国家/地区：奥地利，交易所：Vienna ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€43.60 50.33 USD |
+6.86
|
€7.48B 8.63B USD | €290.26K 335.05K USD | €41.90 48.37 USD | €43.86 50.63 USD | €7.48B 8.63B USD | 17.86 | €2.44 2.82 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€22.36 25.81 USD |
+0.72
|
€2.44B 2.82B USD | €142.93K 164.98K USD | €22.16 25.58 USD | €22.54 26.02 USD | €2.44B 2.82B USD | 18.63 | €1.20 1.39 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€172.96 199.65 USD |
-0.25
|
€109.98B 126.95B USD | €328.00 378.62 USD | €172.70 199.35 USD | €173.78 200.6 USD | €109.98B 126.95B USD | 31.27 | €5.53 6.38 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€83.04 95.86 USD |
+0.39
|
€88.65B 102.33B USD | €322.00 371.7 USD | €82.47 95.2 USD | €83.04 95.86 USD | €88.65B 102.33B USD | 12.26 | €6.77 7.81 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€52.81 60.96 USD |
+0.25
|
€75.92B 87.63B USD | €196.00 226.25 USD | €52.81 60.96 USD | €53.16 61.36 USD | €75.92B 87.63B USD | 31.81 | €1.66 1.92 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€291.90 336.95 USD |
+0.45
|
€71.99B 83.1B USD | €0.00 0 USD | €290.20 334.99 USD | €291.90 336.95 USD | €71.99B 83.1B USD | 31.90 | €9.15 10.56 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€240.20 277.27 USD |
+0.13
|
€67.60B 78.03B USD | €14.00 16.16 USD | €237.90 274.62 USD | €240.20 277.27 USD | €67.60B 78.03B USD | 37.06 | €6.48 7.48 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€260.30 300.47 USD |
+0.27
|
€57.96B 66.91B USD | €39.00 45.02 USD | €256.60 296.2 USD | €261.00 301.28 USD | €57.96B 66.91B USD | 31.24 | €8.33 9.62 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€73.80 85.19 USD |
-1.44
|
€49.36B 56.98B USD | €0.00 0 USD | €73.12 84.4 USD | €73.80 85.19 USD | €49.36B 56.98B USD | 45.55 | €1.62 1.87 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€58.06 67.02 USD |
+6.45
|
€43.92B 50.7B USD | €3.74K 4.31K USD | €56.80 65.57 USD | €58.06 67.02 USD | €43.92B 50.7B USD | 17.33 | €3.35 3.87 USD | ||
|
BASF SE
BAS.VI
AT
|
€47.46 54.78 USD |
+0.12
|
€41.97B 48.44B USD | €719.00 829.97 USD | €47.44 54.76 USD | €48.03 55.44 USD | €41.97B 48.44B USD | 27.75 | €1.71 1.97 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€56.76 65.52 USD |
+0.35
|
€26.46B 30.55B USD | €0.00 0 USD | €56.68 65.43 USD | €56.78 65.54 USD | €26.46B 30.55B USD | 44.34 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€102.75 118.61 USD |
+1.73
|
€22.90B 26.44B USD | €0.00 0 USD | €101.40 117.05 USD | €102.75 118.61 USD | €22.90B 26.44B USD | 16.76 | €6.13 7.08 USD | ||
Dow Inc.
DOW.VI
AT
|
€25.21 29.1 USD |
+1
|
€18.17B 20.97B USD | €0.00 0 USD | €25.03 28.89 USD | €25.21 29.1 USD | €18.17B 20.97B USD | 0 | -€3.51 -4.05 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€69.30 80 USD |
+0.81
|
€17.69B 20.42B USD | €0.00 0 USD | €68.48 79.05 USD | €69.30 80 USD | €17.69B 20.42B USD | 24.40 | €2.84 3.28 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.85 0.98 USD |
+0.71
|
€14.62B 16.87B USD | €0.00 0 USD | €0.85 0.98 USD | €0.86 0.99 USD | €14.62B 16.87B USD | 7.74 | €0.11 0.13 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€14.06 16.22 USD |
+0.43
|
€14.48B 16.72B USD | €2.15K 2.48K USD | €13.90 16.05 USD | €14.08 16.25 USD | €14.48B 16.72B USD | 12.89 | €1.09 1.26 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€112.60 129.98 USD |
-0.31
|
€13.28B 15.33B USD | €0.00 0 USD | €112.20 129.52 USD | €112.60 129.98 USD | €13.28B 15.33B USD | 0 | -€3.00 -3.4 USD | ||
Covestro AG
1COV.VI
AT
|
€60.10 69.38 USD |
+0.17
|
€12.48B 14.41B USD | €0.00 0 USD | €60.10 69.38 USD | €60.10 69.38 USD | €12.48B 14.41B USD | 0 | -€3.39 -3.9 USD | ||
|
Symrise AG
SY1.VI
AT
|
€88.54 102.2 USD |
+0.18
|
€12.38B 14.29B USD | €0.00 0 USD | €88.26 101.88 USD | €88.54 102.2 USD | €12.38B 14.29B USD | 49.74 | €1.78 2.05 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€42.60 49.17 USD |
-0.51
|
€11.24B 12.98B USD | €434.00 500.98 USD | €42.60 49.17 USD | €42.89 49.51 USD | €11.24B 12.98B USD | 12.41 | €3.43 3.96 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€57.46 66.33 USD |
+0.56
|
€9.84B 11.36B USD | €340.00 392.47 USD | €57.08 65.89 USD | €57.46 66.33 USD | €9.84B 11.36B USD | 15.87 | €3.62 4.18 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€56.02 64.67 USD |
+0.79
|
€8.09B 9.34B USD | €0.00 0 USD | €55.60 64.18 USD | €56.02 64.67 USD | €8.09B 9.34B USD | 35.45 | €1.58 1.82 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€44.13 50.94 USD |
+1.82
|
€7.81B 9.01B USD | €0.00 0 USD | €43.50 50.21 USD | €44.13 50.94 USD | €7.81B 9.01B USD | 8.66 | €5.09 5.88 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€16.36 18.88 USD |
-0.18
|
€7.62B 8.8B USD | €0.00 0 USD | €16.36 18.88 USD | €16.40 18.93 USD | €7.62B 8.8B USD | 48.11 | €0.34 0.39 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.18 45.23 USD |
+0.36
|
€5.13B 5.92B USD | €0.00 0 USD | €38.92 44.93 USD | €39.18 45.23 USD | €5.13B 5.92B USD | 16.19 | €2.42 2.79 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€91.30 105.39 USD |
-0.33
|
€4.54B 5.24B USD | €0.00 0 USD | €91.25 105.33 USD | €92.50 106.78 USD | €4.54B 5.24B USD | 0 | -€16.16 -18.6 USD | ||
Arkema S.A.
AKE.VI
AT
|
€54.15 62.51 USD |
+0.46
|
€4.10B 4.73B USD | €0.00 0 USD | €54.15 62.51 USD | €54.25 62.62 USD | €4.10B 4.73B USD | 235.43 | €0.23 0.27 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€15.88 18.33 USD |
+2.19
|
€3.96B 4.57B USD | €0.00 0 USD | €15.81 18.25 USD | €15.97 18.43 USD | €3.96B 4.57B USD | 0 | -€0.18 -0.2 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€44.64 51.53 USD |
+3.33
|
€3.23B 3.73B USD | €0.00 0 USD | €44.28 51.11 USD | €44.96 51.9 USD | €3.23B 3.73B USD | 108.87 | €0.41 0.47 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€52.00 60.03 USD |
+7.44
|
€2.81B 3.25B USD | €0.00 0 USD | €52.00 60.03 USD | €52.90 61.06 USD | €2.81B 3.25B USD | 66.66 | €0.78 0.9 USD | ||
Solvay SA
SOLB.VI
AT
|
€25.96 29.97 USD |
-0.54
|
€2.71B 3.13B USD | €0.00 0 USD | €25.88 29.87 USD | €26.04 30.06 USD | €2.71B 3.13B USD | 0 | -€0.26 -0.3 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€74.70 86.23 USD |
+0.54
|
€2.47B 2.85B USD | €0.00 0 USD | €74.30 85.77 USD | €75.30 86.92 USD | €2.47B 2.85B USD | 15.69 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.11 15.13 USD |
-0.61
|
€2.35B 2.71B USD | €0.00 0 USD | €13.10 15.12 USD | €13.16 15.19 USD | €2.35B 2.71B USD | 0 | -€7.37 -8.5 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€14.89 17.19 USD |
-0.07
|
€1.29B 1.48B USD | €1.24K 1.44K USD | €14.87 17.16 USD | €14.98 17.29 USD | €1.29B 1.48B USD | 0 | -€7.65 -8.8 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.34 14.24 USD |
+0.16
|
€1.23B 1.42B USD | €0.00 0 USD | €12.34 14.24 USD | €12.34 14.24 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.00 31.17 USD |
0
|
€952.13M 1.1B USD | €793.00 915.39 USD | €26.60 30.71 USD | €27.00 31.17 USD | €952.13M 1.1B USD | 28.12 | €0.96 1.11 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.03 4.65 USD |
-1.35
|
€492.14M 568.1M USD | €281.00 324.37 USD | €3.97 4.58 USD | €4.03 4.65 USD | €492.14M 568.1M USD | 0 | -€0.55 -0.6 USD | ||
|
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.40 32.78 USD |
0
|
€42.47M 49.03M USD | €740.00 854.21 USD | €28.40 32.78 USD | €28.40 32.78 USD | €42.47M 49.03M USD | 7.69 | €3.69 4.26 USD | ||
|
Linde plc
LINI.VI
AT
|
€409.60 472.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 52.44 | €7.81 9.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}