国家/地区：奥地利，交易所：Vienna ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€41.82 48.27 USD |
-2.56
|
€7.17B 8.28B USD | €47.66K 55.02K USD | €41.68 48.11 USD | €42.94 49.57 USD | €7.17B 8.28B USD | 17.13 | €2.44 2.82 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€21.98 25.37 USD |
-4.02
|
€2.40B 2.77B USD | €238.69K 275.53K USD | €21.98 25.37 USD | €22.90 26.43 USD | €2.40B 2.77B USD | 18.31 | €1.20 1.39 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€177.32 204.69 USD |
-0.86
|
€112.75B 130.15B USD | €0.00 0 USD | €177.32 204.69 USD | €177.32 204.69 USD | €112.75B 130.15B USD | 32.06 | €5.53 6.38 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€81.48 94.06 USD |
-1.9
|
€86.98B 100.41B USD | €707.00 816.11 USD | €81.48 94.06 USD | €82.98 95.79 USD | €86.98B 100.41B USD | 12.03 | €6.77 7.81 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€51.82 59.82 USD |
+0.35
|
€74.49B 85.99B USD | €349.00 402.86 USD | €51.82 59.82 USD | €52.08 60.12 USD | €74.49B 85.99B USD | 31.21 | €1.66 1.92 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€298.60 344.68 USD |
-0.86
|
€73.65B 85.01B USD | €0.00 0 USD | €298.60 344.68 USD | €298.60 344.68 USD | €73.65B 85.01B USD | 32.66 | €9.14 10.55 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€246.30 284.31 USD |
-1.2
|
€69.32B 80.02B USD | €0.00 0 USD | €246.30 284.31 USD | €246.30 284.31 USD | €69.32B 80.02B USD | 37.95 | €6.49 7.49 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€266.10 307.17 USD |
-1.41
|
€59.26B 68.4B USD | €0.00 0 USD | €266.10 307.17 USD | €266.10 307.17 USD | €59.26B 68.4B USD | 31.90 | €8.34 9.63 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€75.76 87.45 USD |
-0.26
|
€50.67B 58.49B USD | €0.00 0 USD | €75.76 87.45 USD | €75.76 87.45 USD | €50.67B 58.49B USD | 46.47 | €1.63 1.88 USD | ||
|
BASF SE
BAS.VI
AT
|
€48.10 55.52 USD |
+1.17
|
€42.54B 49.1B USD | €4.67K 5.39K USD | €47.42 54.74 USD | €48.22 55.66 USD | €42.54B 49.1B USD | 28.29 | €1.70 1.96 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€55.64 64.23 USD |
-1.52
|
€42.09B 48.59B USD | €926.00 1.07K USD | €55.16 63.67 USD | €55.64 64.23 USD | €42.09B 48.59B USD | 16.55 | €3.36 3.88 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€57.32 66.17 USD |
+0.14
|
€26.72B 30.85B USD | €0.00 0 USD | €57.32 66.17 USD | €57.32 66.17 USD | €26.72B 30.85B USD | 44.78 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€104.85 121.03 USD |
-1.83
|
€23.37B 26.98B USD | €0.00 0 USD | €104.85 121.03 USD | €104.85 121.03 USD | €23.37B 26.98B USD | 17.10 | €6.13 7.08 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€71.46 82.49 USD |
-1.49
|
€18.24B 21.06B USD | €0.00 0 USD | €71.46 82.49 USD | €71.46 82.49 USD | €18.24B 21.06B USD | 25.16 | €2.84 3.28 USD | ||
Dow Inc.
DOW.VI
AT
|
€25.23 29.12 USD |
+3.27
|
€18.18B 20.99B USD | €0.00 0 USD | €25.23 29.12 USD | €25.23 29.12 USD | €18.18B 20.99B USD | 0 | -€3.51 -4.05 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.85 0.98 USD |
0
|
€14.58B 16.83B USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €14.58B 16.83B USD | 7.72 | €0.11 0.13 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€13.70 15.81 USD |
-2.49
|
€14.12B 16.3B USD | €1.58K 1.83K USD | €13.70 15.81 USD | €14.07 16.24 USD | €14.12B 16.3B USD | 12.56 | €1.09 1.26 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€110.20 127.21 USD |
-1.39
|
€13.00B 15B USD | €178.00 205.47 USD | €109.95 126.92 USD | €110.60 127.67 USD | €13.00B 15B USD | 0 | -€3.00 -3.4 USD | ||
|
Symrise AG
SY1.VI
AT
|
€90.34 104.28 USD |
-0.83
|
€12.63B 14.58B USD | €0.00 0 USD | €90.34 104.28 USD | €90.34 104.28 USD | €12.63B 14.58B USD | 50.75 | €1.78 2.05 USD | ||
Covestro AG
1COV.VI
AT
|
€60.00 69.26 USD |
0
|
€12.46B 14.38B USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €12.46B 14.38B USD | 0 | -€3.39 -3.9 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€42.60 49.17 USD |
+0.71
|
€11.24B 12.98B USD | €300.00 346.3 USD | €42.32 48.85 USD | €42.61 49.19 USD | €11.24B 12.98B USD | 12.45 | €3.42 3.95 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€59.14 68.27 USD |
-1.07
|
€10.13B 11.69B USD | €0.00 0 USD | €59.14 68.27 USD | €59.14 68.27 USD | €10.13B 11.69B USD | 16.33 | €3.62 4.18 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€55.60 64.18 USD |
-0.39
|
€8.03B 9.27B USD | €0.00 0 USD | €55.60 64.18 USD | €55.60 64.18 USD | €8.03B 9.27B USD | 35.18 | €1.58 1.82 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€44.34 51.18 USD |
-1.84
|
€7.84B 9.05B USD | €0.00 0 USD | €44.34 51.18 USD | €44.34 51.18 USD | €7.84B 9.05B USD | 8.71 | €5.09 5.88 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€16.20 18.7 USD |
+0.19
|
€7.55B 8.71B USD | €0.00 0 USD | €16.20 18.7 USD | €16.20 18.7 USD | €7.55B 8.71B USD | 47.64 | €0.34 0.39 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.34 45.41 USD |
-0.1
|
€5.15B 5.95B USD | €0.00 0 USD | €39.34 45.41 USD | €39.34 45.41 USD | €5.15B 5.95B USD | 16.25 | €2.42 2.79 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€89.05 102.79 USD |
-1.44
|
€4.42B 5.11B USD | €0.00 0 USD | €89.05 102.79 USD | €89.05 102.79 USD | €4.42B 5.11B USD | 0 | -€16.16 -18.6 USD | ||
Arkema S.A.
AKE.VI
AT
|
€55.40 63.95 USD |
-0.18
|
€4.19B 4.84B USD | €0.00 0 USD | €55.40 63.95 USD | €55.40 63.95 USD | €4.19B 4.84B USD | 240.86 | €0.23 0.27 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€15.75 18.18 USD |
-3.37
|
€3.93B 4.53B USD | €0.00 0 USD | €15.75 18.18 USD | €15.75 18.18 USD | €3.93B 4.53B USD | 0 | -€0.18 -0.2 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€45.50 52.52 USD |
0
|
€3.29B 3.8B USD | €0.00 0 USD | €45.40 52.41 USD | €45.62 52.66 USD | €3.29B 3.8B USD | 110.97 | €0.41 0.47 USD | ||
Solvay SA
SOLB.VI
AT
|
€26.14 30.17 USD |
-0.53
|
€2.73B 3.15B USD | €0.00 0 USD | €26.14 30.17 USD | €26.14 30.17 USD | €2.73B 3.15B USD | 0 | -€0.26 -0.3 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€49.96 57.67 USD |
-2.04
|
€2.70B 3.12B USD | €0.00 0 USD | €49.96 57.67 USD | €49.96 57.67 USD | €2.70B 3.12B USD | 64.05 | €0.78 0.9 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.32 15.38 USD |
+0.99
|
€2.39B 2.75B USD | €0.00 0 USD | €13.32 15.38 USD | €13.32 15.38 USD | €2.39B 2.75B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€70.60 81.5 USD |
-0.7
|
€2.33B 2.69B USD | €0.00 0 USD | €70.60 81.5 USD | €70.60 81.5 USD | €2.33B 2.69B USD | 14.83 | €4.76 5.49 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€14.70 16.97 USD |
-0.88
|
€1.27B 1.47B USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.27B 1.47B USD | 0 | -€7.65 -8.8 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.26 14.15 USD |
-0.65
|
€1.22B 1.41B USD | €0.00 0 USD | €12.26 14.15 USD | €12.26 14.15 USD | €1.22B 1.41B USD | 0 | -€0.30 -0.3 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€26.80 30.94 USD |
-2.19
|
€945.08M 1.09B USD | €215.00 248.18 USD | €26.80 30.94 USD | €26.90 31.05 USD | €945.08M 1.09B USD | 27.91 | €0.96 1.11 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.10 4.73 USD |
-1.33
|
€500.70M 577.97M USD | €0.00 0 USD | €4.10 4.73 USD | €4.10 4.73 USD | €500.70M 577.97M USD | 0 | -€0.55 -0.6 USD | ||
|
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.40 32.78 USD |
0
|
€42.47M 49.03M USD | €740.00 854.21 USD | €28.40 32.78 USD | €28.40 32.78 USD | €42.47M 49.03M USD | 7.69 | €3.69 4.26 USD | ||
|
Linde plc
LINI.VI
AT
|
€409.60 472.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 52.44 | €7.81 9.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}