国家/地区：奥地利，交易所：Vienna ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VLA.VI | $2.9 3.26 USD |
+3.13
|
$485.97M 531.23M USD | $300 0 USD | $2.98 3.26 USD | $2.99 3.26 USD | $485.97M 531.23M USD | 0 | -$0.08 -0.08 USD | |
| Eli Lilly and Company LLYC.VI | $677.3 740.38 USD |
+7.42
|
$662.19B 723.87B USD | $14 15.3 USD | $674.2 736.99 USD | $684 747.7 USD | $662.19B 723.87B USD | 63.18 | $10.72 11.72 USD | |
| UnitedHealth Group Incorporated UNH.VI | $521.3 569.85 USD |
+2.72
|
$495.05B 541.16B USD | $0 0 USD | $521.2 569.74 USD | $527 576.08 USD | $495.05B 541.16B USD | 36.68 | $14.21 15.53 USD | |
| Johnson & Johnson JNJ.VI | $137 149.76 USD |
+3.44
|
$342.76B 374.69B USD | $391 427.42 USD | $135.68 148.32 USD | $137.64 150.46 USD | $342.76B 374.69B USD | 25.80 | $5.31 5.8 USD | |
| AbbVie Inc. ABBV.VI | $162.2 177.31 USD |
+6.85
|
$309.6B 338.44B USD | $0 0 USD | $162 177.09 USD | $163.8 179.06 USD | $309.6B 338.44B USD | 74.06 | $2.19 2.39 USD | |
| Abbott Laboratories ABT.VI | $113.4 123.96 USD |
+2.9
|
$206.5B 225.73B USD | $0 0 USD | $112.6 123.09 USD | $115.82 126.61 USD | $206.5B 225.73B USD | 16.19 | $7 7.65 USD | |
| Merck & Co., Inc. MRK.VI | $73.9 80.78 USD |
+6.03
|
$199.04B 217.58B USD | $0 0 USD | $73.7 80.56 USD | $74.3 81.22 USD | $199.04B 217.58B USD | 11.95 | $6.18 6.76 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $462.2 505.25 USD |
+12.23
|
$191.51B 209.34B USD | $0 0 USD | $462.2 505.25 USD | $474.35 518.53 USD | $191.51B 209.34B USD | 78.47 | $5.89 6.44 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $412 450.37 USD |
+9.47
|
$170.71B 186.61B USD | $0 0 USD | $412 450.37 USD | $414 452.56 USD | $170.71B 186.61B USD | 27.23 | $15.13 16.54 USD | |
| Amgen Inc. AMGN.VI | $262.1 286.51 USD |
+5.66
|
$150.62B 164.64B USD | $320 349.8 USD | $258.45 282.52 USD | $265.4 290.12 USD | $150.62B 164.64B USD | 37.87 | $6.92 7.56 USD | |
| Boston Scientific Corporation BSXC.VI | $86.6 94.67 USD |
+8.52
|
$141.47B 154.64B USD | $0 0 USD | $85.6 93.57 USD | $88.8 97.07 USD | $141.47B 154.64B USD | 75.30 | $1.15 1.26 USD | |
| Danaher Corporation DHRC.VI | $175.8 192.17 USD |
+11.87
|
$139.89B 152.92B USD | $0 0 USD | $174.88 191.17 USD | $177.76 194.32 USD | $139.89B 152.92B USD | 36.32 | $4.84 5.29 USD | |
| Stryker Corporation SYK.VI | $327 357.46 USD |
+8.82
|
$137.31B 150.1B USD | $0 0 USD | $327 357.46 USD | $333.6 364.67 USD | $137.31B 150.1B USD | 45.92 | $7.12 7.78 USD | |
| Gilead Sciences, Inc. GILD.VI | $96.31 105.28 USD |
+4.29
|
$124.63B 136.23B USD | $174 190.21 USD | $95.32 104.2 USD | $96.43 105.41 USD | $124.63B 136.23B USD | 275.17 | $0.35 0.38 USD | |
| Pfizer Inc. PFE.VI | $20.21 22.09 USD |
+5.02
|
$122B 133.36B USD | $3.18K 3.48K USD | $20.09 21.96 USD | $20.45 22.35 USD | $122B 133.36B USD | 15.66 | $1.29 1.41 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $433.35 473.71 USD |
+4.12
|
$117.58B 128.53B USD | $0 0 USD | $432.85 473.16 USD | $439.95 480.92 USD | $117.58B 128.53B USD | 0 | -$1.91 -2.08 USD | |
| EssilorLuxottica Société anonyme EI.VI | $247.3 270.33 USD |
+5.19
|
$112.71B 123.2B USD | $0 0 USD | $247.3 270.33 USD | $250 273.28 USD | $112.71B 123.2B USD | 48.20 | $5.13 5.61 USD | |
| Sanofi SANO.VI | $90.88 99.34 USD |
+4.42
|
$110.98B 121.32B USD | $0 0 USD | $89.79 98.15 USD | $90.88 99.34 USD | $110.98B 121.32B USD | 20.70 | $4.39 4.8 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $48.6 53.12 USD |
+6.67
|
$106.24B 116.13B USD | $8 8.75 USD | $48.53 53.05 USD | $48.92 53.48 USD | $106.24B 116.13B USD | 0 | -$4.04 -4.4 USD | |
| Medtronic plc MDT.VI | $76.29 83.4 USD |
+4.89
|
$104.49B 114.22B USD | $0 0 USD | $75.94 83.01 USD | $77.88 85.13 USD | $104.49B 114.22B USD | 25.42 | $3 3.28 USD | |
| CVS Health Corporation CVS.VI | $62.6 68.43 USD |
+2.44
|
$82.66B 90.36B USD | $0 0 USD | $61.85 67.61 USD | $63.52 69.44 USD | $82.66B 90.36B USD | 18.68 | $3.35 3.66 USD | |
| The Cigna Group CIGN.VI | $287.35 314.11 USD |
+1.48
|
$80.18B 87.65B USD | $0 0 USD | $286.9 313.62 USD | $293.35 320.67 USD | $80.18B 87.65B USD | 25.88 | $11.1 12.13 USD | |
| Zoetis Inc. ZOTS.VI | $138.14 151.01 USD |
+7.54
|
$67.08B 73.33B USD | $0 0 USD | $136.72 149.45 USD | $139.8 152.82 USD | $67.08B 73.33B USD | 27.57 | $5.01 5.48 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $515.4 563.4 USD |
+6.2
|
$60.99B 66.67B USD | $17 18.58 USD | $514 561.87 USD | $526 574.99 USD | $60.99B 66.67B USD | 14.66 | $35.14 38.41 USD | |
| Becton, Dickinson and Company BDX.VI | $188.1 205.62 USD |
+6.94
|
$58.55B 64B USD | $0 0 USD | $185.25 202.5 USD | $191 208.79 USD | $58.55B 64B USD | 34.57 | $5.44 5.95 USD | |
| Merck KGaA MRCK.VI | $116.45 127.3 USD |
+4.91
|
$50.58B 55.3B USD | $0 0 USD | $116.45 127.3 USD | $116.45 127.3 USD | $50.58B 55.3B USD | 18.22 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.VI | $44.86 49.04 USD |
+5.11
|
$50.21B 54.89B USD | $0 0 USD | $44.85 49.03 USD | $44.86 49.04 USD | $50.21B 54.89B USD | 25.34 | $1.77 1.93 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.22 27.57 USD |
+0.52
|
$39.83B 43.54B USD | $0 0 USD | $24.98 27.31 USD | $25.77 28.17 USD | $39.83B 43.54B USD | 31.52 | $0.8 0.87 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $62.44 68.26 USD |
+3.63
|
$38.65B 42.25B USD | $0 0 USD | $62.44 68.26 USD | $63.75 69.69 USD | $38.65B 42.25B USD | 29.17 | $2.14 2.34 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $355 388.06 USD |
+7.87
|
$31.62B 34.56B USD | $0 0 USD | $355 388.06 USD | $363.7 397.57 USD | $31.62B 34.56B USD | 36.33 | $9.77 10.68 USD | |
| argenx SE ARGX.VI | $509.6 557.06 USD |
+4.21
|
$31.08B 33.98B USD | $0 0 USD | $509.6 557.06 USD | $515.2 563.18 USD | $31.08B 33.98B USD | 43.59 | $11.69 12.78 USD | |
| ResMed Inc. RMD.VI | $193.55 211.58 USD |
+5.13
|
$30.44B 33.27B USD | $0 0 USD | $193 210.98 USD | $197.3 215.68 USD | $30.44B 33.27B USD | 24.90 | $7.77 8.49 USD | |
| UCB SA UCB.VI | $142.5 155.77 USD |
+7.71
|
$27.08B 29.6B USD | $0 0 USD | $142.5 155.77 USD | $142.9 156.21 USD | $27.08B 29.6B USD | 26.00 | $5.48 5.99 USD | |
| IQVIA Holdings Inc. IQVH.VI | $138.6 151.51 USD |
+7.4
|
$27.08B 29.6B USD | $0 0 USD | $138.6 151.51 USD | $142 155.23 USD | $27.08B 29.6B USD | 20.17 | $6.87 7.51 USD | |
| DexCom, Inc. DXCM.VI | $59.54 65.09 USD |
+8.65
|
$25.93B 28.35B USD | $0 0 USD | $59.54 65.09 USD | $61.01 66.69 USD | $25.93B 28.35B USD | 45.80 | $1.3 1.42 USD | |
| BioNTech SE BNTX.VI | $83.4 91.17 USD |
+8.24
|
$22.31B 24.39B USD | $115 125.71 USD | $82.75 90.46 USD | $86.25 94.28 USD | $22.31B 24.39B USD | 0 | -$2.77 -3.02 USD | |
| Mettler-Toledo International Inc. MTD.VI | $951.4 1040.01 USD |
+9.99
|
$22.16B 24.23B USD | $0 0 USD | $951 1039.57 USD | $973 1063.62 USD | $22.16B 24.23B USD | 25.63 | $37.11 40.57 USD | |
| Coloplast A/S COLO.VI | $95.62 104.53 USD |
+6.1
|
$21.45B 23.45B USD | $0 0 USD | $95.1 103.96 USD | $95.62 104.53 USD | $21.45B 23.45B USD | 32.97 | $2.9 3.17 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $36.92 40.36 USD |
+4.38
|
$20.79B 22.73B USD | $0 0 USD | $36.84 40.27 USD | $36.92 40.36 USD | $20.79B 22.73B USD | 23.07 | $1.6 1.75 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $20.48 22.39 USD |
+5.62
|
$20.2B 22.08B USD | $678 741.15 USD | $20.33 22.22 USD | $20.56 22.47 USD | $20.2B 22.08B USD | 0 | -$2.6 -2.8 USD | |
| Koninklijke Philips N.V. PHIA.VI | $20.92 22.87 USD |
+6.44
|
$19.4B 21.21B USD | $0 0 USD | $20.92 22.87 USD | $21.01 22.97 USD | $19.4B 21.21B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $92.92 101.57 USD |
+2.61
|
$19.24B 21.03B USD | $0 0 USD | $92.92 101.57 USD | $94.28 103.06 USD | $19.24B 21.03B USD | 22.88 | $4.06 4.44 USD | |
| Biogen Inc. BIIB.VI | $108.45 118.55 USD |
+6.53
|
$17.11B 18.71B USD | $0 0 USD | $108.45 118.55 USD | $109.95 120.19 USD | $17.11B 18.71B USD | 10.59 | $10.24 11.19 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $168.2 183.87 USD |
+6.79
|
$16.36B 17.89B USD | $0 0 USD | $168.2 183.87 USD | $169.6 185.4 USD | $16.36B 17.89B USD | 92.92 | $1.81 1.98 USD | |
| Baxter International Inc. BAX.VI | $27.39 29.94 USD |
+13.11
|
$16.25B 17.76B USD | $0 0 USD | $27.39 29.94 USD | $28.05 30.66 USD | $16.25B 17.76B USD | 0 | -$0.59 -0.6 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $12.5 13.66 USD |
+7.3
|
$14.88B 16.26B USD | $0 0 USD | $12.5 13.66 USD | $12.75 13.94 USD | $14.88B 16.26B USD | 0 | -$1.33 -1.4 USD | |
| bioMérieux S.A. BIM.VI | $111.7 122.1 USD |
-1.15
|
$13.17B 14.4B USD | $0 0 USD | $110.2 120.46 USD | $114.4 125.05 USD | $13.17B 14.4B USD | 30.68 | $3.64 3.98 USD | |
| Fresenius Medical Care AG FME.VI | $42.79 46.78 USD |
+5.26
|
$12.56B 13.72B USD | $0 0 USD | $42.63 46.6 USD | $42.79 46.78 USD | $12.56B 13.72B USD | 23.38 | $1.83 2 USD | |
| Align Technology, Inc. ALGN.VI | $146.4 160.03 USD |
+11.71
|
$12.29B 13.44B USD | $0 0 USD | $145.8 159.38 USD | $149.6 163.53 USD | $12.29B 13.44B USD | 28.42 | $5.15 5.63 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $193.85 211.9 USD |
+8.21
|
$12.15B 13.28B USD | $0 0 USD | $193.85 211.9 USD | $196.8 215.13 USD | $12.15B 13.28B USD | 158.89 | $1.22 1.33 USD | |
| Hologic, Inc. HOLX.VI | $53 57.94 USD |
0
|
$12.12B 13.25B USD | $4 4.37 USD | $53 57.94 USD | $54.5 59.58 USD | $12.12B 13.25B USD | 18.33 | $2.89 3.16 USD | |
| Illumina, Inc. ILMN.VI | $68.7 75.1 USD |
+7.34
|
$11.82B 12.92B USD | $6 6.56 USD | $68.7 75.1 USD | $70.55 77.12 USD | $11.82B 12.92B USD | 0 | -$7.05 -7.7 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $52.22 57.08 USD |
+7.23
|
$11.13B 12.17B USD | $107 116.97 USD | $52.22 57.08 USD | $53.88 58.9 USD | $11.13B 12.17B USD | 25.72 | $2.03 2.22 USD | |
| Genmab A/S GMAB.VI | $171.2 187.14 USD |
+9.43
|
$10.79B 11.8B USD | $0 0 USD | $170.05 185.89 USD | $171.2 187.14 USD | $10.79B 11.8B USD | 10.52 | $16.26 17.77 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $47.54 51.97 USD |
+7.9
|
$9.95B 10.88B USD | $0 0 USD | $47.26 51.66 USD | $47.54 51.97 USD | $9.95B 10.88B USD | 23.88 | $1.99 2.18 USD | |
| Moderna, Inc. MRNA.VI | $23.63 25.83 USD |
+5.89
|
$9.94B 10.87B USD | $0 0 USD | $23.53 25.72 USD | $24.16 26.41 USD | $9.94B 10.87B USD | 0 | -$8.5 -9.2 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Eurofins Scientific SE ESF.VI | $47.59 52.02 USD |
+1.8
|
$8.67B 9.48B USD | $0 0 USD | $47.19 51.59 USD | $47.88 52.34 USD | $8.67B 9.48B USD | 22.77 | $2.09 2.28 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.69 10.6 USD |
+1.87
|
$8.65B 9.45B USD | $0 0 USD | $9.65 10.55 USD | $9.69 10.6 USD | $8.65B 9.45B USD | 0 | -$6.13 -6.7 USD | |
| Ipsen S.A. IPN.VI | $96.45 105.43 USD |
+3.27
|
$7.98B 8.72B USD | $0 0 USD | $95.1 103.96 USD | $96.45 105.43 USD | $7.98B 8.72B USD | 22.58 | $4.27 4.67 USD | |
| Henry Schein, Inc. HSIC.VI | $58.7 64.17 USD |
+5.42
|
$7.78B 8.51B USD | $0 0 USD | $58.5 63.95 USD | $60.02 65.61 USD | $7.78B 8.51B USD | 20.96 | $2.8 3.06 USD | |
| Demant A/S DEMA.VI | $30.54 33.38 USD |
+6.26
|
$6.51B 7.11B USD | $0 0 USD | $30.54 33.38 USD | $30.54 33.38 USD | $6.51B 7.11B USD | 17.15 | $1.78 1.95 USD | |
| DiaSorin S.p.A. DIAS.VI | $93.9 102.65 USD |
+2.8
|
$5.06B 5.53B USD | $736 804.55 USD | $92.64 101.27 USD | $94.34 103.13 USD | $5.06B 5.53B USD | 27.86 | $3.37 3.68 USD | |
| Grifols, S.A. GRF.VI | $8.09 8.84 USD |
+9.12
|
$5B 5.46B USD | $0 0 USD | $8.09 8.84 USD | $8.11 8.87 USD | $5B 5.46B USD | 35.16 | $0.23 0.25 USD | |
| Carl Zeiss Meditec AG AFX.VI | $55.15 60.29 USD |
+5.65
|
$4.83B 5.28B USD | $0 0 USD | $55.15 60.29 USD | $55.3 60.45 USD | $4.83B 5.28B USD | 27.43 | $2.01 2.2 USD | |
| Amplifon S.p.A. AMP.VI | $18.3 20 USD |
+5.26
|
$4.12B 4.5B USD | $0 0 USD | $18.3 20 USD | $18.38 20.09 USD | $4.12B 4.5B USD | 28.59 | $0.64 0.7 USD | |
| Fielmann Group AG FIE.VI | $41.65 45.53 USD |
+3.35
|
$3.5B 3.82B USD | $0 0 USD | $41.55 45.42 USD | $41.65 45.53 USD | $3.5B 3.82B USD | 24.94 | $1.67 1.83 USD | |
| SYNLAB AG SYAB.VI | $12.84 14.04 USD |
+1.26
|
$2.82B 3.08B USD | $0 0 USD | $12.82 14.01 USD | $12.84 14.04 USD | $2.82B 3.08B USD | 32.10 | $0.4 0.44 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $12.3 13.45 USD |
+9.53
|
$2.71B 2.96B USD | $0 0 USD | $12.29 13.43 USD | $12.57 13.74 USD | $2.71B 2.96B USD | 0 | -$4.1 -4.4 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Redcare Pharmacy NV SHOP.VI | $117.5 128.44 USD |
+5
|
$2.47B 2.7B USD | $0 0 USD | $117.5 128.44 USD | $117.5 128.44 USD | $2.47B 2.7B USD | 0 | -$2.27 -2.4 USD | |
| Gerresheimer AG GXI.VI | $56.4 61.65 USD |
+5.32
|
$1.95B 2.13B USD | $0 0 USD | $56.4 61.65 USD | $56.55 61.82 USD | $1.95B 2.13B USD | 17.73 | $3.18 3.48 USD | |
| GN Store Nord A/S GNSN.VI | $11.94 13.05 USD |
+7.28
|
$1.74B 1.9B USD | $0 0 USD | $11.94 13.05 USD | $11.97 13.08 USD | $1.74B 1.9B USD | 13.11 | $0.91 0.99 USD | |
| Galapagos NV GLPG.VI | $21.94 23.98 USD |
+3.49
|
$1.45B 1.58B USD | $0 0 USD | $21.82 23.85 USD | $21.94 23.98 USD | $1.45B 1.58B USD | 0 | -$0.02 -0.02 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $30 32.79 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $30 32.79 USD | $30.2 33.01 USD | $1.43B 1.57B USD | 17.34 | $1.73 1.89 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $60.7 66.35 USD |
+3.41
|
$1.04B 1.14B USD | $0 0 USD | $60.7 66.35 USD | $61.2 66.9 USD | $1.04B 1.14B USD | 10.08 | $6.02 6.58 USD | |
| Evotec SE EVT.VI | $5.69 6.22 USD |
+6.55
|
$1.01B 1.11B USD | $0 0 USD | $5.69 6.22 USD | $5.69 6.22 USD | $1.01B 1.11B USD | 0 | -$0.97 -1.06 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $14.5 15.85 USD |
+4.32
|
$991.56M 1.08B USD | $0 0 USD | $14.2 15.52 USD | $14.5 15.85 USD | $991.56M 1.08B USD | 22.30 | $0.65 0.71 USD | |
| CureVac N.V. CVAC.VI | $2.7 2.95 USD |
+7.92
|
$654.9M 715.89M USD | $1.5K 1.64K USD | $2.64 2.88 USD | $2.74 2.99 USD | $654.9M 715.89M USD | 5.74 | $0.47 0.51 USD | |
| Marinomed Biotech AG MARI.VI | $13.9 15.19 USD |
+3.73
|
$24.72M 27.02M USD | $30 32.79 USD | $13.9 15.19 USD | $13.9 15.19 USD | $24.72M 27.02M USD | 0 | -$9.3 -10.1 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Orpea SA ORP.VI | $0.01 0.01 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}