国家/地区：奥地利，交易所：Vienna ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€40.72 47 USD |
-0.05
|
€6.98B 8.06B USD | €57.92K 66.86K USD | €40.64 46.91 USD | €41.34 47.72 USD | €6.98B 8.06B USD | 16.68 | €2.44 2.82 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€22.04 25.44 USD |
+0.18
|
€2.41B 2.78B USD | €71.52K 82.55K USD | €21.98 25.37 USD | €22.48 25.95 USD | €2.41B 2.78B USD | 18.36 | €1.20 1.39 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€173.34 200.09 USD |
-0.09
|
€110.22B 127.23B USD | €0.00 0 USD | €173.34 200.09 USD | €173.56 200.35 USD | €110.22B 127.23B USD | 31.34 | €5.53 6.38 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€82.87 95.66 USD |
+3.41
|
€88.47B 102.12B USD | €172.00 198.55 USD | €82.39 95.11 USD | €82.87 95.66 USD | €88.47B 102.12B USD | 12.24 | €6.77 7.81 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€51.03 58.91 USD |
+3.17
|
€73.36B 84.68B USD | €0.00 0 USD | €50.73 58.56 USD | €51.03 58.91 USD | €73.36B 84.68B USD | 30.74 | €1.66 1.92 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€289.70 334.41 USD |
+0.42
|
€71.45B 82.48B USD | €0.00 0 USD | €289.30 333.95 USD | €289.70 334.41 USD | €71.45B 82.48B USD | 31.73 | €9.13 10.54 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€239.80 276.81 USD |
-0.04
|
€67.49B 77.9B USD | €0.00 0 USD | €239.80 276.81 USD | €240.80 277.96 USD | €67.49B 77.9B USD | 37.00 | €6.48 7.48 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€258.80 298.74 USD |
-1.11
|
€57.63B 66.52B USD | €0.00 0 USD | €258.80 298.74 USD | €260.00 300.13 USD | €57.63B 66.52B USD | 31.03 | €8.34 9.63 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€74.72 86.25 USD |
0
|
€49.97B 57.69B USD | €0.00 0 USD | €74.64 86.16 USD | €74.72 86.25 USD | €49.97B 57.69B USD | 45.84 | €1.63 1.88 USD | ||
|
BASF SE
BAS.VI
AT
|
€47.44 54.76 USD |
-0.41
|
€41.95B 48.43B USD | €1.07K 1.24K USD | €47.36 54.67 USD | €47.50 54.83 USD | €41.95B 48.43B USD | 27.74 | €1.71 1.97 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€55.00 63.49 USD |
+2.31
|
€41.61B 48.03B USD | €538.00 621.03 USD | €54.94 63.42 USD | €55.18 63.7 USD | €41.61B 48.03B USD | 16.36 | €3.36 3.88 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€56.64 65.38 USD |
+1.58
|
€26.41B 30.48B USD | €0.00 0 USD | €56.60 65.34 USD | €56.64 65.38 USD | €26.41B 30.48B USD | 44.25 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€99.96 115.39 USD |
+0.16
|
€22.28B 25.72B USD | €0.00 0 USD | €99.96 115.39 USD | €99.98 115.41 USD | €22.28B 25.72B USD | 16.30 | €6.13 7.08 USD | ||
Dow Inc.
DOW.VI
AT
|
€25.15 29.03 USD |
-3.27
|
€18.13B 20.92B USD | €214.00 247.03 USD | €25.11 28.99 USD | €25.37 29.29 USD | €18.13B 20.92B USD | 0 | -€3.51 -4.05 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€69.16 79.83 USD |
+1.86
|
€17.66B 20.38B USD | €0.00 0 USD | €69.16 79.83 USD | €69.20 79.88 USD | €17.66B 20.38B USD | 24.35 | €2.84 3.28 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.85 0.98 USD |
-0.7
|
€14.51B 16.75B USD | €0.00 0 USD | €0.84 0.97 USD | €0.85 0.98 USD | €14.51B 16.75B USD | 7.69 | €0.11 0.13 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€13.60 15.69 USD |
+4.18
|
€14.01B 16.17B USD | €0.00 0 USD | €13.53 15.62 USD | €13.60 15.69 USD | €14.01B 16.17B USD | 12.47 | €1.09 1.26 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€112.35 129.69 USD |
+2.6
|
€13.25B 15.29B USD | €0.00 0 USD | €112.35 129.69 USD | €112.40 129.75 USD | €13.25B 15.29B USD | 0 | -€3.01 -3.4 USD | ||
Covestro AG
1COV.VI
AT
|
€60.00 69.26 USD |
0
|
€12.46B 14.38B USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €12.46B 14.38B USD | 0 | -€3.39 -3.9 USD | ||
|
Symrise AG
SY1.VI
AT
|
€88.26 101.88 USD |
+0.41
|
€12.34B 14.24B USD | €6.00 6.93 USD | €88.04 101.63 USD | €88.26 101.88 USD | €12.34B 14.24B USD | 49.58 | €1.78 2.05 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€42.58 49.15 USD |
+2.13
|
€11.24B 12.97B USD | €217.00 250.49 USD | €42.48 49.04 USD | €42.80 49.41 USD | €11.24B 12.97B USD | 12.41 | €3.43 3.96 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€57.32 66.17 USD |
+0.14
|
€9.82B 11.33B USD | €0.00 0 USD | €57.32 66.17 USD | €57.92 66.86 USD | €9.82B 11.33B USD | 15.83 | €3.62 4.18 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€55.54 64.11 USD |
-0.86
|
€8.02B 9.26B USD | €0.00 0 USD | €55.54 64.11 USD | €56.16 64.83 USD | €8.02B 9.26B USD | 35.15 | €1.58 1.82 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€43.39 50.09 USD |
-0.41
|
€7.68B 8.86B USD | €0.00 0 USD | €43.39 50.09 USD | €43.87 50.64 USD | €7.68B 8.86B USD | 8.52 | €5.09 5.88 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€16.33 18.85 USD |
-0.06
|
€7.61B 8.78B USD | €0.00 0 USD | €16.33 18.85 USD | €16.44 18.98 USD | €7.61B 8.78B USD | 48.02 | €0.34 0.39 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.20 45.25 USD |
-0.31
|
€5.14B 5.93B USD | €0.00 0 USD | €39.20 45.25 USD | €39.42 45.5 USD | €5.14B 5.93B USD | 16.19 | €2.42 2.79 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€90.20 104.12 USD |
+2.85
|
€4.48B 5.17B USD | €113.00 130.44 USD | €89.50 103.31 USD | €90.20 104.12 USD | €4.48B 5.17B USD | 0 | -€16.16 -18.6 USD | ||
Arkema S.A.
AKE.VI
AT
|
€54.25 62.62 USD |
-0.55
|
€4.11B 4.74B USD | €0.00 0 USD | €54.25 62.62 USD | €54.60 63.03 USD | €4.11B 4.74B USD | 235.86 | €0.23 0.27 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€15.73 18.16 USD |
+1.42
|
€3.92B 4.53B USD | €0.00 0 USD | €15.72 18.15 USD | €15.73 18.16 USD | €3.92B 4.53B USD | 0 | -€0.18 -0.2 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€44.12 50.93 USD |
+1.38
|
€3.19B 3.68B USD | €0.00 0 USD | €44.12 50.93 USD | €44.52 51.39 USD | €3.19B 3.68B USD | 107.60 | €0.41 0.47 USD | ||
Solvay SA
SOLB.VI
AT
|
€26.10 30.13 USD |
+0.31
|
€2.73B 3.15B USD | €0.00 0 USD | €26.04 30.06 USD | €26.10 30.13 USD | €2.73B 3.15B USD | 0 | -€0.26 -0.3 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€49.98 57.69 USD |
+0.32
|
€2.70B 3.12B USD | €0.00 0 USD | €49.98 57.69 USD | €50.35 58.12 USD | €2.70B 3.12B USD | 64.07 | €0.78 0.9 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€74.10 85.54 USD |
+1.65
|
€2.45B 2.82B USD | €0.00 0 USD | €74.10 85.54 USD | €74.60 86.11 USD | €2.45B 2.82B USD | 15.56 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.13 15.16 USD |
-1.57
|
€2.35B 2.71B USD | €0.00 0 USD | €13.13 15.16 USD | €13.28 15.33 USD | €2.35B 2.71B USD | 0 | -€7.37 -8.5 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€14.92 17.22 USD |
+0.67
|
€1.29B 1.49B USD | €1.24K 1.44K USD | €14.88 17.18 USD | €15.11 17.44 USD | €1.29B 1.49B USD | 0 | -€7.65 -8.8 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.36 14.27 USD |
+0.16
|
€1.23B 1.42B USD | €0.00 0 USD | €12.24 14.13 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€26.80 30.94 USD |
-2.19
|
€945.08M 1.09B USD | €1.82K 2.1K USD | €26.60 30.71 USD | €26.90 31.05 USD | €945.08M 1.09B USD | 27.91 | €0.96 1.11 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.08 4.71 USD |
+3.68
|
€498.87M 575.86M USD | €0.00 0 USD | €3.99 4.6 USD | €4.08 4.71 USD | €498.87M 575.86M USD | 0 | -€0.55 -0.6 USD | ||
|
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.40 32.78 USD |
0
|
€42.47M 49.03M USD | €740.00 854.21 USD | €28.40 32.78 USD | €28.40 32.78 USD | €42.47M 49.03M USD | 7.69 | €3.69 4.26 USD | ||
|
Linde plc
LINI.VI
AT
|
€409.60 472.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 52.44 | €7.81 9.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}