国家/地区：奥地利，交易所：Vienna ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VLA.VI | $2.87 3.16 USD |
+1.56
|
$487.45M 532.85M USD | $183 200.04 USD | $2.86 3.13 USD | $2.89 3.16 USD | $487.45M 532.85M USD | 0 | -$0.08 -0.08 USD | |
| Eli Lilly and Company LLYC.VI | $674.7 740.6 USD |
+2.48
|
$609.87B 666.67B USD | $0 0 USD | $669.3 731.64 USD | $677.5 740.6 USD | $609.87B 666.67B USD | 62.38 | $10.86 11.87 USD | |
| Johnson & Johnson JNJ.VI | $138.28 151.16 USD |
-0.32
|
$333.28B 364.32B USD | $67 73.24 USD | $138.28 151.16 USD | $138.48 151.38 USD | $333.28B 364.32B USD | 17.39 | $7.95 8.69 USD | |
| UnitedHealth Group Incorporated UNH.VI | $343.85 375.87 USD |
-0.19
|
$312.93B 342.07B USD | $0 0 USD | $343.75 375.77 USD | $343.85 375.87 USD | $312.93B 342.07B USD | 16.29 | $21.1 23.07 USD | |
| AbbVie Inc. ABBV.VI | $165 180.37 USD |
+1.1
|
$291.88B 319.07B USD | $0 0 USD | $164.8 180.15 USD | $165 180.37 USD | $291.88B 319.07B USD | 79.71 | $2.07 2.26 USD | |
| Abbott Laboratories ABT.VI | $119.42 130.54 USD |
+0.32
|
$209.09B 228.57B USD | $0 0 USD | $118.52 129.56 USD | $119.42 130.54 USD | $209.09B 228.57B USD | 17.53 | $6.81 7.44 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $482.3 527.22 USD |
+0.5
|
$175.12B 191.43B USD | $0 0 USD | $479.4 524.05 USD | $482.3 527.22 USD | $175.12B 191.43B USD | 80.11 | $6.02 6.58 USD | |
| Merck & Co., Inc. MRK.VI | $69.3 75.75 USD |
+0.58
|
$174.01B 190.22B USD | $174 190.21 USD | $69.1 75.54 USD | $69.4 75.86 USD | $174.01B 190.22B USD | 11.39 | $6.08 6.65 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $365.9 399.98 USD |
+0.23
|
$138.23B 151.1B USD | $4 4.37 USD | $364.9 398.89 USD | $366.5 400.63 USD | $138.23B 151.1B USD | 24.29 | $15.06 16.46 USD | |
| Boston Scientific Corporation BSXC.VI | $92 100.57 USD |
-0.86
|
$136.71B 149.44B USD | $0 0 USD | $92 100.57 USD | $92 100.57 USD | $136.71B 149.44B USD | 76.03 | $1.21 1.32 USD | |
| Amgen Inc. AMGN.VI | $241.45 263.94 USD |
+0.06
|
$131.3B 143.52B USD | $15 16.4 USD | $240.65 263.06 USD | $242.25 264.81 USD | $131.3B 143.52B USD | 24.96 | $9.67 10.57 USD | |
| Stryker Corporation SYK.VI | $339.4 371.01 USD |
-0.79
|
$130.92B 143.11B USD | $0 0 USD | $339.4 371.01 USD | $341.3 373.09 USD | $130.92B 143.11B USD | 51.89 | $6.54 7.15 USD | |
| Danaher Corporation DHRC.VI | $174.36 190.6 USD |
+0.29
|
$126.26B 138.02B USD | $0 0 USD | $173.76 189.94 USD | $174.36 190.6 USD | $126.26B 138.02B USD | 38.23 | $4.56 4.98 USD | |
| Sanofi SANO.VI | $92.58 101.2 USD |
+0.55
|
$117.32B 128.24B USD | $0 0 USD | $92.53 101.15 USD | $92.58 101.2 USD | $117.32B 128.24B USD | 18.55 | $4.99 5.45 USD | |
| EssilorLuxottica Société anonyme EI.VI | $245.8 268.69 USD |
+0.74
|
$114.96B 125.67B USD | $0 0 USD | $245 267.82 USD | $245.8 268.69 USD | $114.96B 125.67B USD | 48.00 | $5.12 5.6 USD | |
| Pfizer Inc. PFE.VI | $20.18 22.05 USD |
+1.76
|
$114.7B 125.39B USD | $1.78K 1.95K USD | $20.12 21.99 USD | $20.25 22.14 USD | $114.7B 125.39B USD | 16.53 | $1.22 1.33 USD | |
| Gilead Sciences, Inc. GILD.VI | $86.96 95.06 USD |
+0.82
|
$108.41B 118.5B USD | $62 67.77 USD | $86.96 95.06 USD | $87.39 95.53 USD | $108.41B 118.5B USD | 20.70 | $4.2 4.59 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $382.15 417.74 USD |
+1.1
|
$98.13B 107.27B USD | $22 24.05 USD | $381.7 417.25 USD | $382.7 418.34 USD | $98.13B 107.27B USD | 0 | -$3.39 -3.7 USD | |
| Medtronic plc MDT.VI | $74.39 81.32 USD |
+0.05
|
$95.82B 104.74B USD | $0 0 USD | $74.31 81.23 USD | $74.41 81.34 USD | $95.82B 104.74B USD | 25.65 | $2.9 3.17 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $41.75 45.63 USD |
-0.06
|
$84.95B 92.87B USD | $0 0 USD | $41.71 45.59 USD | $41.75 45.63 USD | $84.95B 92.87B USD | 17.61 | $2.37 2.59 USD | |
| The Cigna Group CIGN.VI | $296.75 324.39 USD |
+0.2
|
$79.85B 87.29B USD | $0 0 USD | $296 323.57 USD | $296.75 324.39 USD | $79.85B 87.29B USD | 18.69 | $15.87 17.35 USD | |
| CVS Health Corporation CVS.VI | $60.46 66.09 USD |
+1.31
|
$77.09B 84.27B USD | $0 0 USD | $60.27 65.88 USD | $60.46 66.09 USD | $77.09B 84.27B USD | 16.34 | $3.7 4.04 USD | |
| Zoetis Inc. ZOTS.VI | $143.84 157.24 USD |
+1.11
|
$65.28B 71.36B USD | $0 0 USD | $143.32 156.67 USD | $143.84 157.24 USD | $65.28B 71.36B USD | 29.23 | $4.92 5.38 USD | |
| Merck KGaA MRCK.VI | $123.95 135.49 USD |
+2.14
|
$53.89B 58.91B USD | $0 0 USD | $122.9 134.35 USD | $123.95 135.49 USD | $53.89B 58.91B USD | 19.39 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.VI | $46.92 51.29 USD |
+1.12
|
$52.62B 57.52B USD | $0 0 USD | $46.67 51.02 USD | $47.09 51.48 USD | $52.62B 57.52B USD | 26.50 | $1.77 1.93 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $485.8 531.05 USD |
+1.84
|
$52.42B 57.3B USD | $0 0 USD | $484.8 529.95 USD | $485.8 531.05 USD | $52.42B 57.3B USD | 13.96 | $34.79 38.03 USD | |
| Becton, Dickinson and Company BDX.VI | $150.1 164.08 USD |
+0.67
|
$43.48B 47.53B USD | $0 0 USD | $149.5 163.42 USD | $150.1 164.08 USD | $43.48B 47.53B USD | 32.91 | $4.56 4.98 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.95 28.37 USD |
-1.33
|
$41.08B 44.91B USD | $0 0 USD | $25.88 28.29 USD | $25.95 28.37 USD | $41.08B 44.91B USD | 32.43 | $0.8 0.87 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $66.41 72.6 USD |
-1.1
|
$39.04B 42.68B USD | $0 0 USD | $66.21 72.38 USD | $66.41 72.6 USD | $39.04B 42.68B USD | 31.03 | $2.14 2.34 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $435.9 476.5 USD |
+0.16
|
$35.77B 39.1B USD | $0 0 USD | $434.7 475.19 USD | $435.9 476.5 USD | $35.77B 39.1B USD | 45.64 | $9.55 10.44 USD | |
| ResMed Inc. RMD.VI | $216.4 236.55 USD |
-0.51
|
$32.14B 35.13B USD | $0 0 USD | $216.1 236.23 USD | $216.4 236.55 USD | $32.14B 35.13B USD | 27.46 | $7.88 8.61 USD | |
| argenx SE ARGX.VI | $500.8 547.44 USD |
0
|
$31.63B 34.57B USD | $0 0 USD | $492.2 538.04 USD | $501.6 548.32 USD | $31.63B 34.57B USD | 44.39 | $11.28 12.33 USD | |
| DexCom, Inc. DXCM.VI | $76.32 83.43 USD |
+2.61
|
$30.43B 33.26B USD | $0 0 USD | $76.14 83.23 USD | $76.32 83.43 USD | $30.43B 33.26B USD | 64.67 | $1.18 1.29 USD | |
| UCB SA UCB.VI | $154.45 168.83 USD |
-0.42
|
$30.23B 33.05B USD | $0 0 USD | $152.75 166.98 USD | $154.95 169.38 USD | $30.23B 33.05B USD | 28.23 | $5.47 5.98 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $42.74 46.72 USD |
-0.67
|
$24.07B 26.31B USD | $0 0 USD | $42.63 46.6 USD | $43.17 47.19 USD | $24.07B 26.31B USD | 26.71 | $1.6 1.75 USD | |
| IQVIA Holdings Inc. IQVH.VI | $136.6 149.32 USD |
+0.15
|
$23.95B 26.19B USD | $0 0 USD | $136.25 148.94 USD | $136.6 149.32 USD | $23.95B 26.19B USD | 21.11 | $6.47 7.07 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $24.1 26.34 USD |
+3.01
|
$23.7B 25.91B USD | $167 182.55 USD | $23.73 25.94 USD | $24.1 26.34 USD | $23.7B 25.91B USD | 0 | -$2.6 -2.8 USD | |
| Mettler-Toledo International Inc. MTD.VI | $980.2 1071.49 USD |
+0.04
|
$20.64B 22.57B USD | $0 0 USD | $977 1067.99 USD | $980.2 1071.49 USD | $20.64B 22.57B USD | 27.77 | $35.29 38.58 USD | |
| Koninklijke Philips N.V. PHIA.VI | $21.8 23.83 USD |
+2.01
|
$20.6B 22.52B USD | $0 0 USD | $21.57 23.58 USD | $21.8 23.83 USD | $20.6B 22.52B USD | 83.84 | $0.26 0.28 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $205.4 224.53 USD |
+1.53
|
$20.58B 22.49B USD | $0 0 USD | $205 224.09 USD | $205.7 224.86 USD | $20.58B 22.49B USD | 97.80 | $2.1 2.3 USD | |
| BioNTech SE BNTX.VI | $84.9 92.81 USD |
+1.62
|
$20.41B 22.31B USD | $0 0 USD | $84.6 92.48 USD | $85.05 92.97 USD | $20.41B 22.31B USD | 0 | -$3.19 -3.4 USD | |
| Coloplast A/S COLO.VI | $86.28 94.32 USD |
-0.6
|
$19.38B 21.18B USD | $0 0 USD | $86.16 94.18 USD | $87.2 95.32 USD | $19.38B 21.18B USD | 31.95 | $2.7 2.95 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $16.1 17.6 USD |
+0.31
|
$18.47B 20.19B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $18.47B 20.19B USD | 0 | -$1.01 -1.1 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $84.6 92.48 USD |
+0.74
|
$17B 18.59B USD | $0 0 USD | $84.46 92.33 USD | $84.6 92.48 USD | $17B 18.59B USD | 21.25 | $3.98 4.35 USD | |
| Biogen Inc. BIIB.VI | $105.45 115.27 USD |
+0.72
|
$15.45B 16.89B USD | $0 0 USD | $105.25 115.05 USD | $105.6 115.44 USD | $15.45B 16.89B USD | 11.79 | $8.94 9.77 USD | |
| Fresenius Medical Care AG FME.VI | $49.84 54.48 USD |
-0.52
|
$14.67B 16.04B USD | $0 0 USD | $49.84 54.48 USD | $50.32 55.01 USD | $14.67B 16.04B USD | 23.62 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $231.8 253.39 USD |
+1.8
|
$14.53B 15.88B USD | $0 0 USD | $229.8 251.2 USD | $231.8 253.39 USD | $14.53B 15.88B USD | 167.97 | $1.38 1.51 USD | |
| Baxter International Inc. BAX.VI | $27.76 30.35 USD |
-1.02
|
$14.47B 15.82B USD | $0 0 USD | $27.67 30.25 USD | $27.76 30.35 USD | $14.47B 15.82B USD | 0 | -$0.46 -0.5 USD | |
| bioMérieux S.A. BIM.VI | $116.5 127.35 USD |
+0.78
|
$14.03B 15.33B USD | $0 0 USD | $116 126.8 USD | $116.5 127.35 USD | $14.03B 15.33B USD | 32.00 | $3.64 3.98 USD | |
| Align Technology, Inc. ALGN.VI | $162.45 177.58 USD |
+1.28
|
$12.02B 13.13B USD | $0 0 USD | $161 175.99 USD | $162.45 177.58 USD | $12.02B 13.13B USD | 33.49 | $4.85 5.3 USD | |
| Hologic, Inc. HOLX.VI | $50 54.66 USD |
+2.04
|
$11.59B 12.67B USD | $0 0 USD | $49.8 54.44 USD | $50 54.66 USD | $11.59B 12.67B USD | 23.69 | $2.11 2.31 USD | |
| Illumina, Inc. ILMN.VI | $69.31 75.77 USD |
-1.52
|
$11.26B 12.3B USD | $0 0 USD | $69.31 75.77 USD | $69.51 75.98 USD | $11.26B 12.3B USD | 0 | -$6.8 -7.4 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $52.7 57.61 USD |
+0.29
|
$11.08B 12.12B USD | $0 0 USD | $52.65 57.55 USD | $52.9 57.83 USD | $11.08B 12.12B USD | 26.48 | $1.99 2.18 USD | |
| Genmab A/S GMAB.VI | $173.25 189.39 USD |
-0.86
|
$10.77B 11.78B USD | $0 0 USD | $173.25 189.39 USD | $174.65 190.92 USD | $10.77B 11.78B USD | 10.65 | $16.26 17.77 USD | |
| Eurofins Scientific SE ESF.VI | $56.6 61.87 USD |
+0.32
|
$10.27B 11.23B USD | $0 0 USD | $56.4 61.65 USD | $56.72 62 USD | $10.27B 11.23B USD | 27.08 | $2.09 2.28 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $53.38 58.35 USD |
-0.11
|
$10.24B 11.19B USD | $0 0 USD | $53.22 58.18 USD | $53.38 58.35 USD | $10.24B 11.19B USD | 22.33 | $2.39 2.61 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Ipsen S.A. IPN.VI | $102.3 111.83 USD |
+0.49
|
$8.63B 9.44B USD | $178 194.58 USD | $102 111.5 USD | $102.3 111.83 USD | $8.63B 9.44B USD | 23.95 | $4.27 4.67 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.9 10.82 USD |
+0.63
|
$8.59B 9.39B USD | $1.2K 1.31K USD | $9.8 10.72 USD | $9.9 10.82 USD | $8.59B 9.39B USD | 0 | -$5.91 -6.4 USD | |
| Moderna, Inc. MRNA.VI | $22 24.04 USD |
+2.68
|
$8.57B 9.36B USD | $14 15.3 USD | $21.75 23.77 USD | $22 24.04 USD | $8.57B 9.36B USD | 0 | -$7.72 -8.4 USD | |
| Henry Schein, Inc. HSIC.VI | $61.48 67.21 USD |
+1.99
|
$7.48B 8.18B USD | $6 6.56 USD | $61.1 66.79 USD | $61.58 67.32 USD | $7.48B 8.18B USD | 21.64 | $2.84 3.1 USD | |
| Demant A/S DEMA.VI | $33.24 36.34 USD |
+1.53
|
$7.09B 7.75B USD | $311 339.97 USD | $33.08 36.16 USD | $33.36 36.47 USD | $7.09B 7.75B USD | 18.67 | $1.78 1.95 USD | |
| DiaSorin S.p.A. DIAS.VI | $95.66 104.57 USD |
-1.26
|
$5.3B 5.79B USD | $0 0 USD | $95.66 104.57 USD | $97.14 106.19 USD | $5.3B 5.79B USD | 28.47 | $3.36 3.67 USD | |
| Carl Zeiss Meditec AG AFX.VI | $60.25 65.86 USD |
+0.75
|
$5.27B 5.77B USD | $0 0 USD | $59.55 65.1 USD | $60.95 66.63 USD | $5.27B 5.77B USD | 34.03 | $1.77 1.93 USD | |
| Grifols, S.A. GRF.VI | $8.12 8.88 USD |
-0.76
|
$5.04B 5.51B USD | $0 0 USD | $8.11 8.86 USD | $8.12 8.88 USD | $5.04B 5.51B USD | 35.31 | $0.23 0.25 USD | |
| Fielmann Group AG FIE.VI | $53.5 58.48 USD |
+0.94
|
$4.5B 4.92B USD | $0 0 USD | $52.8 57.72 USD | $53.5 58.48 USD | $4.5B 4.92B USD | 32.03 | $1.67 1.83 USD | |
| Amplifon S.p.A. AMP.VI | $18.82 20.57 USD |
-2.06
|
$4.23B 4.63B USD | $0 0 USD | $18.82 20.57 USD | $19.28 21.08 USD | $4.23B 4.63B USD | 29.87 | $0.63 0.69 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $14.13 15.45 USD |
+4.51
|
$2.88B 3.15B USD | $0 0 USD | $14.1 15.41 USD | $14.13 15.45 USD | $2.88B 3.15B USD | 0 | -$3.96 -4.3 USD | |
| SYNLAB AG SYAB.VI | $12.96 14.17 USD |
+0.31
|
$2.85B 3.11B USD | $0 0 USD | $12.96 14.17 USD | $12.96 14.17 USD | $2.85B 3.11B USD | 32.39 | $0.4 0.44 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Redcare Pharmacy NV SHOP.VI | $125.5 137.19 USD |
-1.34
|
$2.53B 2.76B USD | $0 0 USD | $123.3 134.78 USD | $125.5 137.19 USD | $2.53B 2.76B USD | 0 | -$2.27 -2.4 USD | |
| Gerresheimer AG GXI.VI | $60.3 65.92 USD |
+0.08
|
$2.09B 2.29B USD | $0 0 USD | $59.7 65.26 USD | $60.3 65.92 USD | $2.09B 2.29B USD | 26.44 | $2.28 2.49 USD | |
| GN Store Nord A/S GNSN.VI | $12.31 13.45 USD |
+3.1
|
$1.79B 1.96B USD | $0 0 USD | $12.29 13.43 USD | $12.34 13.49 USD | $1.79B 1.96B USD | 16.62 | $0.74 0.81 USD | |
| Galapagos NV GLPG.VI | $22.78 24.9 USD |
-0.18
|
$1.54B 1.68B USD | $0 0 USD | $22.72 24.84 USD | $22.78 24.9 USD | $1.54B 1.68B USD | 0 | -$2.73 -2.9 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $30 32.79 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $1.43B 1.56B USD | 45.45 | $0.66 0.72 USD | |
| Evotec SE EVT.VI | $7.1 7.76 USD |
+0.68
|
$1.26B 1.38B USD | $5.16K 5.64K USD | $6.9 7.54 USD | $7.11 7.77 USD | $1.26B 1.38B USD | 0 | -$1.17 -1.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $62.7 68.54 USD |
-0.16
|
$1.07B 1.16B USD | $0 0 USD | $62.3 68.1 USD | $62.9 68.76 USD | $1.07B 1.16B USD | 9.48 | $6.61 7.23 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $13.5 14.76 USD |
+1.5
|
$903.67M 987.83M USD | $0 0 USD | $13.1 14.32 USD | $13.5 14.76 USD | $903.67M 987.83M USD | 20.76 | $0.65 0.71 USD | |
| CureVac N.V. CVAC.VI | $3.17 3.47 USD |
+2.12
|
$734.26M 802.64M USD | $0 0 USD | $3.17 3.47 USD | $3.18 3.47 USD | $734.26M 802.64M USD | 4.40 | $0.72 0.79 USD | |
| Marinomed Biotech AG MARI.VI | $12.25 13.39 USD |
+0.41
|
$21.78M 23.81M USD | $550 601.22 USD | $12 13.12 USD | $12.25 13.39 USD | $21.78M 23.81M USD | 0 | -$8.67 -9.4 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Orpea SA ORP.VI | $0.01 0.01 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}