国家/地区：奥地利，交易所：Vienna ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€42.20 48.71 USD |
-1.68
|
€7.24B 8.35B USD | €125.30K 144.64K USD | €41.60 48.02 USD | €42.94 49.57 USD | €7.24B 8.35B USD | 17.29 | €2.44 2.82 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€22.40 25.86 USD |
-2.18
|
€2.45B 2.82B USD | €428.30K 494.4K USD | €21.94 25.33 USD | €22.90 26.43 USD | €2.45B 2.82B USD | 18.66 | €1.20 1.39 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€174.84 201.82 USD |
-2.25
|
€111.18B 128.33B USD | €72.00 83.11 USD | €174.84 201.82 USD | €177.32 204.69 USD | €111.18B 128.33B USD | 31.61 | €5.53 6.38 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€82.55 95.29 USD |
-0.61
|
€88.13B 101.73B USD | €1.81K 2.09K USD | €81.01 93.51 USD | €82.98 95.79 USD | €88.13B 101.73B USD | 12.19 | €6.77 7.81 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€51.01 58.88 USD |
-1.22
|
€73.33B 84.65B USD | €738.00 851.9 USD | €50.69 58.51 USD | €52.08 60.12 USD | €73.33B 84.65B USD | 30.72 | €1.66 1.92 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€291.20 336.14 USD |
-3.32
|
€71.82B 82.9B USD | €33.00 38.09 USD | €291.20 336.14 USD | €303.00 349.76 USD | €71.82B 82.9B USD | 31.89 | €9.13 10.54 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€244.00 281.66 USD |
-2.13
|
€68.67B 79.27B USD | €0.00 0 USD | €244.00 281.66 USD | €246.30 284.31 USD | €68.67B 79.27B USD | 37.65 | €6.48 7.48 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€264.40 305.21 USD |
-2.04
|
€58.88B 67.96B USD | €9.00 10.39 USD | €263.90 304.63 USD | €266.10 307.17 USD | €58.88B 67.96B USD | 31.70 | €8.34 9.63 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€76.30 88.08 USD |
+0.45
|
€51.03B 58.91B USD | €0.00 0 USD | €75.76 87.45 USD | €76.58 88.4 USD | €51.03B 58.91B USD | 46.80 | €1.63 1.88 USD | ||
|
BASF SE
BAS.VI
AT
|
€47.93 55.32 USD |
+0.8
|
€42.38B 48.92B USD | €5.83K 6.72K USD | €47.42 54.74 USD | €48.22 55.66 USD | €42.38B 48.92B USD | 28.02 | €1.71 1.97 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€54.96 63.44 USD |
-2.73
|
€41.58B 48B USD | €3.26K 3.76K USD | €54.28 62.66 USD | €55.64 64.23 USD | €41.58B 48B USD | 16.35 | €3.36 3.88 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€56.50 65.22 USD |
-1.29
|
€26.34B 30.41B USD | €0.00 0 USD | €56.32 65.01 USD | €57.32 66.17 USD | €26.34B 30.41B USD | 44.14 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€101.75 117.45 USD |
-4.73
|
€22.68B 26.18B USD | €0.00 0 USD | €101.75 117.45 USD | €104.85 121.03 USD | €22.68B 26.18B USD | 16.59 | €6.13 7.08 USD | ||
Dow Inc.
DOW.VI
AT
|
€25.79 29.77 USD |
+5.57
|
€18.59B 21.46B USD | €2.89K 3.33K USD | €25.23 29.12 USD | €26.57 30.67 USD | €18.59B 21.46B USD | 0 | -€3.51 -4.05 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€69.82 80.6 USD |
-3.75
|
€17.83B 20.58B USD | €142.00 163.92 USD | €69.82 80.6 USD | €71.46 82.49 USD | €17.83B 20.58B USD | 24.58 | €2.84 3.28 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.85 0.98 USD |
+0.24
|
€14.62B 16.87B USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €14.62B 16.87B USD | 7.74 | €0.11 0.13 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€13.74 15.85 USD |
-2.24
|
€14.15B 16.34B USD | €3.02K 3.48K USD | €13.59 15.69 USD | €14.07 16.24 USD | €14.15B 16.34B USD | 12.60 | €1.09 1.26 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€112.45 129.8 USD |
+0.63
|
€13.26B 15.31B USD | €528.00 609.49 USD | €108.85 125.65 USD | €112.45 129.8 USD | €13.26B 15.31B USD | 0 | -€3.01 -3.4 USD | ||
Covestro AG
1COV.VI
AT
|
€60.00 69.26 USD |
0
|
€12.46B 14.38B USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €12.46B 14.38B USD | 0 | -€3.39 -3.9 USD | ||
|
Symrise AG
SY1.VI
AT
|
€88.84 102.55 USD |
-2.48
|
€12.42B 14.33B USD | €0.00 0 USD | €88.32 101.95 USD | €90.34 104.28 USD | €12.42B 14.33B USD | 49.91 | €1.78 2.05 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€43.37 50.06 USD |
+2.53
|
€11.44B 13.21B USD | €734.00 847.28 USD | €42.32 48.85 USD | €43.37 50.06 USD | €11.44B 13.21B USD | 12.64 | €3.43 3.96 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€57.88 66.81 USD |
-3.18
|
€9.91B 11.45B USD | €143.00 165.07 USD | €57.64 66.54 USD | €59.14 68.27 USD | €9.91B 11.45B USD | 15.98 | €3.62 4.18 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€56.32 65.01 USD |
+0.9
|
€8.13B 9.39B USD | €0.00 0 USD | €55.60 64.18 USD | €57.04 65.84 USD | €8.13B 9.39B USD | 35.64 | €1.58 1.82 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€43.43 50.13 USD |
-3.85
|
€7.68B 8.87B USD | €150.00 173.15 USD | €43.32 50.01 USD | €44.34 51.18 USD | €7.68B 8.87B USD | 8.53 | €5.09 5.88 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€16.45 18.99 USD |
+1.73
|
€7.67B 8.85B USD | €0.00 0 USD | €16.20 18.7 USD | €16.51 19.06 USD | €7.67B 8.85B USD | 48.38 | €0.34 0.39 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.46 45.55 USD |
+0.2
|
€5.17B 5.97B USD | €0.00 0 USD | €38.94 44.95 USD | €39.46 45.55 USD | €5.17B 5.97B USD | 16.30 | €2.42 2.79 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€88.80 102.5 USD |
-1.72
|
€4.41B 5.09B USD | €0.00 0 USD | €87.70 101.24 USD | €89.05 102.79 USD | €4.41B 5.09B USD | 0 | -€16.16 -18.6 USD | ||
Arkema S.A.
AKE.VI
AT
|
€55.35 63.89 USD |
-0.27
|
€4.19B 4.84B USD | €0.00 0 USD | €54.70 63.14 USD | €55.40 63.95 USD | €4.19B 4.84B USD | 240.65 | €0.23 0.27 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€15.54 17.94 USD |
-4.66
|
€3.87B 4.47B USD | €0.00 0 USD | €15.46 17.85 USD | €15.75 18.18 USD | €3.87B 4.47B USD | 0 | -€0.18 -0.2 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€43.32 50.01 USD |
-4.79
|
€3.13B 3.62B USD | €239.00 275.89 USD | €43.14 49.8 USD | €43.80 50.56 USD | €3.13B 3.62B USD | 105.65 | €0.41 0.47 USD | ||
Solvay SA
SOLB.VI
AT
|
€26.20 30.24 USD |
-0.3
|
€2.74B 3.16B USD | €0.00 0 USD | €26.12 30.15 USD | €26.20 30.24 USD | €2.74B 3.16B USD | 0 | -€0.26 -0.3 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€49.46 57.09 USD |
-3.02
|
€2.68B 3.09B USD | €0.00 0 USD | €49.12 56.7 USD | €50.30 58.06 USD | €2.68B 3.09B USD | 63.41 | €0.78 0.9 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€73.00 84.27 USD |
+2.67
|
€2.41B 2.78B USD | €0.00 0 USD | €70.60 81.5 USD | €73.00 84.27 USD | €2.41B 2.78B USD | 15.33 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.38 15.44 USD |
+1.44
|
€2.40B 2.77B USD | €0.00 0 USD | €13.32 15.38 USD | €13.48 15.56 USD | €2.40B 2.77B USD | 0 | -€7.37 -8.5 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€15.04 17.36 USD |
+1.42
|
€1.30B 1.5B USD | €0.00 0 USD | €14.70 16.97 USD | €15.19 17.53 USD | €1.30B 1.5B USD | 0 | -€7.65 -8.8 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.36 14.27 USD |
+0.16
|
€1.23B 1.42B USD | €0.00 0 USD | €12.26 14.15 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€26.90 31.05 USD |
-1.82
|
€948.60M 1.1B USD | €267.00 308.21 USD | €26.80 30.94 USD | €27.20 31.4 USD | €948.60M 1.1B USD | 28.02 | €0.96 1.11 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€3.96 4.57 USD |
-4.7
|
€483.58M 558.22M USD | €0.00 0 USD | €3.96 4.57 USD | €4.10 4.73 USD | €483.58M 558.22M USD | 0 | -€0.55 -0.6 USD | ||
|
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.40 32.78 USD |
0
|
€42.47M 49.03M USD | €740.00 854.21 USD | €28.40 32.78 USD | €28.40 32.78 USD | €42.47M 49.03M USD | 7.69 | €3.69 4.26 USD | ||
|
Linde plc
LINI.VI
AT
|
€409.60 472.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 52.44 | €7.81 9.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}