国家/地区：奥地利，交易所：Vienna ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $23.94 26.17 USD |
+1.1
|
$4.1B 4.49B USD | $68.87K 75.28K USD | $23.76 25.97 USD | $24.1 26.34 USD | $4.1B 4.49B USD | 26.60 | $0.9 0.98 USD | |
| Wienerberger AG WIE.VI | $31.82 34.78 USD |
+1.79
|
$3.48B 3.81B USD | $21.92K 23.96K USD | $31.64 34.59 USD | $31.98 34.96 USD | $3.48B 3.81B USD | 28.92 | $1.1 1.2 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $24.8 27.11 USD |
+2.27
|
$957.73M 1.05B USD | $44.06K 48.16K USD | $24.2 26.45 USD | $24.95 27.27 USD | $957.73M 1.05B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $175.44 191.78 USD |
+0.54
|
$101.17B 110.59B USD | $0 0 USD | $175.32 191.65 USD | $175.8 192.17 USD | $101.17B 110.59B USD | 30.67 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $292.35 319.58 USD |
+0.14
|
$73.43B 80.27B USD | $0 0 USD | $292.3 319.52 USD | $292.7 319.96 USD | $73.43B 80.27B USD | 32.09 | $9.11 9.96 USD | |
| Ecolab Inc. ECL.VI | $224.9 245.85 USD |
-0.71
|
$63.76B 69.7B USD | $0 0 USD | $224.9 245.85 USD | $225.2 246.17 USD | $63.76B 69.7B USD | 35.58 | $6.32 6.91 USD | |
| Newmont Corporation NEWM.VI | $48.93 53.48 USD |
-2.85
|
$54.78B 59.88B USD | $1.77K 1.93K USD | $48.93 53.48 USD | $49.59 54.21 USD | $54.78B 59.88B USD | 12.94 | $3.78 4.13 USD | |
| Freeport-McMoRan Inc. FCX.VI | $37.87 41.4 USD |
-0.18
|
$54.55B 59.63B USD | $817 893.09 USD | $37.74 41.25 USD | $38.29 41.85 USD | $54.55B 59.63B USD | 36.06 | $1.05 1.15 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $241.9 264.43 USD |
+0.29
|
$54.06B 59.1B USD | $0 0 USD | $241.4 263.88 USD | $242.2 264.76 USD | $54.06B 59.1B USD | 40.45 | $5.98 6.54 USD | |
| Corteva, Inc. CTVA.VI | $63.59 69.51 USD |
-0.49
|
$43.38B 47.42B USD | $0 0 USD | $63.53 69.45 USD | $63.59 69.51 USD | $43.38B 47.42B USD | 44.46 | $1.43 1.56 USD | |
| BASF SE BAS.VI | $42.37 46.32 USD |
+1.07
|
$37.82B 41.34B USD | $0 0 USD | $42.37 46.32 USD | $42.47 46.43 USD | $37.82B 41.34B USD | 51.04 | $0.83 0.91 USD | |
| Novozymes A/S NZYM.VI | $62.1 67.88 USD |
+0.65
|
$28.89B 31.58B USD | $0 0 USD | $62.1 67.88 USD | $62.38 68.19 USD | $28.89B 31.58B USD | 62.72 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $59.06 64.56 USD |
-0.25
|
$24.75B 27.06B USD | $0 0 USD | $59.06 64.56 USD | $59.27 64.79 USD | $24.75B 27.06B USD | 2953.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPG.VI | $97.4 106.47 USD |
-0.53
|
$22.11B 24.17B USD | $0 0 USD | $97.36 106.43 USD | $97.4 106.47 USD | $22.11B 24.17B USD | 20.00 | $4.87 5.32 USD | |
| ArcelorMittal S.A. MT.VI | $26.91 29.42 USD |
+0.22
|
$20.49B 22.4B USD | $0 0 USD | $26.91 29.42 USD | $27.29 29.83 USD | $20.49B 22.4B USD | 19.93 | $1.35 1.48 USD | |
| Dow Inc. DOW.VI | $23.4 25.58 USD |
-0.85
|
$16.54B 18.08B USD | $0 0 USD | $23.4 25.58 USD | $23.5 25.69 USD | $16.54B 18.08B USD | 68.82 | $0.34 0.37 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $63.14 69.02 USD |
-0.91
|
$16.15B 17.65B USD | $0 0 USD | $63.14 69.02 USD | $63.28 69.17 USD | $16.15B 17.65B USD | 0 | -$2.81 -3.07 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5999 0.65 USD |
+1.88
|
$13.58B 14.84B USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $13.58B 14.84B USD | 5.95 | $0.1 0.11 USD | |
| Symrise AG SY1.VI | $94.8 103.63 USD |
+0.25
|
$13.25B 14.48B USD | $0 0 USD | $94.8 103.63 USD | $95.48 104.37 USD | $13.25B 14.48B USD | 27.71 | $3.42 3.74 USD | |
| Covestro AG 1COV.VI | $60.44 66.07 USD |
-0.23
|
$11.41B 12.47B USD | $200 218.63 USD | $59.4 64.93 USD | $60.48 66.11 USD | $11.41B 12.47B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.4 64.93 USD |
+0.03
|
$10.15B 11.1B USD | $0 0 USD | $59.4 64.93 USD | $60.04 65.63 USD | $10.15B 11.1B USD | 21.83 | $2.72 2.97 USD | |
| Buzzi S.p.A. BZU.VI | $46.14 50.44 USD |
+3.69
|
$8.71B 9.52B USD | $0 0 USD | $46.08 50.37 USD | $46.14 50.44 USD | $8.71B 9.52B USD | 8.97 | $5.14 5.62 USD | |
| Evonik Industries AG EVK.VI | $18.3 20 USD |
+2.29
|
$8.53B 9.32B USD | $0 0 USD | $18.04 19.72 USD | $18.37 20.08 USD | $8.53B 9.32B USD | 28.15 | $0.65 0.71 USD | |
| Brenntag SE BNR.VI | $57.88 63.27 USD |
+0.49
|
$8.36B 9.14B USD | $0 0 USD | $57.88 63.27 USD | $58.32 63.75 USD | $8.36B 9.14B USD | 15.77 | $3.67 4.01 USD | |
| Avantor, Inc. AVTR.VI | $12.1 13.23 USD |
-2.42
|
$8.25B 9.01B USD | $0 0 USD | $12.1 13.23 USD | $12.3 13.45 USD | $8.25B 9.01B USD | 13.44 | $0.9 0.98 USD | |
| Alcoa Corporation ALCA.VI | $25.64 28.02 USD |
+0.29
|
$6.65B 7.27B USD | $0 0 USD | $25.6 27.98 USD | $25.64 28.02 USD | $6.65B 7.27B USD | 7.96 | $3.22 3.52 USD | |
| Albemarle Corporation ALBE.VI | $55.37 60.53 USD |
+1.04
|
$6.51B 7.12B USD | $0 0 USD | $55.18 60.32 USD | $55.37 60.53 USD | $6.51B 7.12B USD | 0 | -$9.58 -10.4 USD | |
| Fuchs SE FPE4.VI | $47.16 51.55 USD |
-0.8
|
$5.4B 5.9B USD | $0 0 USD | $47.16 51.55 USD | $47.72 52.16 USD | $5.4B 5.9B USD | 20.50 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDE.VI | $7.56 8.27 USD |
-1.56
|
$4.88B 5.33B USD | $0 0 USD | $7.56 8.27 USD | $7.72 8.44 USD | $4.88B 5.33B USD | 30.24 | $0.25 0.27 USD | |
| Arkema S.A. AKE.VI | $63.55 69.47 USD |
+2.33
|
$4.79B 5.24B USD | $0 0 USD | $63.55 69.47 USD | $64 69.96 USD | $4.79B 5.24B USD | 16.59 | $3.83 4.19 USD | |
| Wacker Chemie AG WCH.VI | $63.45 69.36 USD |
+1.28
|
$3.16B 3.46B USD | $0 0 USD | $63.45 69.36 USD | $64.1 70.07 USD | $3.16B 3.46B USD | 13.08 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $29.74 32.51 USD |
+1.85
|
$3.11B 3.4B USD | $0 0 USD | $29.64 32.4 USD | $30.06 32.86 USD | $3.11B 3.4B USD | 15.98 | $1.86 2.03 USD | |
| K+S Aktiengesellschaft SDF.VI | $15.68 17.14 USD |
+0.06
|
$2.82B 3.09B USD | $0 0 USD | $15.62 17.07 USD | $15.68 17.14 USD | $2.82B 3.09B USD | 1568.00 | $0.01 0.01 USD | |
| Acerinox, S.A. ACX.VI | $10.75 11.75 USD |
+0.28
|
$2.68B 2.93B USD | $0 0 USD | $10.75 11.75 USD | $10.78 11.78 USD | $2.68B 2.93B USD | 14.72 | $0.73 0.8 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.72 28.12 USD |
+2.31
|
$2.23B 2.44B USD | $0 0 USD | $25.72 28.12 USD | $26 28.42 USD | $2.23B 2.44B USD | 0 | -$1.58 -1.7 USD | |
| Aperam S.A. APAM.VI | $27.7 30.28 USD |
+0.14
|
$2.05B 2.24B USD | $0 0 USD | $27.7 30.28 USD | $27.96 30.56 USD | $2.05B 2.24B USD | 8.68 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $20.34 22.23 USD |
-0.2
|
$1.1B 1.21B USD | $0 0 USD | $20.34 22.23 USD | $20.66 22.58 USD | $1.1B 1.21B USD | 0 | -$7.41 -8.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.3 26.56 USD |
-1.62
|
$856.92M 936.72M USD | $400 437.25 USD | $24.3 26.56 USD | $24.7 27 USD | $856.92M 936.72M USD | 19.75 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $5.96 6.52 USD |
+1.36
|
$598.56M 654.3M USD | $0 0 USD | $5.96 6.52 USD | $6.01 6.57 USD | $598.56M 654.3M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.VI | $3.58 3.91 USD |
+0.56
|
$437.12M 477.83M USD | $0 0 USD | $3.58 3.91 USD | $3.63 3.97 USD | $437.12M 477.83M USD | 0 | -$0.81 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $19.4 21.21 USD |
0
|
$29.01M 31.71M USD | $541 591.39 USD | $19.4 21.21 USD | $19.4 21.21 USD | $29.01M 31.71M USD | 10.48 | $1.85 2.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}