$2.29T
总市值
$63.91B
总容积
BTC 56.39%     ETH 9.46%
比特币主导

国家/地区:奥地利,交易所:Vienna ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
at Voestalpine AG VOE.VI AT €43.10 49.75 USD
+5.64
€7.39B 8.53B USD €153.20K 176.85K USD €41.90 48.37 USD €43.78 50.54 USD €7.39B 8.53B USD 17.66 €2.44 2.82 USD
at Wienerberger AG WIE.VI AT €22.24 25.67 USD
+0.18
€2.43B 2.8B USD €85.82K 99.07K USD €22.16 25.58 USD €22.54 26.02 USD €2.43B 2.8B USD 18.53 €1.20 1.39 USD
at L'Air Liquide S.A. AI.VI AT €173.00 199.7 USD
-0.23
€110.01B 126.98B USD €270.00 311.67 USD €172.70 199.35 USD €173.78 200.6 USD €110.01B 126.98B USD 31.28 €5.53 6.38 USD
Newmont Corporation Newmont Corporation NEWM.VI AT €82.98 95.79 USD
+0.31
€88.59B 102.26B USD €0.00 0 USD €82.94 95.74 USD €82.98 95.79 USD €88.59B 102.26B USD 12.25 €6.77 7.81 USD
at Freeport-McMoRan Inc. FCX.VI AT €53.12 61.32 USD
+0.84
€76.36B 88.15B USD €9.00 10.39 USD €52.82 60.97 USD €53.16 61.36 USD €76.36B 88.15B USD 32.00 €1.66 1.92 USD
at The Sherwin-Williams Company SHWW.VI AT €291.10 336.03 USD
+0.17
€71.80B 82.88B USD €0.00 0 USD €290.20 334.99 USD €291.10 336.03 USD €71.80B 82.88B USD 31.81 €9.15 10.56 USD
at Ecolab Inc. ECL.VI AT €238.20 274.96 USD
-0.71
€67.04B 77.38B USD €0.00 0 USD €237.90 274.62 USD €238.70 275.54 USD €67.04B 77.38B USD 36.75 €6.48 7.48 USD
at Air Products and Chemicals, Inc. APCD.VI AT €261.00 301.28 USD
+0.54
€58.12B 67.09B USD €39.00 45.02 USD €256.60 296.2 USD €261.00 301.28 USD €58.12B 67.09B USD 31.37 €8.32 9.6 USD
at Corteva, Inc. CTVA.VI AT €73.38 84.71 USD
-2
€49.08B 56.65B USD €0.00 0 USD €73.12 84.4 USD €73.38 84.71 USD €49.08B 56.65B USD 45.29 €1.62 1.87 USD
at ArcelorMittal S.A. MT.VI AT €57.94 66.88 USD
+6.23
€43.83B 50.6B USD €3.19K 3.68K USD €56.80 65.57 USD €58.06 67.02 USD €43.83B 50.6B USD 17.29 €3.35 3.87 USD
at BASF SE BAS.VI AT €47.57 54.91 USD
+0.36
€42.07B 48.56B USD €718.00 828.81 USD €47.57 54.91 USD €48.03 55.44 USD €42.07B 48.56B USD 27.81 €1.71 1.97 USD
at Novozymes A/S NZYM.VI AT €56.78 65.54 USD
+0.39
€26.47B 30.56B USD €0.00 0 USD €56.68 65.43 USD €56.78 65.54 USD €26.47B 30.56B USD 44.35 €1.28 1.48 USD
PPG Industries, Inc. PPG Industries, Inc. PPG.VI AT €101.70 117.4 USD
+0.69
€22.67B 26.17B USD €0.00 0 USD €101.40 117.05 USD €101.70 117.4 USD €22.67B 26.17B USD 16.59 €6.13 7.08 USD
Dow Inc. Dow Inc. DOW.VI AT €25.05 28.92 USD
+0.36
€18.05B 20.84B USD €0.00 0 USD €25.03 28.89 USD €25.19 29.08 USD €18.05B 20.84B USD 0 -€3.51 -4.05 USD
International Flavors & Fragrances Inc. International Flavors & Fragrances Inc. IFF.VI AT €68.72 79.33 USD
-0.03
€17.54B 20.25B USD €0.00 0 USD €68.48 79.05 USD €68.72 79.33 USD €17.54B 20.25B USD 24.19 €2.84 3.28 USD
at Aluminum Corporation of China Limited AOC.VI AT €0.85 0.98 USD
+0.47
€14.58B 16.83B USD €0.00 0 USD €0.85 0.98 USD €0.86 0.99 USD €14.58B 16.83B USD 7.72 €0.11 0.13 USD
at Coeur Mining, Inc. CDE.VI AT €14.05 16.21 USD
+0.36
€14.47B 16.71B USD €717.00 827.66 USD €13.90 16.05 USD €14.08 16.25 USD €14.47B 16.71B USD 12.88 €1.09 1.26 USD
at Albemarle Corporation ALBE.VI AT €112.20 129.52 USD
-0.66
€13.23B 15.27B USD €0.00 0 USD €112.20 129.52 USD €112.55 129.92 USD €13.23B 15.27B USD 0 -€3.00 -3.4 USD
Covestro AG Covestro AG 1COV.VI AT €60.10 69.38 USD
+0.17
€12.48B 14.41B USD €0.00 0 USD €60.10 69.38 USD €60.10 69.38 USD €12.48B 14.41B USD 0 -€3.39 -3.9 USD
at Symrise AG SY1.VI AT €88.26 101.88 USD
-0.14
€12.34B 14.24B USD €0.00 0 USD €88.26 101.88 USD €88.46 102.11 USD €12.34B 14.24B USD 49.58 €1.78 2.05 USD
at Alcoa Corporation ALCA.VI AT €42.75 49.35 USD
-0.16
€11.28B 13.02B USD €0.00 0 USD €42.74 49.34 USD €42.75 49.35 USD €11.28B 13.02B USD 12.50 €3.42 3.95 USD
at Akzo Nobel N.V. AKZO.VI AT €57.08 65.89 USD
-0.11
€9.78B 11.29B USD €0.00 0 USD €57.08 65.89 USD €57.40 66.26 USD €9.78B 11.29B USD 15.76 €3.62 4.18 USD
at Brenntag SE BNR.VI AT €55.94 64.57 USD
+0.65
€8.08B 9.32B USD €0.00 0 USD €55.60 64.18 USD €55.94 64.57 USD €8.08B 9.32B USD 35.40 €1.58 1.82 USD
at Buzzi S.p.A. BZU.VI AT €43.93 50.71 USD
+1.36
€7.77B 8.97B USD €0.00 0 USD €43.50 50.21 USD €43.93 50.71 USD €7.77B 8.97B USD 8.63 €5.09 5.88 USD
at Evonik Industries AG EVK.VI AT €16.39 18.92 USD
0
€7.64B 8.82B USD €0.00 0 USD €16.36 18.88 USD €16.40 18.93 USD €7.64B 8.82B USD 48.20 €0.34 0.39 USD
at Fuchs SE FPE4.VI AT €39.18 45.23 USD
+0.36
€5.13B 5.92B USD €0.00 0 USD €38.92 44.93 USD €39.18 45.23 USD €5.13B 5.92B USD 16.19 €2.42 2.79 USD
Wacker Chemie AG Wacker Chemie AG WCH.VI AT €91.25 105.33 USD
-0.38
€4.53B 5.23B USD €0.00 0 USD €91.25 105.33 USD €92.50 106.78 USD €4.53B 5.23B USD 0 -€16.16 -18.6 USD
Arkema S.A. Arkema S.A. AKE.VI AT €54.15 62.51 USD
+0.46
€4.10B 4.73B USD €0.00 0 USD €54.15 62.51 USD €54.25 62.62 USD €4.10B 4.73B USD 235.43 €0.23 0.27 USD
at Acerinox, S.A. ACX.VI AT €15.97 18.43 USD
+2.77
€3.98B 4.6B USD €0.00 0 USD €15.81 18.25 USD €15.97 18.43 USD €3.98B 4.6B USD 0 -€0.18 -0.2 USD
at Aperam S.A. APAM.VI AT €44.96 51.9 USD
+4.07
€3.25B 3.75B USD €0.00 0 USD €44.28 51.11 USD €44.96 51.9 USD €3.25B 3.75B USD 109.65 €0.41 0.47 USD
at Salzgitter AG SZG.VI AT €52.75 60.89 USD
+8.99
€2.85B 3.29B USD €0.00 0 USD €52.05 60.08 USD €52.90 61.06 USD €2.85B 3.29B USD 67.62 €0.78 0.9 USD
Solvay SA Solvay SA SOLB.VI AT €25.88 29.87 USD
-0.84
€2.70B 3.12B USD €0.00 0 USD €25.88 29.87 USD €26.04 30.06 USD €2.70B 3.12B USD 0 -€0.26 -0.3 USD
at KWS SAAT SE & Co. KGaA KWS.VI AT €74.60 86.11 USD
+0.4
€2.46B 2.84B USD €0.00 0 USD €74.30 85.77 USD €75.30 86.92 USD €2.46B 2.84B USD 15.67 €4.76 5.49 USD
at K+S Aktiengesellschaft SDF.VI AT €13.13 15.16 USD
-0.45
€2.35B 2.71B USD €0.00 0 USD €13.10 15.12 USD €13.16 15.19 USD €2.35B 2.71B USD 0 -€7.37 -8.5 USD
at LANXESS Aktiengesellschaft LXS.VI AT €14.91 17.21 USD
+0.07
€1.29B 1.49B USD €644.00 743.39 USD €14.89 17.19 USD €14.98 17.29 USD €1.29B 1.49B USD 0 -€7.65 -8.8 USD
Klöckner & Co SE Klöckner & Co SE KCO.VI AT €12.34 14.24 USD
+0.16
€1.23B 1.42B USD €0.00 0 USD €12.34 14.24 USD €12.34 14.24 USD €1.23B 1.42B USD 0 -€0.30 -0.3 USD
at AMAG Austria Metall AG AMAG.VI AT €27.00 31.17 USD
0
€952.13M 1.1B USD €397.00 458.27 USD €26.60 30.71 USD €27.00 31.17 USD €952.13M 1.1B USD 28.12 €0.96 1.11 USD
SGL Carbon SE SGL Carbon SE SGL.VI AT €4.02 4.63 USD
-1.59
€490.92M 566.68M USD €281.00 324.37 USD €3.97 4.58 USD €4.02 4.63 USD €490.92M 566.68M USD 0 -€0.55 -0.6 USD
at Hutter & Schrantz Stahlbau AG HST.VI AT €28.40 32.78 USD
0
€42.47M 49.03M USD €740.00 854.21 USD €28.40 32.78 USD €28.40 32.78 USD €42.47M 49.03M USD 7.69 €3.69 4.26 USD
at Linde plc LINI.VI AT €409.60 472.82 USD
0
€0.00 0 USD €0.00 0 USD €326.65 377.06 USD €326.65 377.06 USD €0.00 0 USD 52.44 €7.81 9.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency