国家/地区：奥地利，交易所：Vienna ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€40.46 46.7 USD |
-0.69
|
€6.94B 8.01B USD | €73.59K 84.94K USD | €40.46 46.7 USD | €41.34 47.72 USD | €6.94B 8.01B USD | 16.58 | €2.44 2.82 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€22.18 25.6 USD |
+0.82
|
€2.42B 2.8B USD | €97.56K 112.62K USD | €21.98 25.37 USD | €22.48 25.95 USD | €2.42B 2.8B USD | 18.48 | €1.20 1.39 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€172.94 199.63 USD |
-0.32
|
€109.97B 126.94B USD | €0.00 0 USD | €172.94 199.63 USD | €173.56 200.35 USD | €109.97B 126.94B USD | 31.27 | €5.53 6.38 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€82.37 95.08 USD |
+2.78
|
€87.93B 101.51B USD | €172.00 198.55 USD | €82.37 95.08 USD | €82.87 95.66 USD | €87.93B 101.51B USD | 12.16 | €6.77 7.81 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€51.08 58.96 USD |
+3.28
|
€73.43B 84.76B USD | €0.00 0 USD | €50.73 58.56 USD | €51.08 58.96 USD | €73.43B 84.76B USD | 30.77 | €1.66 1.92 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€288.90 333.49 USD |
+0.14
|
€71.25B 82.25B USD | €0.00 0 USD | €288.90 333.49 USD | €289.70 334.41 USD | €71.25B 82.25B USD | 31.64 | €9.13 10.54 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€238.60 275.42 USD |
-0.54
|
€67.15B 77.51B USD | €0.00 0 USD | €238.60 275.42 USD | €240.80 277.96 USD | €67.15B 77.51B USD | 36.82 | €6.48 7.48 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€259.40 299.43 USD |
-0.88
|
€57.76B 66.68B USD | €0.00 0 USD | €258.80 298.74 USD | €260.00 300.13 USD | €57.76B 66.68B USD | 31.17 | €8.32 9.6 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€74.62 86.14 USD |
-0.13
|
€49.91B 57.61B USD | €0.00 0 USD | €74.62 86.14 USD | €74.72 86.25 USD | €49.91B 57.61B USD | 45.77 | €1.63 1.88 USD | ||
|
BASF SE
BAS.VI
AT
|
€47.30 54.6 USD |
-0.7
|
€41.83B 48.28B USD | €1.28K 1.48K USD | €47.30 54.6 USD | €47.50 54.83 USD | €41.83B 48.28B USD | 27.66 | €1.71 1.97 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€54.78 63.23 USD |
+1.9
|
€41.44B 47.84B USD | €732.00 844.97 USD | €54.78 63.23 USD | €55.18 63.7 USD | €41.44B 47.84B USD | 16.35 | €3.35 3.87 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€56.42 65.13 USD |
+1.18
|
€26.30B 30.36B USD | €0.00 0 USD | €56.42 65.13 USD | €56.64 65.38 USD | €26.30B 30.36B USD | 44.07 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€99.90 115.32 USD |
+0.1
|
€22.27B 25.7B USD | €0.00 0 USD | €99.90 115.32 USD | €99.98 115.41 USD | €22.27B 25.7B USD | 16.29 | €6.13 7.08 USD | ||
Dow Inc.
DOW.VI
AT
|
€25.25 29.15 USD |
-2.88
|
€18.20B 21.01B USD | €214.00 247.03 USD | €25.11 28.99 USD | €25.37 29.29 USD | €18.20B 21.01B USD | 0 | -€3.51 -4.05 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€69.14 79.81 USD |
+1.83
|
€17.65B 20.38B USD | €0.00 0 USD | €69.14 79.81 USD | €69.20 79.88 USD | €17.65B 20.38B USD | 24.34 | €2.84 3.28 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.85 0.98 USD |
-0.7
|
€14.51B 16.75B USD | €0.00 0 USD | €0.84 0.97 USD | €0.85 0.98 USD | €14.51B 16.75B USD | 7.69 | €0.11 0.13 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€13.55 15.64 USD |
+3.79
|
€13.96B 16.11B USD | €0.00 0 USD | €13.53 15.62 USD | €13.60 15.69 USD | €13.96B 16.11B USD | 12.42 | €1.09 1.26 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€113.35 130.84 USD |
+3.52
|
€13.37B 15.43B USD | €0.00 0 USD | €112.35 129.69 USD | €113.35 130.84 USD | €13.37B 15.43B USD | 0 | -€3.00 -3.4 USD | ||
Covestro AG
1COV.VI
AT
|
€60.00 69.26 USD |
0
|
€12.46B 14.38B USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €12.46B 14.38B USD | 0 | -€3.39 -3.9 USD | ||
|
Symrise AG
SY1.VI
AT
|
€88.04 101.63 USD |
+0.16
|
€12.31B 14.2B USD | €6.00 6.93 USD | €88.04 101.63 USD | €88.26 101.88 USD | €12.31B 14.2B USD | 49.46 | €1.78 2.05 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€42.57 49.14 USD |
+2.11
|
€11.23B 12.97B USD | €217.00 250.49 USD | €42.48 49.04 USD | €42.80 49.41 USD | €11.23B 12.97B USD | 12.41 | €3.43 3.96 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€56.98 65.77 USD |
-0.45
|
€9.76B 11.27B USD | €0.00 0 USD | €56.98 65.77 USD | €57.92 66.86 USD | €9.76B 11.27B USD | 15.74 | €3.62 4.18 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€55.48 64.04 USD |
-0.96
|
€8.01B 9.25B USD | €0.00 0 USD | €55.48 64.04 USD | €56.16 64.83 USD | €8.01B 9.25B USD | 35.11 | €1.58 1.82 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€43.38 50.08 USD |
-0.44
|
€7.67B 8.86B USD | €0.00 0 USD | €43.38 50.08 USD | €43.87 50.64 USD | €7.67B 8.86B USD | 8.52 | €5.09 5.88 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€16.33 18.85 USD |
-0.06
|
€7.61B 8.78B USD | €0.00 0 USD | €16.33 18.85 USD | €16.44 18.98 USD | €7.61B 8.78B USD | 48.02 | €0.34 0.39 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€38.88 44.88 USD |
-1.12
|
€5.09B 5.88B USD | €0.00 0 USD | €38.88 44.88 USD | €39.42 45.5 USD | €5.09B 5.88B USD | 16.06 | €2.42 2.79 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€91.00 105.04 USD |
+3.76
|
€4.52B 5.22B USD | €113.00 130.44 USD | €89.50 103.31 USD | €91.00 105.04 USD | €4.52B 5.22B USD | 0 | -€16.16 -18.6 USD | ||
Arkema S.A.
AKE.VI
AT
|
€54.00 62.33 USD |
-1.01
|
€4.09B 4.72B USD | €0.00 0 USD | €54.00 62.33 USD | €54.60 63.03 USD | €4.09B 4.72B USD | 234.78 | €0.23 0.27 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€15.69 18.11 USD |
+1.16
|
€3.91B 4.52B USD | €0.00 0 USD | €15.69 18.11 USD | €15.73 18.16 USD | €3.91B 4.52B USD | 0 | -€0.18 -0.2 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€44.02 50.81 USD |
+1.15
|
€3.18B 3.68B USD | €0.00 0 USD | €44.02 50.81 USD | €44.52 51.39 USD | €3.18B 3.68B USD | 107.36 | €0.41 0.47 USD | ||
Solvay SA
SOLB.VI
AT
|
€26.04 30.06 USD |
+0.08
|
€2.72B 3.14B USD | €0.00 0 USD | €26.04 30.06 USD | €26.10 30.13 USD | €2.72B 3.14B USD | 0 | -€0.26 -0.3 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€49.44 57.07 USD |
-0.76
|
€2.67B 3.09B USD | €0.00 0 USD | €49.44 57.07 USD | €50.35 58.12 USD | €2.67B 3.09B USD | 63.38 | €0.78 0.9 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€73.90 85.31 USD |
+1.37
|
€2.44B 2.82B USD | €0.00 0 USD | €73.90 85.31 USD | €74.60 86.11 USD | €2.44B 2.82B USD | 15.52 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.19 15.23 USD |
-1.12
|
€2.36B 2.73B USD | €0.00 0 USD | €13.13 15.16 USD | €13.28 15.33 USD | €2.36B 2.73B USD | 0 | -€7.37 -8.5 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€14.88 17.18 USD |
+0.4
|
€1.28B 1.48B USD | €1.24K 1.44K USD | €14.88 17.18 USD | €15.11 17.44 USD | €1.28B 1.48B USD | 0 | -€7.65 -8.8 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.34 14.24 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €12.24 14.13 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€26.80 30.94 USD |
-2.19
|
€945.08M 1.09B USD | €1.84K 2.13K USD | €26.60 30.71 USD | €26.90 31.05 USD | €945.08M 1.09B USD | 27.91 | €0.96 1.11 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.08 4.71 USD |
+3.68
|
€498.87M 575.86M USD | €0.00 0 USD | €3.99 4.6 USD | €4.08 4.71 USD | €498.87M 575.86M USD | 0 | -€0.55 -0.6 USD | ||
|
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.40 32.78 USD |
0
|
€42.47M 49.03M USD | €740.00 854.21 USD | €28.40 32.78 USD | €28.40 32.78 USD | €42.47M 49.03M USD | 7.69 | €3.69 4.26 USD | ||
|
Linde plc
LINI.VI
AT
|
€409.60 472.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 52.44 | €7.81 9.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}