国家/地区：奥地利，交易所：Vienna ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€43.32 50.01 USD |
+6.18
|
€7.43B 8.57B USD | €133.96K 154.63K USD | €41.90 48.37 USD | €43.78 50.54 USD | €7.43B 8.57B USD | 17.75 | €2.44 2.82 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€22.38 25.83 USD |
+0.81
|
€2.44B 2.82B USD | €47.74K 55.1K USD | €22.16 25.58 USD | €22.54 26.02 USD | €2.44B 2.82B USD | 18.64 | €1.20 1.39 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€173.46 200.23 USD |
+0.03
|
€110.30B 127.32B USD | €212.00 244.72 USD | €172.70 199.35 USD | €173.78 200.6 USD | €110.30B 127.32B USD | 31.36 | €5.53 6.38 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€82.94 95.74 USD |
+0.27
|
€88.54B 102.21B USD | €0.00 0 USD | €82.94 95.74 USD | €82.97 95.78 USD | €88.54B 102.21B USD | 12.25 | €6.77 7.81 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€52.85 61.01 USD |
+0.32
|
€75.98B 87.7B USD | €9.00 10.39 USD | €52.82 60.97 USD | €53.16 61.36 USD | €75.98B 87.7B USD | 31.83 | €1.66 1.92 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€290.50 335.33 USD |
-0.03
|
€71.65B 82.71B USD | €0.00 0 USD | €290.20 334.99 USD | €290.50 335.33 USD | €71.65B 82.71B USD | 31.74 | €9.15 10.56 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€237.90 274.62 USD |
-0.83
|
€66.95B 77.29B USD | €0.00 0 USD | €237.90 274.62 USD | €238.70 275.54 USD | €66.95B 77.29B USD | 36.71 | €6.48 7.48 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€257.00 296.66 USD |
-1
|
€57.23B 66.06B USD | €39.00 45.02 USD | €256.60 296.2 USD | €258.50 298.4 USD | €57.23B 66.06B USD | 30.88 | €8.32 9.6 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€73.18 84.47 USD |
-2.27
|
€48.94B 56.5B USD | €0.00 0 USD | €73.12 84.4 USD | €73.18 84.47 USD | €48.94B 56.5B USD | 45.17 | €1.62 1.87 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€57.68 66.58 USD |
+5.76
|
€43.64B 50.37B USD | €2.80K 3.23K USD | €56.80 65.57 USD | €57.70 66.61 USD | €43.64B 50.37B USD | 17.21 | €3.35 3.87 USD | ||
|
BASF SE
BAS.VI
AT
|
€47.69 55.04 USD |
+0.6
|
€42.17B 48.68B USD | €718.00 828.81 USD | €47.60 54.94 USD | €48.03 55.44 USD | €42.17B 48.68B USD | 27.88 | €1.71 1.97 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€56.68 65.43 USD |
+0.21
|
€26.43B 30.5B USD | €0.00 0 USD | €56.68 65.43 USD | €56.74 65.5 USD | €26.43B 30.5B USD | 44.28 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€101.50 117.16 USD |
+0.5
|
€22.62B 26.12B USD | €0.00 0 USD | €101.40 117.05 USD | €101.50 117.16 USD | €22.62B 26.12B USD | 16.55 | €6.13 7.08 USD | ||
Dow Inc.
DOW.VI
AT
|
€25.19 29.08 USD |
+0.92
|
€18.16B 20.96B USD | €0.00 0 USD | €25.03 28.89 USD | €25.19 29.08 USD | €18.16B 20.96B USD | 0 | -€3.51 -4.05 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€68.52 79.1 USD |
-0.32
|
€17.49B 20.19B USD | €0.00 0 USD | €68.48 79.05 USD | €68.52 79.1 USD | €17.49B 20.19B USD | 24.12 | €2.84 3.28 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.85 0.98 USD |
+0.71
|
€14.62B 16.87B USD | €0.00 0 USD | €0.85 0.98 USD | €0.86 0.99 USD | €14.62B 16.87B USD | 7.74 | €0.11 0.13 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€13.90 16.05 USD |
-0.68
|
€14.32B 16.54B USD | €717.00 827.66 USD | €13.90 16.05 USD | €14.08 16.25 USD | €14.32B 16.54B USD | 12.75 | €1.09 1.26 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€112.50 129.86 USD |
-0.4
|
€13.27B 15.32B USD | €0.00 0 USD | €112.50 129.86 USD | €112.55 129.92 USD | €13.27B 15.32B USD | 0 | -€3.00 -3.4 USD | ||
Covestro AG
1COV.VI
AT
|
€60.10 69.38 USD |
+0.17
|
€12.48B 14.41B USD | €0.00 0 USD | €60.10 69.38 USD | €60.10 69.38 USD | €12.48B 14.41B USD | 0 | -€3.39 -3.9 USD | ||
|
Symrise AG
SY1.VI
AT
|
€88.30 101.93 USD |
-0.09
|
€12.34B 14.25B USD | €0.00 0 USD | €88.30 101.93 USD | €88.46 102.11 USD | €12.34B 14.25B USD | 49.60 | €1.78 2.05 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€42.75 49.35 USD |
-0.16
|
€11.28B 13.02B USD | €0.00 0 USD | €42.74 49.34 USD | €42.75 49.35 USD | €11.28B 13.02B USD | 12.50 | €3.42 3.95 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€57.20 66.03 USD |
+0.11
|
€9.80B 11.31B USD | €0.00 0 USD | €57.20 66.03 USD | €57.40 66.26 USD | €9.80B 11.31B USD | 15.80 | €3.62 4.18 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€55.94 64.57 USD |
+0.65
|
€8.08B 9.32B USD | €0.00 0 USD | €55.60 64.18 USD | €55.94 64.57 USD | €8.08B 9.32B USD | 35.40 | €1.58 1.82 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€43.74 50.49 USD |
+0.92
|
€7.74B 8.93B USD | €0.00 0 USD | €43.50 50.21 USD | €43.74 50.49 USD | €7.74B 8.93B USD | 8.59 | €5.09 5.88 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€16.40 18.93 USD |
+0.06
|
€7.64B 8.82B USD | €0.00 0 USD | €16.36 18.88 USD | €16.40 18.93 USD | €7.64B 8.82B USD | 48.23 | €0.34 0.39 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.10 45.13 USD |
+0.15
|
€5.12B 5.91B USD | €0.00 0 USD | €38.92 44.93 USD | €39.10 45.13 USD | €5.12B 5.91B USD | 16.15 | €2.42 2.79 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€91.65 105.79 USD |
+0.05
|
€4.55B 5.26B USD | €0.00 0 USD | €91.65 105.79 USD | €92.50 106.78 USD | €4.55B 5.26B USD | 0 | -€16.16 -18.6 USD | ||
Arkema S.A.
AKE.VI
AT
|
€54.25 62.62 USD |
+0.65
|
€4.11B 4.74B USD | €0.00 0 USD | €54.15 62.51 USD | €54.25 62.62 USD | €4.11B 4.74B USD | 235.86 | €0.23 0.27 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€15.87 18.32 USD |
+2.12
|
€3.96B 4.57B USD | €0.00 0 USD | €15.81 18.25 USD | €15.87 18.32 USD | €3.96B 4.57B USD | 0 | -€0.18 -0.2 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€44.64 51.53 USD |
+3.33
|
€3.23B 3.73B USD | €0.00 0 USD | €44.28 51.11 USD | €44.64 51.53 USD | €3.23B 3.73B USD | 108.87 | €0.41 0.47 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€52.90 61.06 USD |
+9.3
|
€2.86B 3.3B USD | €0.00 0 USD | €52.05 60.08 USD | €52.90 61.06 USD | €2.86B 3.3B USD | 67.82 | €0.78 0.9 USD | ||
Solvay SA
SOLB.VI
AT
|
€25.98 29.99 USD |
-0.46
|
€2.71B 3.13B USD | €0.00 0 USD | €25.98 29.99 USD | €26.04 30.06 USD | €2.71B 3.13B USD | 0 | -€0.26 -0.3 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€75.30 86.92 USD |
+1.35
|
€2.48B 2.87B USD | €0.00 0 USD | €74.30 85.77 USD | €75.30 86.92 USD | €2.48B 2.87B USD | 15.81 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.10 15.12 USD |
-0.68
|
€2.35B 2.71B USD | €0.00 0 USD | €13.10 15.12 USD | €13.16 15.19 USD | €2.35B 2.71B USD | 0 | -€7.37 -8.5 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€14.89 17.19 USD |
-0.07
|
€1.29B 1.48B USD | €644.00 743.39 USD | €14.89 17.19 USD | €14.98 17.29 USD | €1.29B 1.48B USD | 0 | -€7.65 -8.8 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.34 14.24 USD |
+0.16
|
€1.23B 1.42B USD | €0.00 0 USD | €12.34 14.24 USD | €12.34 14.24 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.00 31.17 USD |
0
|
€952.13M 1.1B USD | €397.00 458.27 USD | €26.60 30.71 USD | €27.00 31.17 USD | €952.13M 1.1B USD | 28.12 | €0.96 1.11 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€3.97 4.58 USD |
-2.82
|
€484.80M 559.63M USD | €281.00 324.37 USD | €3.97 4.58 USD | €4.00 4.62 USD | €484.80M 559.63M USD | 0 | -€0.55 -0.6 USD | ||
|
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.40 32.78 USD |
0
|
€42.47M 49.03M USD | €740.00 854.21 USD | €28.40 32.78 USD | €28.40 32.78 USD | €42.47M 49.03M USD | 7.69 | €3.69 4.26 USD | ||
|
Linde plc
LINI.VI
AT
|
€409.60 472.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 52.44 | €7.81 9.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}