
0
|
€856.92M 936.72M USD | €294.00 321.38 USD | €24.20 26.45 USD | €24.30 26.56 USD | €856.92M 936.72M USD | 25.85 | €0.94 1.03 USD | ||
| Klöckner & Co SE KCO.VI | €5.95 6.5 USD |
+0.85
|
€593.51M 648.79M USD | €0.00 0 USD | €5.88 6.43 USD | €5.95 6.5 USD | €593.51M 648.79M USD | 0 | -€1.02 -1.1 USD | ||
| SGL Carbon SE SGL.VI | €2.93 3.2 USD |
+0.17
|
€358.25M 391.62M USD | €0.00 0 USD | €2.93 3.2 USD | €2.96 3.23 USD | €358.25M 391.62M USD | 0 | -€1.35 -1.4 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €27.60 30.17 USD |
0
|
€41.28M 45.12M USD | €90.00 98.38 USD | €27.60 30.17 USD | €27.60 30.17 USD | €41.28M 45.12M USD | 7.47 | €3.69 4.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}