国家/地区：奥地利，交易所：Vienna ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€43.30 49.98 USD |
+6.13
|
€7.42B 8.57B USD | €435.65K 502.88K USD | €41.90 48.37 USD | €43.86 50.63 USD | €7.42B 8.57B USD | 17.74 | €2.44 2.82 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€22.40 25.86 USD |
+0.9
|
€2.45B 2.82B USD | €219.90K 253.83K USD | €22.16 25.58 USD | €22.54 26.02 USD | €2.45B 2.82B USD | 18.66 | €1.20 1.39 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€173.92 200.76 USD |
+0.3
|
€110.59B 127.66B USD | €328.00 378.62 USD | €172.70 199.35 USD | €173.92 200.76 USD | €110.59B 127.66B USD | 31.45 | €5.53 6.38 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€83.31 96.17 USD |
+0.71
|
€88.94B 102.66B USD | €322.00 371.7 USD | €82.47 95.2 USD | €83.31 96.17 USD | €88.94B 102.66B USD | 12.30 | €6.77 7.81 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€53.84 62.15 USD |
+2.2
|
€77.40B 89.34B USD | €196.00 226.25 USD | €52.81 60.96 USD | €53.84 62.15 USD | €77.40B 89.34B USD | 32.43 | €1.66 1.92 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€294.10 339.49 USD |
+1.2
|
€72.54B 83.73B USD | €0.00 0 USD | €290.20 334.99 USD | €294.10 339.49 USD | €72.54B 83.73B USD | 32.14 | €9.15 10.56 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€240.60 277.73 USD |
+0.29
|
€67.71B 78.16B USD | €14.00 16.16 USD | €237.90 274.62 USD | €240.60 277.73 USD | €67.71B 78.16B USD | 37.12 | €6.48 7.48 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€261.60 301.97 USD |
+0.77
|
€58.25B 67.24B USD | €39.00 45.02 USD | €256.60 296.2 USD | €261.60 301.97 USD | €58.25B 67.24B USD | 31.40 | €8.33 9.62 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€74.10 85.54 USD |
-1.04
|
€49.56B 57.21B USD | €0.00 0 USD | €73.12 84.4 USD | €74.10 85.54 USD | €49.56B 57.21B USD | 45.74 | €1.62 1.87 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€58.20 67.18 USD |
+6.71
|
€44.03B 50.83B USD | €3.91K 4.51K USD | €56.80 65.57 USD | €58.24 67.23 USD | €44.03B 50.83B USD | 17.37 | €3.35 3.87 USD | ||
|
BASF SE
BAS.VI
AT
|
€47.59 54.93 USD |
+0.4
|
€42.09B 48.58B USD | €719.00 829.97 USD | €47.44 54.76 USD | €48.03 55.44 USD | €42.09B 48.58B USD | 27.83 | €1.71 1.97 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€56.92 65.7 USD |
+0.64
|
€26.54B 30.63B USD | €0.00 0 USD | €56.68 65.43 USD | €56.92 65.7 USD | €26.54B 30.63B USD | 44.46 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€103.20 119.13 USD |
+2.18
|
€23.00B 26.55B USD | €0.00 0 USD | €101.40 117.05 USD | €103.20 119.13 USD | €23.00B 26.55B USD | 16.83 | €6.13 7.08 USD | ||
Dow Inc.
DOW.VI
AT
|
€25.28 29.18 USD |
+1.28
|
€18.22B 21.03B USD | €0.00 0 USD | €25.03 28.89 USD | €25.28 29.18 USD | €18.22B 21.03B USD | 0 | -€3.51 -4.05 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€68.00 78.49 USD |
-1.08
|
€17.36B 20.04B USD | €0.00 0 USD | €68.00 78.49 USD | €69.30 80 USD | €17.36B 20.04B USD | 23.94 | €2.84 3.28 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.85 0.98 USD |
+0.71
|
€14.62B 16.87B USD | €0.00 0 USD | €0.85 0.98 USD | €0.86 0.99 USD | €14.62B 16.87B USD | 7.74 | €0.11 0.13 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€13.95 16.1 USD |
-0.36
|
€14.37B 16.59B USD | €4.30K 4.97K USD | €13.88 16.02 USD | €14.08 16.25 USD | €14.37B 16.59B USD | 12.79 | €1.09 1.26 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€110.65 127.73 USD |
-2.04
|
€13.05B 15.06B USD | €0.00 0 USD | €110.65 127.73 USD | €112.60 129.98 USD | €13.05B 15.06B USD | 0 | -€3.00 -3.4 USD | ||
Covestro AG
1COV.VI
AT
|
€60.10 69.38 USD |
+0.17
|
€12.48B 14.41B USD | €0.00 0 USD | €60.10 69.38 USD | €60.10 69.38 USD | €12.48B 14.41B USD | 0 | -€3.39 -3.9 USD | ||
|
Symrise AG
SY1.VI
AT
|
€88.82 102.53 USD |
+0.5
|
€12.41B 14.33B USD | €0.00 0 USD | €88.26 101.88 USD | €88.82 102.53 USD | €12.41B 14.33B USD | 49.89 | €1.78 2.05 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€42.46 49.01 USD |
-0.84
|
€11.20B 12.93B USD | €651.00 751.47 USD | €42.46 49.01 USD | €42.89 49.51 USD | €11.20B 12.93B USD | 12.37 | €3.43 3.96 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€57.28 66.12 USD |
+0.25
|
€9.81B 11.33B USD | €340.00 392.47 USD | €57.08 65.89 USD | €57.46 66.33 USD | €9.81B 11.33B USD | 15.82 | €3.62 4.18 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€56.32 65.01 USD |
+1.33
|
€8.13B 9.39B USD | €0.00 0 USD | €55.60 64.18 USD | €56.32 65.01 USD | €8.13B 9.39B USD | 35.64 | €1.58 1.82 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€44.34 51.18 USD |
+2.31
|
€7.84B 9.05B USD | €0.00 0 USD | €43.50 50.21 USD | €44.34 51.18 USD | €7.84B 9.05B USD | 8.71 | €5.09 5.88 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€16.33 18.85 USD |
-0.37
|
€7.61B 8.78B USD | €0.00 0 USD | €16.33 18.85 USD | €16.40 18.93 USD | €7.61B 8.78B USD | 48.02 | €0.34 0.39 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.34 45.41 USD |
+0.77
|
€5.15B 5.95B USD | €0.00 0 USD | €38.92 44.93 USD | €39.34 45.41 USD | €5.15B 5.95B USD | 16.25 | €2.42 2.79 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€91.60 105.74 USD |
0
|
€4.55B 5.25B USD | €0.00 0 USD | €91.25 105.33 USD | €92.50 106.78 USD | €4.55B 5.25B USD | 0 | -€16.16 -18.6 USD | ||
Arkema S.A.
AKE.VI
AT
|
€54.30 62.68 USD |
+0.74
|
€4.11B 4.74B USD | €0.00 0 USD | €54.15 62.51 USD | €54.30 62.68 USD | €4.11B 4.74B USD | 236.08 | €0.23 0.27 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€15.99 18.46 USD |
+2.9
|
€3.99B 4.6B USD | €0.00 0 USD | €15.81 18.25 USD | €15.99 18.46 USD | €3.99B 4.6B USD | 0 | -€0.18 -0.2 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€44.94 51.88 USD |
+4.03
|
€3.25B 3.75B USD | €0.00 0 USD | €44.28 51.11 USD | €44.96 51.9 USD | €3.25B 3.75B USD | 109.60 | €0.41 0.47 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€51.10 58.99 USD |
+5.58
|
€2.76B 3.19B USD | €0.00 0 USD | €51.10 58.99 USD | €52.90 61.06 USD | €2.76B 3.19B USD | 65.51 | €0.78 0.9 USD | ||
Solvay SA
SOLB.VI
AT
|
€26.00 30.01 USD |
-0.38
|
€2.72B 3.14B USD | €0.00 0 USD | €25.88 29.87 USD | €26.04 30.06 USD | €2.72B 3.14B USD | 0 | -€0.26 -0.3 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€74.40 85.88 USD |
+0.13
|
€2.46B 2.83B USD | €0.00 0 USD | €74.30 85.77 USD | €75.30 86.92 USD | €2.46B 2.83B USD | 15.63 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.14 15.17 USD |
-0.38
|
€2.35B 2.72B USD | €0.00 0 USD | €13.10 15.12 USD | €13.16 15.19 USD | €2.35B 2.72B USD | 0 | -€7.37 -8.5 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€14.87 17.16 USD |
-0.2
|
€1.28B 1.48B USD | €1.24K 1.44K USD | €14.87 17.16 USD | €14.98 17.29 USD | €1.28B 1.48B USD | 0 | -€7.65 -8.8 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.34 14.24 USD |
+0.16
|
€1.23B 1.42B USD | €0.00 0 USD | €12.34 14.24 USD | €12.34 14.24 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.00 31.17 USD |
0
|
€952.13M 1.1B USD | €843.00 973.1 USD | €26.60 30.71 USD | €27.00 31.17 USD | €952.13M 1.1B USD | 28.12 | €0.96 1.11 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.00 4.62 USD |
-1.96
|
€489.08M 564.57M USD | €281.00 324.37 USD | €3.97 4.58 USD | €4.03 4.65 USD | €489.08M 564.57M USD | 0 | -€0.55 -0.6 USD | ||
|
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.40 32.78 USD |
0
|
€42.47M 49.03M USD | €740.00 854.21 USD | €28.40 32.78 USD | €28.40 32.78 USD | €42.47M 49.03M USD | 7.69 | €3.69 4.26 USD | ||
|
Linde plc
LINI.VI
AT
|
€409.60 472.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 52.44 | €7.81 9.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}