国家/地区：奥地利，交易所：Vienna ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $23.74 25.95 USD |
-0.92
|
$4.07B 4.45B USD | $39.47K 43.14K USD | $23.72 25.93 USD | $23.98 26.21 USD | $4.07B 4.45B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $32.74 35.79 USD |
-1.44
|
$3.58B 3.92B USD | $37.66K 41.17K USD | $32.72 35.77 USD | $33.26 36.36 USD | $3.58B 3.92B USD | 45.47 | $0.72 0.79 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $29.05 31.76 USD |
-1.36
|
$1.12B 1.23B USD | $17.55K 19.19K USD | $28.95 31.65 USD | $29.35 32.08 USD | $1.12B 1.23B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $186.74 204.13 USD |
+1.15
|
$108.02B 118.08B USD | $0 0 USD | $185.88 203.19 USD | $186.74 204.13 USD | $108.02B 118.08B USD | 32.64 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $322.75 352.81 USD |
+2.87
|
$83.15B 90.89B USD | $6 6.56 USD | $322.75 352.81 USD | $323.8 353.96 USD | $83.15B 90.89B USD | 34.11 | $9.46 10.34 USD | |
| Ecolab Inc. ECL.VI | $228.7 250 USD |
+0.35
|
$65.12B 71.18B USD | $0 0 USD | $227.8 249.02 USD | $228.7 250 USD | $65.12B 71.18B USD | 34.86 | $6.56 7.17 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $245.6 268.47 USD |
+0.37
|
$54.82B 59.93B USD | $4 4.37 USD | $244.1 266.83 USD | $245.6 268.47 USD | $54.82B 59.93B USD | 39.48 | $6.22 6.8 USD | |
| Newmont Corporation NEWM.VI | $43.82 47.9 USD |
-0.06
|
$49.58B 54.2B USD | $928 1.01K USD | $43.74 47.81 USD | $44.34 48.46 USD | $49.58B 54.2B USD | 11.17 | $3.92 4.29 USD | |
| Freeport-McMoRan Inc. FCX.VI | $34.07 37.24 USD |
+0.03
|
$49.43B 54.03B USD | $277 302.8 USD | $34.07 37.24 USD | $34.42 37.62 USD | $49.43B 54.03B USD | 31.25 | $1.09 1.19 USD | |
| Corteva, Inc. CTVA.VI | $61.09 66.78 USD |
+0.56
|
$41.9B 45.8B USD | $0 0 USD | $60.83 66.5 USD | $61.1 66.79 USD | $41.9B 45.8B USD | 41.27 | $1.48 1.62 USD | |
| BASF SE BAS.VI | $43.46 47.51 USD |
-2.38
|
$38.79B 42.4B USD | $452 494.1 USD | $43.46 47.51 USD | $44.6 48.75 USD | $38.79B 42.4B USD | 52.36 | $0.83 0.91 USD | |
| Novonesis A/S NZYM.VI | $60.76 66.42 USD |
+1.13
|
$28.25B 30.88B USD | $0 0 USD | $60.26 65.87 USD | $60.8 66.46 USD | $28.25B 30.88B USD | 61.37 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $60.79 66.45 USD |
+0.61
|
$25.67B 28.07B USD | $0 0 USD | $60.23 65.84 USD | $61.11 66.8 USD | $25.67B 28.07B USD | 3039.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPG.VI | $101.25 110.68 USD |
+0.95
|
$23.17B 25.33B USD | $0 0 USD | $100.85 110.24 USD | $101.25 110.68 USD | $23.17B 25.33B USD | 20.00 | $5.06 5.53 USD | |
| ArcelorMittal S.A. MT.VI | $27.19 29.72 USD |
-1.84
|
$20.97B 22.93B USD | $0 0 USD | $27.19 29.72 USD | $27.46 30.02 USD | $20.97B 22.93B USD | 19.42 | $1.4 1.53 USD | |
| Dow Inc. DOW.VI | $26.9 29.41 USD |
+1.13
|
$19.12B 20.9B USD | $0 0 USD | $26.9 29.41 USD | $27 29.51 USD | $19.12B 20.9B USD | 74.72 | $0.36 0.39 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $68.1 74.44 USD |
+0.68
|
$17.53B 19.17B USD | $0 0 USD | $67.84 74.16 USD | $68.1 74.44 USD | $17.53B 19.17B USD | 0 | -$2.92 -3.1 USD | |
| Symrise AG SY1.VI | $103.6 113.25 USD |
+1.07
|
$14.49B 15.84B USD | $0 0 USD | $103.55 113.19 USD | $103.85 113.52 USD | $14.49B 15.84B USD | 30.29 | $3.42 3.74 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.51 0.55 USD |
-2.61
|
$12.68B 13.86B USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.56 USD | $12.68B 13.86B USD | 5.07 | $0.1 0.11 USD | |
| Covestro AG 1COV.VI | $59.94 65.52 USD |
+0.17
|
$11.34B 12.4B USD | $0 0 USD | $59.94 65.52 USD | $60 65.59 USD | $11.34B 12.4B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.8 65.37 USD |
+1.42
|
$10.22B 11.17B USD | $0 0 USD | $59.76 65.33 USD | $59.8 65.37 USD | $10.22B 11.17B USD | 21.98 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $20.06 21.93 USD |
+0.2
|
$9.36B 10.23B USD | $0 0 USD | $20.04 21.91 USD | $20.1 21.97 USD | $9.36B 10.23B USD | 30.86 | $0.65 0.71 USD | |
| Buzzi S.p.A. BZU.VI | $48.38 52.89 USD |
-0.45
|
$8.83B 9.66B USD | $0 0 USD | $48.32 52.82 USD | $48.5 53.02 USD | $8.83B 9.66B USD | 9.41 | $5.14 5.62 USD | |
| Brenntag SE BNR.VI | $60.86 66.53 USD |
+0.86
|
$8.79B 9.61B USD | $8 8.75 USD | $60.8 66.46 USD | $61.56 67.29 USD | $8.79B 9.61B USD | 16.40 | $3.71 4.06 USD | |
| Avantor, Inc. AVTR.VI | $11.7 12.79 USD |
-1.68
|
$7.97B 8.72B USD | $0 0 USD | $11.6 12.68 USD | $12 13.12 USD | $7.97B 8.72B USD | 12.58 | $0.93 1.02 USD | |
| Alcoa Corporation ALCA.VI | $25.43 27.8 USD |
-0.66
|
$6.59B 7.21B USD | $0 0 USD | $25.43 27.8 USD | $25.77 28.17 USD | $6.59B 7.21B USD | 7.61 | $3.34 3.65 USD | |
| Albemarle Corporation ALBE.VI | $54.03 59.06 USD |
+1.77
|
$6.46B 7.06B USD | $0 0 USD | $53.42 58.4 USD | $54.03 59.06 USD | $6.46B 7.06B USD | 0 | -$9.94 -10.8 USD | |
| Fuchs SE FPE4.VI | $45.26 49.48 USD |
+0.71
|
$5.2B 5.69B USD | $0 0 USD | $45.02 49.21 USD | $45.26 49.48 USD | $5.2B 5.69B USD | 19.67 | $2.3 2.51 USD | |
| Arkema S.A. AKE.VI | $68.15 74.5 USD |
-0.51
|
$5.19B 5.67B USD | $0 0 USD | $68 74.33 USD | $68.45 74.83 USD | $5.19B 5.67B USD | 17.79 | $3.83 4.19 USD | |
| Coeur Mining, Inc. CDE.VI | $6.4 7 USD |
-2.85
|
$4.12B 4.5B USD | $35 38.26 USD | $6.4 7 USD | $6.53 7.14 USD | $4.12B 4.5B USD | 24.62 | $0.26 0.28 USD | |
| Wacker Chemie AG WCH.VI | $65.3 71.38 USD |
-1.06
|
$3.26B 3.57B USD | $0 0 USD | $65.3 71.38 USD | $66.3 72.47 USD | $3.26B 3.57B USD | 13.46 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $30.08 32.88 USD |
+0.4
|
$3.17B 3.47B USD | $0 0 USD | $30.08 32.88 USD | $30.22 33.03 USD | $3.17B 3.47B USD | 16.17 | $1.86 2.03 USD | |
| K+S Aktiengesellschaft SDF.VI | $15.35 16.78 USD |
-0.07
|
$2.75B 3.01B USD | $0 0 USD | $15.35 16.78 USD | $15.39 16.82 USD | $2.75B 3.01B USD | 1535.00 | $0.01 0.01 USD | |
| Acerinox, S.A. ACX.VI | $10.62 11.61 USD |
-0.28
|
$2.66B 2.9B USD | $0 0 USD | $10.6 11.59 USD | $10.62 11.61 USD | $2.66B 2.9B USD | 11.80 | $0.9 0.98 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $28.26 30.89 USD |
-2.95
|
$2.44B 2.67B USD | $0 0 USD | $28.22 30.85 USD | $28.94 31.64 USD | $2.44B 2.67B USD | 0 | -$1.58 -1.7 USD | |
| Aperam S.A. APAM.VI | $26.34 28.79 USD |
-0.3
|
$1.96B 2.14B USD | $0 0 USD | $26.34 28.79 USD | $26.42 28.88 USD | $1.96B 2.14B USD | 8.25 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $20.84 22.78 USD |
-0.86
|
$1.13B 1.23B USD | $0 0 USD | $20.8 22.74 USD | $20.98 22.93 USD | $1.13B 1.23B USD | 0 | -$6.51 -7.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.7 27 USD |
-1.2
|
$871.02M 952.14M USD | $2.47K 2.7K USD | $24.5 26.78 USD | $25 27.33 USD | $871.02M 952.14M USD | 20.08 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $6.35 6.94 USD |
-1.09
|
$633.41M 692.41M USD | $0 0 USD | $6.34 6.93 USD | $6.37 6.96 USD | $633.41M 692.41M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.VI | $3.75 4.09 USD |
-1.96
|
$457.9M 500.55M USD | $0 0 USD | $3.75 4.09 USD | $3.8 4.15 USD | $457.9M 500.55M USD | 0 | -$0.81 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}