国家/地区：奥地利，交易所：Vienna ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€42.92 49.54 USD |
-1.47
|
€7.36B 8.49B USD | €178.75K 206.34K USD | €42.92 49.54 USD | €43.96 50.74 USD | €7.36B 8.49B USD | 17.59 | €2.44 2.82 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€22.90 26.43 USD |
-0.26
|
€2.50B 2.89B USD | €340.45K 392.99K USD | €22.78 26.3 USD | €23.56 27.2 USD | €2.50B 2.89B USD | 19.08 | €1.20 1.39 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€178.86 206.46 USD |
+0.82
|
€113.73B 131.28B USD | €58.00 66.95 USD | €177.76 205.19 USD | €179.58 207.3 USD | €113.73B 131.28B USD | 32.34 | €5.53 6.38 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€83.06 95.88 USD |
-2.06
|
€88.67B 102.36B USD | €2.11K 2.44K USD | €82.80 95.58 USD | €85.01 98.13 USD | €88.67B 102.36B USD | 12.26 | €6.77 7.81 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€301.20 347.69 USD |
-0.76
|
€74.29B 85.75B USD | €0.00 0 USD | €301.20 347.69 USD | €307.90 355.42 USD | €74.29B 85.75B USD | 32.95 | €9.14 10.55 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€51.64 59.61 USD |
-3.3
|
€74.24B 85.69B USD | €753.00 869.21 USD | €51.64 59.61 USD | €53.04 61.23 USD | €74.24B 85.69B USD | 31.10 | €1.66 1.92 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€249.30 287.78 USD |
+1.76
|
€70.16B 80.99B USD | €0.00 0 USD | €248.30 286.62 USD | €249.50 288.01 USD | €70.16B 80.99B USD | 38.41 | €6.49 7.49 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€269.90 311.55 USD |
+0.63
|
€60.10B 69.38B USD | €0.00 0 USD | €269.90 311.55 USD | €270.70 312.48 USD | €60.10B 69.38B USD | 32.36 | €8.34 9.63 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€75.96 87.68 USD |
+1.88
|
€50.80B 58.64B USD | €0.00 0 USD | €75.40 87.04 USD | €76.08 87.82 USD | €50.80B 58.64B USD | 46.60 | €1.63 1.88 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€56.50 65.22 USD |
-0.84
|
€42.74B 49.34B USD | €995.00 1.15K USD | €56.46 65.17 USD | €57.52 66.4 USD | €42.74B 49.34B USD | 16.81 | €3.36 3.88 USD | ||
|
BASF SE
BAS.VI
AT
|
€47.55 54.88 USD |
-0.02
|
€42.05B 48.53B USD | €2.00 2.31 USD | €47.28 54.58 USD | €48.03 55.44 USD | €42.05B 48.53B USD | 27.96 | €1.70 1.96 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€57.24 66.07 USD |
+3.06
|
€26.69B 30.81B USD | €0.00 0 USD | €56.08 64.74 USD | €57.24 66.07 USD | €26.69B 30.81B USD | 44.71 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€106.80 123.28 USD |
-0.93
|
€23.81B 27.48B USD | €0.00 0 USD | €106.80 123.28 USD | €109.15 126 USD | €23.81B 27.48B USD | 17.42 | €6.13 7.08 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€72.54 83.74 USD |
+0.25
|
€18.52B 21.38B USD | €0.00 0 USD | €72.26 83.41 USD | €72.54 83.74 USD | €18.52B 21.38B USD | 25.54 | €2.84 3.28 USD | ||
Dow Inc.
DOW.VI
AT
|
€24.43 28.2 USD |
+2.82
|
€17.61B 20.33B USD | €0.00 0 USD | €23.88 27.57 USD | €24.43 28.2 USD | €17.61B 20.33B USD | 0 | -€3.51 -4.05 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.85 0.98 USD |
-2.52
|
€14.58B 16.83B USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €14.58B 16.83B USD | 7.72 | €0.11 0.13 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€14.05 16.22 USD |
-5.48
|
€14.48B 16.71B USD | €4.81K 5.56K USD | €13.92 16.07 USD | €14.70 16.97 USD | €14.48B 16.71B USD | 12.88 | €1.09 1.26 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€111.75 129 USD |
-5.38
|
€13.18B 15.21B USD | €356.00 410.94 USD | €111.75 129 USD | €116.10 134.02 USD | €13.18B 15.21B USD | 0 | -€3.00 -3.4 USD | ||
|
Symrise AG
SY1.VI
AT
|
€91.10 105.16 USD |
+1.61
|
€12.73B 14.7B USD | €0.00 0 USD | €90.20 104.12 USD | €91.52 105.64 USD | €12.73B 14.7B USD | 51.17 | €1.78 2.05 USD | ||
Covestro AG
1COV.VI
AT
|
€60.00 69.26 USD |
0
|
€12.46B 14.38B USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €12.46B 14.38B USD | 0 | -€3.39 -3.9 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€42.30 48.83 USD |
-4.73
|
€11.16B 12.89B USD | €1.74K 2K USD | €41.98 48.46 USD | €44.00 50.79 USD | €11.16B 12.89B USD | 12.36 | €3.42 3.95 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€59.78 69.01 USD |
-0.6
|
€10.24B 11.82B USD | €0.00 0 USD | €59.78 69.01 USD | €60.52 69.86 USD | €10.24B 11.82B USD | 16.51 | €3.62 4.18 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€55.82 64.43 USD |
-0.46
|
€8.06B 9.3B USD | €0.00 0 USD | €55.82 64.43 USD | €56.98 65.77 USD | €8.06B 9.3B USD | 35.32 | €1.58 1.82 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€45.17 52.14 USD |
-1.27
|
€7.99B 9.23B USD | €0.00 0 USD | €45.17 52.14 USD | €45.77 52.83 USD | €7.99B 9.23B USD | 8.87 | €5.09 5.88 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€16.17 18.67 USD |
+1.19
|
€7.54B 8.7B USD | €0.00 0 USD | €16.10 18.58 USD | €16.30 18.82 USD | €7.54B 8.7B USD | 47.55 | €0.34 0.39 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.38 45.46 USD |
-0.35
|
€5.16B 5.95B USD | €0.00 0 USD | €39.38 45.46 USD | €39.66 45.78 USD | €5.16B 5.95B USD | 16.27 | €2.42 2.79 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€90.35 104.29 USD |
-4.89
|
€4.49B 5.18B USD | €0.00 0 USD | €90.35 104.29 USD | €94.10 108.62 USD | €4.49B 5.18B USD | 0 | -€16.16 -18.6 USD | ||
Arkema S.A.
AKE.VI
AT
|
€55.50 64.07 USD |
-1.07
|
€4.20B 4.85B USD | €0.00 0 USD | €55.50 64.07 USD | €56.55 65.28 USD | €4.20B 4.85B USD | 241.30 | €0.23 0.27 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€16.30 18.82 USD |
-1.09
|
€4.06B 4.69B USD | €0.00 0 USD | €16.30 18.82 USD | €16.40 18.93 USD | €4.06B 4.69B USD | 0 | -€0.18 -0.2 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€45.50 52.52 USD |
-0.31
|
€3.29B 3.8B USD | €0.00 0 USD | €45.40 52.41 USD | €45.62 52.66 USD | €3.29B 3.8B USD | 110.97 | €0.41 0.47 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€51.00 58.87 USD |
-1.45
|
€2.76B 3.18B USD | €293.00 338.22 USD | €50.45 58.24 USD | €51.35 59.28 USD | €2.76B 3.18B USD | 65.38 | €0.78 0.9 USD | ||
Solvay SA
SOLB.VI
AT
|
€26.28 30.34 USD |
+0.69
|
€2.75B 3.17B USD | €0.00 0 USD | €26.26 30.31 USD | €26.56 30.66 USD | €2.75B 3.17B USD | 0 | -€0.26 -0.3 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.19 15.23 USD |
-0.68
|
€2.36B 2.73B USD | €0.00 0 USD | €13.05 15.06 USD | €13.20 15.24 USD | €2.36B 2.73B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€71.10 82.07 USD |
+0.57
|
€2.35B 2.71B USD | €0.00 0 USD | €70.40 81.27 USD | €71.10 82.07 USD | €2.35B 2.71B USD | 14.93 | €4.76 5.49 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€14.83 17.12 USD |
-3.83
|
€1.28B 1.48B USD | €200.00 230.87 USD | €14.83 17.12 USD | €15.74 18.17 USD | €1.28B 1.48B USD | 0 | -€7.65 -8.8 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.34 14.24 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €12.30 14.2 USD | €12.34 14.24 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.40 31.63 USD |
+1.48
|
€966.23M 1.12B USD | €35.00 40.4 USD | €27.40 31.63 USD | €27.40 31.63 USD | €966.23M 1.12B USD | 28.54 | €0.96 1.11 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.15 4.79 USD |
-4.38
|
€507.42M 585.74M USD | €0.00 0 USD | €4.15 4.79 USD | €4.31 4.97 USD | €507.42M 585.74M USD | 0 | -€0.55 -0.6 USD | ||
|
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.40 32.78 USD |
0
|
€42.47M 49.03M USD | €740.00 854.21 USD | €28.40 32.78 USD | €28.40 32.78 USD | €42.47M 49.03M USD | 7.69 | €3.69 4.26 USD | ||
|
Linde plc
LINI.VI
AT
|
€409.60 472.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 52.44 | €7.81 9.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}