国家/地区：奥地利，交易所：Vienna ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€41.48 47.88 USD |
-3.36
|
€7.11B 8.21B USD | €283.85K 327.66K USD | €41.48 47.88 USD | €42.94 49.57 USD | €7.11B 8.21B USD | 17.00 | €2.44 2.82 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€22.00 25.4 USD |
-3.93
|
€2.40B 2.77B USD | €591.19K 682.43K USD | €21.94 25.33 USD | €22.90 26.43 USD | €2.40B 2.77B USD | 18.33 | €1.20 1.39 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€173.50 200.28 USD |
-3
|
€110.32B 127.35B USD | €130.00 150.06 USD | €173.50 200.28 USD | €177.32 204.69 USD | €110.32B 127.35B USD | 31.37 | €5.53 6.38 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€80.14 92.51 USD |
-3.52
|
€85.55B 98.76B USD | €1.93K 2.23K USD | €80.14 92.51 USD | €82.98 95.79 USD | €85.55B 98.76B USD | 11.83 | €6.77 7.81 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€288.50 333.03 USD |
-4.22
|
€71.15B 82.14B USD | €33.00 38.09 USD | €288.50 333.03 USD | €303.00 349.76 USD | €71.15B 82.14B USD | 31.59 | €9.13 10.54 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€49.46 57.09 USD |
-4.22
|
€71.10B 82.08B USD | €927.00 1.07K USD | €49.46 57.09 USD | €52.08 60.12 USD | €71.10B 82.08B USD | 29.79 | €1.66 1.92 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€239.90 276.92 USD |
-3.77
|
€67.52B 77.94B USD | €0.00 0 USD | €239.90 276.92 USD | €246.30 284.31 USD | €67.52B 77.94B USD | 37.02 | €6.48 7.48 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€261.70 302.09 USD |
-3.04
|
€58.28B 67.27B USD | €9.00 10.39 USD | €261.70 302.09 USD | €266.10 307.17 USD | €58.28B 67.27B USD | 31.37 | €8.34 9.63 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€74.72 86.25 USD |
-1.63
|
€49.97B 57.69B USD | €0.00 0 USD | €74.72 86.25 USD | €76.58 88.4 USD | €49.97B 57.69B USD | 45.84 | €1.63 1.88 USD | ||
|
BASF SE
BAS.VI
AT
|
€47.64 54.99 USD |
+0.19
|
€42.12B 48.63B USD | €6.04K 6.97K USD | €47.42 54.74 USD | €48.22 55.66 USD | €42.12B 48.63B USD | 27.85 | €1.71 1.97 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€53.76 62.06 USD |
-4.85
|
€40.67B 46.95B USD | €3.57K 4.12K USD | €53.76 62.06 USD | €55.64 64.23 USD | €40.67B 46.95B USD | 16.00 | €3.36 3.88 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€55.76 64.37 USD |
-2.59
|
€26.00B 30.01B USD | €0.00 0 USD | €55.76 64.37 USD | €57.32 66.17 USD | €26.00B 30.01B USD | 43.56 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€99.80 115.2 USD |
-6.55
|
€22.25B 25.68B USD | €0.00 0 USD | €99.80 115.2 USD | €104.85 121.03 USD | €22.25B 25.68B USD | 16.28 | €6.13 7.08 USD | ||
Dow Inc.
DOW.VI
AT
|
€26.00 30.01 USD |
+6.43
|
€18.74B 21.63B USD | €3.30K 3.81K USD | €25.23 29.12 USD | €26.57 30.67 USD | €18.74B 21.63B USD | 0 | -€3.51 -4.05 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€67.90 78.38 USD |
-6.4
|
€17.34B 20.01B USD | €184.00 212.4 USD | €67.90 78.38 USD | €71.46 82.49 USD | €17.34B 20.01B USD | 23.90 | €2.84 3.28 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.85 0.98 USD |
+0.24
|
€14.62B 16.87B USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €14.62B 16.87B USD | 7.74 | €0.11 0.13 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€13.05 15.06 USD |
-7.12
|
€13.45B 15.52B USD | €4.34K 5K USD | €13.05 15.06 USD | €14.07 16.24 USD | €13.45B 15.52B USD | 11.97 | €1.09 1.26 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€109.50 126.4 USD |
-2.01
|
€12.91B 14.91B USD | €706.00 814.96 USD | €108.85 125.65 USD | €112.45 129.8 USD | €12.91B 14.91B USD | 0 | -€3.01 -3.4 USD | ||
Covestro AG
1COV.VI
AT
|
€60.00 69.26 USD |
0
|
€12.46B 14.38B USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €12.46B 14.38B USD | 0 | -€3.39 -3.9 USD | ||
|
Symrise AG
SY1.VI
AT
|
€87.90 101.47 USD |
-3.51
|
€12.29B 14.18B USD | €0.00 0 USD | €87.90 101.47 USD | €90.34 104.28 USD | €12.29B 14.18B USD | 49.38 | €1.78 2.05 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€41.69 48.12 USD |
-1.44
|
€11.00B 12.7B USD | €951.00 1.1K USD | €41.69 48.12 USD | €43.37 50.06 USD | €11.00B 12.7B USD | 12.15 | €3.43 3.96 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€57.24 66.07 USD |
-4.25
|
€9.81B 11.32B USD | €143.00 165.07 USD | €57.24 66.07 USD | €59.14 68.27 USD | €9.81B 11.32B USD | 15.81 | €3.62 4.18 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€56.02 64.67 USD |
+0.36
|
€8.09B 9.34B USD | €0.00 0 USD | €55.60 64.18 USD | €57.04 65.84 USD | €8.09B 9.34B USD | 35.45 | €1.58 1.82 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€43.57 50.29 USD |
-3.54
|
€7.71B 8.9B USD | €150.00 173.15 USD | €43.32 50.01 USD | €44.34 51.18 USD | €7.71B 8.9B USD | 8.55 | €5.09 5.88 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€16.34 18.86 USD |
+1.05
|
€7.61B 8.79B USD | €0.00 0 USD | €16.20 18.7 USD | €16.51 19.06 USD | €7.61B 8.79B USD | 48.05 | €0.34 0.39 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.32 45.39 USD |
-0.15
|
€5.15B 5.95B USD | €0.00 0 USD | €38.94 44.95 USD | €39.46 45.55 USD | €5.15B 5.95B USD | 16.24 | €2.42 2.79 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€87.70 101.24 USD |
-2.93
|
€4.36B 5.03B USD | €0.00 0 USD | €87.70 101.24 USD | €89.05 102.79 USD | €4.36B 5.03B USD | 0 | -€16.16 -18.6 USD | ||
Arkema S.A.
AKE.VI
AT
|
€54.55 62.97 USD |
-1.71
|
€4.13B 4.77B USD | €0.00 0 USD | €54.55 62.97 USD | €55.40 63.95 USD | €4.13B 4.77B USD | 237.17 | €0.23 0.27 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€15.54 17.94 USD |
-4.66
|
€3.87B 4.47B USD | €0.00 0 USD | €15.46 17.85 USD | €15.75 18.18 USD | €3.87B 4.47B USD | 0 | -€0.18 -0.2 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€43.52 50.24 USD |
-4.35
|
€3.15B 3.63B USD | €239.00 275.89 USD | €43.14 49.8 USD | €43.80 50.56 USD | €3.15B 3.63B USD | 106.14 | €0.41 0.47 USD | ||
Solvay SA
SOLB.VI
AT
|
€26.02 30.04 USD |
-0.99
|
€2.72B 3.14B USD | €0.00 0 USD | €26.02 30.04 USD | €26.20 30.24 USD | €2.72B 3.14B USD | 0 | -€0.26 -0.3 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€49.82 57.51 USD |
-2.31
|
€2.69B 3.11B USD | €0.00 0 USD | €49.12 56.7 USD | €50.30 58.06 USD | €2.69B 3.11B USD | 63.87 | €0.78 0.9 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€72.90 84.15 USD |
+2.53
|
€2.41B 2.78B USD | €0.00 0 USD | €70.60 81.5 USD | €73.00 84.27 USD | €2.41B 2.78B USD | 15.31 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.34 15.4 USD |
+1.14
|
€2.39B 2.76B USD | €0.00 0 USD | €13.32 15.38 USD | €13.48 15.56 USD | €2.39B 2.76B USD | 0 | -€7.37 -8.5 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€14.82 17.11 USD |
-0.07
|
€1.28B 1.48B USD | €0.00 0 USD | €14.70 16.97 USD | €15.19 17.53 USD | €1.28B 1.48B USD | 0 | -€7.65 -8.8 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.34 14.24 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €12.26 14.15 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.40 31.63 USD |
0
|
€966.23M 1.12B USD | €344.00 397.09 USD | €26.80 30.94 USD | €27.40 31.63 USD | €966.23M 1.12B USD | 28.54 | €0.96 1.11 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€3.94 4.54 USD |
-5.18
|
€481.14M 555.39M USD | €0.00 0 USD | €3.94 4.54 USD | €4.10 4.73 USD | €481.14M 555.39M USD | 0 | -€0.55 -0.6 USD | ||
|
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.40 32.78 USD |
0
|
€42.47M 49.03M USD | €740.00 854.21 USD | €28.40 32.78 USD | €28.40 32.78 USD | €42.47M 49.03M USD | 7.69 | €3.69 4.26 USD | ||
|
Linde plc
LINI.VI
AT
|
€409.60 472.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 52.44 | €7.81 9.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}