国家/地区：奥地利，交易所：Vienna ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€41.76 48.21 USD |
-2.7
|
€7.16B 8.26B USD | €65.94K 76.12K USD | €41.60 48.02 USD | €42.94 49.57 USD | €7.16B 8.26B USD | 17.11 | €2.44 2.82 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€22.10 25.51 USD |
-3.49
|
€2.41B 2.79B USD | €331.99K 383.22K USD | €21.94 25.33 USD | €22.90 26.43 USD | €2.41B 2.79B USD | 18.41 | €1.20 1.39 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€175.78 202.91 USD |
-1.72
|
€111.77B 129.02B USD | €58.00 66.95 USD | €175.18 202.22 USD | €177.32 204.69 USD | €111.77B 129.02B USD | 31.78 | €5.53 6.38 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€81.23 93.77 USD |
-2.2
|
€86.72B 100.1B USD | €1.31K 1.51K USD | €81.01 93.51 USD | €82.98 95.79 USD | €86.72B 100.1B USD | 11.99 | €6.77 7.81 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€50.69 58.51 USD |
-1.84
|
€72.87B 84.12B USD | €349.00 402.86 USD | €50.69 58.51 USD | €52.08 60.12 USD | €72.87B 84.12B USD | 30.53 | €1.66 1.92 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€295.40 340.99 USD |
-1.93
|
€72.86B 84.1B USD | €33.00 38.09 USD | €295.40 340.99 USD | €303.00 349.76 USD | €72.86B 84.1B USD | 32.35 | €9.13 10.54 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€245.70 283.62 USD |
-1.44
|
€69.15B 79.82B USD | €0.00 0 USD | €244.90 282.7 USD | €246.30 284.31 USD | €69.15B 79.82B USD | 37.85 | €6.49 7.49 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€264.40 305.21 USD |
-2.04
|
€58.88B 67.96B USD | €9.00 10.39 USD | €263.90 304.63 USD | €266.10 307.17 USD | €58.88B 67.96B USD | 31.70 | €8.34 9.63 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€76.30 88.08 USD |
+0.45
|
€51.03B 58.91B USD | €0.00 0 USD | €75.76 87.45 USD | €76.58 88.4 USD | €51.03B 58.91B USD | 46.80 | €1.63 1.88 USD | ||
|
BASF SE
BAS.VI
AT
|
€48.03 55.44 USD |
+1.02
|
€42.47B 49.03B USD | €5.52K 6.38K USD | €47.42 54.74 USD | €48.22 55.66 USD | €42.47B 49.03B USD | 28.08 | €1.71 1.97 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€54.64 63.07 USD |
-3.29
|
€41.34B 47.72B USD | €2.28K 2.64K USD | €54.28 62.66 USD | €55.64 64.23 USD | €41.34B 47.72B USD | 16.26 | €3.36 3.88 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€56.32 65.01 USD |
-1.61
|
€26.26B 30.31B USD | €0.00 0 USD | €56.32 65.01 USD | €57.32 66.17 USD | €26.26B 30.31B USD | 44.00 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€103.60 119.59 USD |
-3
|
€23.09B 26.66B USD | €0.00 0 USD | €103.60 119.59 USD | €104.85 121.03 USD | €23.09B 26.66B USD | 16.90 | €6.13 7.08 USD | ||
Dow Inc.
DOW.VI
AT
|
€25.96 29.97 USD |
+6.26
|
€18.71B 21.6B USD | €1.19K 1.37K USD | €25.23 29.12 USD | €26.11 30.14 USD | €18.71B 21.6B USD | 0 | -€3.51 -4.05 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€70.14 80.97 USD |
-3.31
|
€17.91B 20.67B USD | €142.00 163.92 USD | €70.14 80.97 USD | €71.46 82.49 USD | €17.91B 20.67B USD | 24.69 | €2.84 3.28 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.85 0.98 USD |
0
|
€14.58B 16.83B USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €14.58B 16.83B USD | 7.72 | €0.11 0.13 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€13.64 15.75 USD |
-2.92
|
€14.06B 16.23B USD | €1.58K 1.83K USD | €13.64 15.74 USD | €14.07 16.24 USD | €14.06B 16.23B USD | 12.51 | €1.09 1.26 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€109.85 126.8 USD |
-1.7
|
€12.96B 14.95B USD | €347.00 400.55 USD | €108.85 125.65 USD | €110.60 127.67 USD | €12.96B 14.95B USD | 0 | -€3.00 -3.4 USD | ||
Covestro AG
1COV.VI
AT
|
€60.00 69.26 USD |
0
|
€12.46B 14.38B USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €12.46B 14.38B USD | 0 | -€3.39 -3.9 USD | ||
|
Symrise AG
SY1.VI
AT
|
€88.32 101.95 USD |
-3.05
|
€12.34B 14.25B USD | €0.00 0 USD | €88.32 101.95 USD | €90.34 104.28 USD | €12.34B 14.25B USD | 49.61 | €1.78 2.05 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€42.67 49.26 USD |
+0.87
|
€11.26B 13B USD | €300.00 346.3 USD | €42.32 48.85 USD | €42.67 49.26 USD | €11.26B 13B USD | 12.47 | €3.42 3.95 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€57.72 66.63 USD |
-3.45
|
€9.89B 11.41B USD | €0.00 0 USD | €57.64 66.54 USD | €59.14 68.27 USD | €9.89B 11.41B USD | 15.94 | €3.62 4.18 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€56.86 65.64 USD |
+1.86
|
€8.21B 9.48B USD | €0.00 0 USD | €55.60 64.18 USD | €57.04 65.84 USD | €8.21B 9.48B USD | 35.98 | €1.58 1.82 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€43.66 50.4 USD |
-3.34
|
€7.72B 8.92B USD | €0.00 0 USD | €43.32 50.01 USD | €44.34 51.18 USD | €7.72B 8.92B USD | 8.57 | €5.09 5.88 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€16.51 19.06 USD |
+2.1
|
€7.69B 8.88B USD | €0.00 0 USD | €16.20 18.7 USD | €16.51 19.06 USD | €7.69B 8.88B USD | 48.55 | €0.34 0.39 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.18 45.23 USD |
-0.51
|
€5.13B 5.92B USD | €0.00 0 USD | €38.94 44.95 USD | €39.34 45.41 USD | €5.13B 5.92B USD | 16.19 | €2.42 2.79 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€88.15 101.75 USD |
-2.43
|
€4.38B 5.05B USD | €0.00 0 USD | €87.70 101.24 USD | €89.05 102.79 USD | €4.38B 5.05B USD | 0 | -€16.16 -18.6 USD | ||
Arkema S.A.
AKE.VI
AT
|
€55.00 63.49 USD |
-0.9
|
€4.16B 4.8B USD | €0.00 0 USD | €54.70 63.14 USD | €55.40 63.95 USD | €4.16B 4.8B USD | 239.13 | €0.23 0.27 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€15.46 17.85 USD |
-5.15
|
€3.85B 4.45B USD | €0.00 0 USD | €15.46 17.85 USD | €15.75 18.18 USD | €3.85B 4.45B USD | 0 | -€0.18 -0.2 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€43.14 49.8 USD |
-5.19
|
€3.12B 3.6B USD | €0.00 0 USD | €43.14 49.8 USD | €43.14 49.8 USD | €3.12B 3.6B USD | 105.21 | €0.41 0.47 USD | ||
Solvay SA
SOLB.VI
AT
|
€26.16 30.2 USD |
-0.46
|
€2.73B 3.15B USD | €0.00 0 USD | €26.12 30.15 USD | €26.16 30.2 USD | €2.73B 3.15B USD | 0 | -€0.26 -0.3 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€50.30 58.06 USD |
-1.37
|
€2.72B 3.14B USD | €0.00 0 USD | €49.12 56.7 USD | €50.30 58.06 USD | €2.72B 3.14B USD | 64.48 | €0.78 0.9 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.36 15.42 USD |
+1.29
|
€2.39B 2.76B USD | €0.00 0 USD | €13.32 15.38 USD | €13.48 15.56 USD | €2.39B 2.76B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€71.80 82.88 USD |
+0.98
|
€2.37B 2.74B USD | €0.00 0 USD | €70.60 81.5 USD | €71.80 82.88 USD | €2.37B 2.74B USD | 15.08 | €4.76 5.49 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€15.18 17.52 USD |
+2.36
|
€1.31B 1.51B USD | €0.00 0 USD | €14.70 16.97 USD | €15.19 17.53 USD | €1.31B 1.51B USD | 0 | -€7.65 -8.8 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.34 14.24 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €12.26 14.15 USD | €12.34 14.24 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€26.80 30.94 USD |
-2.19
|
€945.08M 1.09B USD | €215.00 248.18 USD | €26.80 30.94 USD | €26.90 31.05 USD | €945.08M 1.09B USD | 27.91 | €0.96 1.11 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€3.99 4.61 USD |
-3.86
|
€487.86M 563.16M USD | €0.00 0 USD | €3.99 4.61 USD | €4.10 4.73 USD | €487.86M 563.16M USD | 0 | -€0.55 -0.6 USD | ||
|
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.40 32.78 USD |
0
|
€42.47M 49.03M USD | €740.00 854.21 USD | €28.40 32.78 USD | €28.40 32.78 USD | €42.47M 49.03M USD | 7.69 | €3.69 4.26 USD | ||
|
Linde plc
LINI.VI
AT
|
€409.60 472.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 52.44 | €7.81 9.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}