国家/地区：奥地利，交易所：Vienna ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $22.74 24.86 USD |
-2.99
|
$3.9B 4.26B USD | $410.21K 448.42K USD | $22.54 24.64 USD | $23.4 25.58 USD | $3.9B 4.26B USD | 25.26 | $0.9 0.98 USD | |
| Wienerberger AG WIE.VI | $33.38 36.49 USD |
+1.83
|
$3.66B 4B USD | $129.76K 141.84K USD | $32.56 35.59 USD | $33.5 36.62 USD | $3.66B 4B USD | 46.36 | $0.72 0.79 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $26.5 28.97 USD |
-0.56
|
$1.02B 1.12B USD | $31.23K 34.13K USD | $26.4 28.86 USD | $26.9 29.41 USD | $1.02B 1.12B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $183.96 201.09 USD |
+0.09
|
$106.37B 116.28B USD | $0 0 USD | $183.42 200.5 USD | $184.18 201.33 USD | $106.37B 116.28B USD | 32.16 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $315.8 345.21 USD |
+0.21
|
$79.14B 86.51B USD | $0 0 USD | $314.05 343.3 USD | $317.05 346.58 USD | $79.14B 86.51B USD | 33.95 | $9.3 10.17 USD | |
| Ecolab Inc. ECL.VI | $234.4 256.23 USD |
+0.47
|
$66.57B 72.77B USD | $0 0 USD | $234.3 256.12 USD | $234.8 256.67 USD | $66.57B 72.77B USD | 36.28 | $6.46 7.06 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $244.7 267.49 USD |
-0.16
|
$54.46B 59.53B USD | $0 0 USD | $242.7 265.3 USD | $245.3 268.15 USD | $54.46B 59.53B USD | 40.11 | $6.1 6.67 USD | |
| Freeport-McMoRan Inc. FCX.VI | $36.63 40.04 USD |
-1.11
|
$52.61B 57.51B USD | $548 599.04 USD | $36.47 39.87 USD | $36.92 40.36 USD | $52.61B 57.51B USD | 34.23 | $1.07 1.17 USD | |
| Newmont Corporation NEWM.VI | $46.28 50.59 USD |
-3.44
|
$51.51B 56.31B USD | $1.76K 1.92K USD | $46.57 50.91 USD | $48 52.47 USD | $51.51B 56.31B USD | 11.98 | $3.86 4.22 USD | |
| Corteva, Inc. CTVA.VI | $62.85 68.7 USD |
+0.4
|
$42.87B 46.87B USD | $0 0 USD | $62.54 68.36 USD | $63.06 68.93 USD | $42.87B 46.87B USD | 43.04 | $1.46 1.6 USD | |
| BASF SE BAS.VI | $41.9 45.8 USD |
-3.17
|
$37.4B 40.88B USD | $31 33.89 USD | $41.81 45.7 USD | $42.06 45.98 USD | $37.4B 40.88B USD | 50.48 | $0.83 0.91 USD | |
| Novozymes A/S NZYM.VI | $64.22 70.2 USD |
+0.88
|
$29.73B 32.5B USD | $0 0 USD | $63.5 69.41 USD | $64.02 69.98 USD | $29.73B 32.5B USD | 64.86 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $59.72 65.28 USD |
+0.29
|
$24.99B 27.32B USD | $0 0 USD | $59.2 64.71 USD | $59.81 65.38 USD | $24.99B 27.32B USD | 2986.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPG.VI | $98.96 108.18 USD |
+1.31
|
$22.46B 24.55B USD | $0 0 USD | $97.64 106.73 USD | $98.82 108.02 USD | $22.46B 24.55B USD | 19.95 | $4.96 5.42 USD | |
| ArcelorMittal S.A. MT.VI | $26.55 29.02 USD |
-1.34
|
$20.22B 22.1B USD | $0 0 USD | $26.64 29.12 USD | $26.83 29.33 USD | $20.22B 22.1B USD | 19.23 | $1.38 1.51 USD | |
| Dow Inc. DOW.VI | $25.1 27.44 USD |
+1.21
|
$17.74B 19.39B USD | $0 0 USD | $24.7 27 USD | $25 27.33 USD | $17.74B 19.39B USD | 71.71 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $67.44 73.72 USD |
+0.39
|
$17.25B 18.86B USD | $0 0 USD | $67.12 73.37 USD | $67.58 73.87 USD | $17.25B 18.86B USD | 0 | -$2.86 -3.1 USD | |
| Symrise AG SY1.VI | $103.95 113.63 USD |
-1
|
$14.74B 16.12B USD | $0 0 USD | $103.95 113.63 USD | $104.7 114.45 USD | $14.74B 16.12B USD | 30.39 | $3.42 3.74 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.53 0.58 USD |
+1.83
|
$13.03B 14.24B USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.58 USD | $13.03B 14.24B USD | 5.33 | $0.1 0.11 USD | |
| Covestro AG 1COV.VI | $59.82 65.39 USD |
-0.37
|
$11.29B 12.34B USD | $0 0 USD | $59.94 65.52 USD | $60.06 65.65 USD | $11.29B 12.34B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $58.3 63.73 USD |
-0.24
|
$10.09B 11.03B USD | $0 0 USD | $58.3 63.73 USD | $58.66 64.12 USD | $10.09B 11.03B USD | 21.43 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $19.15 20.93 USD |
0
|
$8.92B 9.76B USD | $0 0 USD | $19.13 20.91 USD | $19.18 20.97 USD | $8.92B 9.76B USD | 29.46 | $0.65 0.71 USD | |
| Brenntag SE BNR.VI | $60.84 66.51 USD |
+0.5
|
$8.78B 9.6B USD | $0 0 USD | $60.68 66.33 USD | $60.98 66.66 USD | $8.78B 9.6B USD | 16.57 | $3.67 4.01 USD | |
| Buzzi S.p.A. BZU.VI | $46.72 51.07 USD |
+0.09
|
$8.46B 9.25B USD | $0 0 USD | $46.24 50.55 USD | $46.72 51.07 USD | $8.46B 9.25B USD | 9.08 | $5.14 5.62 USD | |
| Avantor, Inc. AVTR.VI | $12.2 13.34 USD |
+5.17
|
$8.31B 9.09B USD | $0 0 USD | $11.4 12.46 USD | $11.7 12.79 USD | $8.31B 9.09B USD | 13.40 | $0.91 0.99 USD | |
| Alcoa Corporation ALCA.VI | $24.47 26.74 USD |
-0.81
|
$6.33B 6.92B USD | $0 0 USD | $24.42 26.69 USD | $24.84 27.15 USD | $6.33B 6.92B USD | 7.43 | $3.29 3.6 USD | |
| Albemarle Corporation ALBE.VI | $52.57 57.47 USD |
+0.79
|
$6.19B 6.76B USD | $298 325.75 USD | $51.52 56.32 USD | $52.89 57.82 USD | $6.19B 6.76B USD | 0 | -$9.77 -10.6 USD | |
| Fuchs SE FPE4.VI | $48.64 53.17 USD |
+0.08
|
$5.53B 6.04B USD | $0 0 USD | $48.54 53.06 USD | $48.86 53.41 USD | $5.53B 6.04B USD | 21.14 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDE.VI | $8.37 9.15 USD |
+1.38
|
$5.37B 5.87B USD | $0 0 USD | $8.38 9.16 USD | $8.46 9.25 USD | $5.37B 5.87B USD | 32.19 | $0.26 0.28 USD | |
| Arkema S.A. AKE.VI | $60.75 66.41 USD |
+0.5
|
$4.65B 5.08B USD | $0 0 USD | $60.75 66.41 USD | $61.3 67.01 USD | $4.65B 5.08B USD | 15.86 | $3.83 4.19 USD | |
| Wacker Chemie AG WCH.VI | $62.7 68.54 USD |
-0.08
|
$3.18B 3.48B USD | $0 0 USD | $62.55 68.38 USD | $62.85 68.7 USD | $3.18B 3.48B USD | 12.92 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $28.92 31.61 USD |
-1.09
|
$3.02B 3.3B USD | $0 0 USD | $28.92 31.61 USD | $29.36 32.09 USD | $3.02B 3.3B USD | 15.54 | $1.86 2.03 USD | |
| K+S Aktiengesellschaft SDF.VI | $16.23 17.74 USD |
-1.93
|
$2.93B 3.2B USD | $0 0 USD | $16.23 17.74 USD | $16.59 18.14 USD | $2.93B 3.2B USD | 1623.00 | $0.01 0.01 USD | |
| Acerinox, S.A. ACX.VI | $10.78 11.78 USD |
+0.47
|
$2.69B 2.94B USD | $0 0 USD | $10.7 11.7 USD | $10.78 11.78 USD | $2.69B 2.94B USD | 14.76 | $0.73 0.8 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.84 28.25 USD |
0
|
$2.27B 2.48B USD | $0 0 USD | $25.8 28.2 USD | $25.88 28.29 USD | $2.27B 2.48B USD | 0 | -$1.58 -1.7 USD | |
| Aperam S.A. APAM.VI | $27.34 29.89 USD |
+0.37
|
$1.98B 2.16B USD | $0 0 USD | $27.32 29.86 USD | $27.34 29.89 USD | $1.98B 2.16B USD | 8.57 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $20.32 22.21 USD |
-3.51
|
$1.1B 1.21B USD | $0 0 USD | $20.54 22.45 USD | $20.68 22.61 USD | $1.1B 1.21B USD | 0 | -$7.41 -8.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.9 27.22 USD |
+1.63
|
$878.07M 959.85M USD | $3.79K 4.14K USD | $24.5 26.78 USD | $24.9 27.22 USD | $878.07M 959.85M USD | 19.92 | $1.25 1.37 USD | |
| Klöckner & Co SE KCO.VI | $6.49 7.09 USD |
-0.76
|
$647.38M 707.67M USD | $0 0 USD | $6.49 7.09 USD | $6.56 7.17 USD | $647.38M 707.67M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.VI | $3.82 4.17 USD |
+0.93
|
$466.46M 509.91M USD | $0 0 USD | $3.77 4.12 USD | $3.83 4.18 USD | $466.46M 509.91M USD | 0 | -$0.81 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $17.9 19.57 USD |
0
|
$26.77M 29.26M USD | $9 9.84 USD | $17.9 19.57 USD | $17.9 19.57 USD | $26.77M 29.26M USD | 9.67 | $1.85 2.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}