国家/地区：奥地利，交易所：Vienna ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valneva SE VLA.VI | €3.67 4.01 USD |
-2.34
|
€630.29M 688.99M USD | €864.00 944.47 USD | €3.67 4.01 USD | €3.73 4.07 USD | €630.29M 688.99M USD | 0 | -€0.65 -0.7 USD | ||
| Eli Lilly and Company LLYC.VI | €895.30 978.68 USD |
-2.27
|
€808.67B 883.99B USD | €26.00 28.42 USD | €893.50 976.72 USD | €897.30 980.87 USD | €808.67B 883.99B USD | 50.89 | €17.59 19.23 USD | ||
| Johnson & Johnson JNJ.VI | €176.06 192.46 USD |
-0.02
|
€424.18B 463.69B USD | €0.00 0 USD | €176.06 192.46 USD | €176.58 193.03 USD | €424.18B 463.69B USD | 19.71 | €8.93 9.76 USD | ||
| AbbVie Inc. ABBV.VI | €192.80 210.76 USD |
-0.82
|
€340.75B 372.49B USD | €0.00 0 USD | €192.80 210.76 USD | €193.40 211.41 USD | €340.75B 372.49B USD | 167.65 | €1.15 1.26 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €278.65 304.6 USD |
-0.8
|
€252.41B 275.92B USD | €2.00 2.19 USD | €278.65 304.6 USD | €279.40 305.42 USD | €252.41B 275.92B USD | 16.83 | €16.55 18.09 USD | ||
| Merck & Co., Inc. MRK.VI | €86.90 94.99 USD |
-0.34
|
€218.54B 238.89B USD | €0.00 0 USD | €86.80 94.88 USD | €87.10 95.21 USD | €218.54B 238.89B USD | 13.34 | €6.51 7.12 USD | ||
| Abbott Laboratories ABT.VI | €108.38 118.47 USD |
-0.51
|
€189.62B 207.28B USD | €0.00 0 USD | €108.38 118.47 USD | €108.62 118.74 USD | €189.62B 207.28B USD | 15.79 | €6.86 7.5 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €497.45 543.78 USD |
-0.81
|
€186.90B 204.3B USD | €0.00 0 USD | €497.45 543.78 USD | €499.70 546.24 USD | €186.90B 204.3B USD | 33.29 | €14.94 16.33 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €485.95 531.21 USD |
-0.21
|
€173.62B 189.79B USD | €0.00 0 USD | €485.95 531.21 USD | €489.30 534.87 USD | €173.62B 189.79B USD | 74.41 | €6.53 7.14 USD | ||
| Amgen Inc. AMGN.VI | €291.60 318.76 USD |
-0.48
|
€157.02B 171.65B USD | €62.00 67.77 USD | €290.50 317.56 USD | €293.65 321 USD | €157.02B 171.65B USD | 26.19 | €11.13 12.17 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €305.90 334.39 USD |
-0.23
|
€141.65B 154.84B USD | €0.00 0 USD | €305.90 334.39 USD | €308.80 337.56 USD | €141.65B 154.84B USD | 59.39 | €5.15 5.63 USD | ||
| Danaher Corporation DHRC.VI | €195.36 213.55 USD |
-0.16
|
€141.19B 154.34B USD | €0.00 0 USD | €195.36 213.55 USD | €195.98 214.23 USD | €141.19B 154.34B USD | 46.62 | €4.19 4.58 USD | ||
| Gilead Sciences, Inc. GILD.VI | €105.98 115.85 USD |
-1.14
|
€132.61B 144.96B USD | €0.00 0 USD | €105.98 115.85 USD | €106.56 116.48 USD | €132.61B 144.96B USD | 19.06 | €5.56 6.08 USD | ||
| Boston Scientific Corporation BSXC.VI | €85.60 93.57 USD |
-1.61
|
€126.90B 138.72B USD | €2.00 2.19 USD | €85.20 93.14 USD | €85.60 93.57 USD | €126.90B 138.72B USD | 53.16 | €1.61 1.76 USD | ||
| Pfizer Inc. PFE.VI | €21.64 23.66 USD |
-0.16
|
€123.04B 134.5B USD | €505.00 552.03 USD | €21.64 23.66 USD | €21.71 23.73 USD | €123.04B 134.5B USD | 14.62 | €1.48 1.62 USD | ||
| Stryker Corporation SYK.VI | €315.30 344.67 USD |
-1.13
|
€120.70B 131.95B USD | €0.00 0 USD | €315.30 344.67 USD | €316.10 345.54 USD | €120.70B 131.95B USD | 47.99 | €6.57 7.18 USD | ||
| Medtronic plc MDT.VI | €87.82 96 USD |
-0.61
|
€112.59B 123.07B USD | €0.00 0 USD | €87.78 95.96 USD | €87.92 96.11 USD | €112.59B 123.07B USD | 27.61 | €3.18 3.48 USD | ||
| Sanofi SANO.VI | €85.14 93.07 USD |
-1.45
|
€103.45B 113.09B USD | €258.00 282.03 USD | €85.14 93.07 USD | €86.63 94.7 USD | €103.45B 113.09B USD | 16.24 | €5.24 5.73 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €375.40 410.36 USD |
+0.72
|
€96.55B 105.54B USD | €31.00 33.89 USD | €375.40 410.36 USD | €376.35 411.4 USD | €96.55B 105.54B USD | 30.61 | €12.26 13.4 USD | ||
| CVS Health Corporation CVS.VI | €66.79 73.01 USD |
-0.74
|
€84.79B 92.68B USD | €0.00 0 USD | €66.79 73.01 USD | €66.90 73.13 USD | €84.79B 92.68B USD | 202.39 | €0.33 0.36 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €41.45 45.31 USD |
-1.61
|
€84.41B 92.27B USD | €0.00 0 USD | €41.45 45.31 USD | €41.64 45.51 USD | €84.41B 92.27B USD | 16.19 | €2.56 2.8 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €621.80 679.71 USD |
-2.26
|
€65.93B 72.07B USD | €0.00 0 USD | €621.60 679.49 USD | €626.20 684.52 USD | €65.93B 72.07B USD | 17.29 | €35.95 39.3 USD | ||
| The Cigna Group CIGN.VI | €236.10 258.09 USD |
0
|
€63.07B 68.94B USD | €0.00 0 USD | €235.75 257.71 USD | €236.80 258.85 USD | €63.07B 68.94B USD | 12.12 | €19.48 21.29 USD | ||
| Merck KGaA MRCK.VI | €119.05 130.14 USD |
+1.75
|
€51.76B 56.58B USD | €0.00 0 USD | €119.05 130.14 USD | €121.10 132.38 USD | €51.76B 56.58B USD | 17.50 | €6.80 7.43 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €629.20 687.8 USD |
-0.29
|
€50.24B 54.92B USD | €0.00 0 USD | €629.20 687.8 USD | €630.60 689.33 USD | €50.24B 54.92B USD | 57.99 | €10.85 11.86 USD | ||
| argenx SE ARGX.VI | €788.80 862.26 USD |
+1.28
|
€48.57B 53.09B USD | €0.00 0 USD | €788.80 862.26 USD | €792.40 866.2 USD | €48.57B 53.09B USD | 39.10 | €20.17 22.05 USD | ||
| Zoetis Inc. ZOTS.VI | €107.50 117.51 USD |
+0.71
|
€47.52B 51.95B USD | €0.00 0 USD | €107.00 116.97 USD | €107.50 117.51 USD | €47.52B 51.95B USD | 20.99 | €5.12 5.6 USD | ||
| Siemens Healthineers AG SHL.VI | €42.48 46.44 USD |
-0.12
|
€47.44B 51.86B USD | €0.00 0 USD | €42.48 46.44 USD | €42.80 46.79 USD | €47.44B 51.86B USD | 22.24 | €1.91 2.09 USD | ||
| Becton, Dickinson and Company BDX.VI | €164.10 179.38 USD |
-0.03
|
€46.84B 51.2B USD | €0.00 0 USD | €164.05 179.33 USD | €164.10 179.38 USD | €46.84B 51.2B USD | 32.68 | €5.02 5.49 USD | ||
| UCB SA UCB.VI | €244.70 267.49 USD |
+1.49
|
€46.49B 50.82B USD | €0.00 0 USD | €244.70 267.49 USD | €244.90 267.71 USD | €46.49B 50.82B USD | 35.61 | €6.87 7.51 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €73.04 79.84 USD |
+1.11
|
€42.39B 46.33B USD | €0.00 0 USD | €72.86 79.65 USD | €73.04 79.84 USD | €42.39B 46.33B USD | 37.26 | €1.96 2.14 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €24.46 26.74 USD |
-0.77
|
€40.43B 44.19B USD | €0.00 0 USD | €24.46 26.74 USD | €24.53 26.81 USD | €40.43B 44.19B USD | 222.36 | €0.11 0.12 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €34.10 37.27 USD |
-2.59
|
€33.51B 36.63B USD | €3.42K 3.74K USD | €33.88 37.04 USD | €34.73 37.96 USD | €33.51B 36.63B USD | 0 | -€0.20 -0.2 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €193.80 211.85 USD |
-1.57
|
€33.08B 36.17B USD | €0.00 0 USD | €193.80 211.85 USD | €194.85 213 USD | €33.08B 36.17B USD | 30.95 | €6.26 6.84 USD | ||
| ResMed Inc. RMD.VI | €215.30 235.35 USD |
-0.65
|
€31.43B 34.35B USD | €0.00 0 USD | €215.30 235.35 USD | €215.80 235.9 USD | €31.43B 34.35B USD | 25.53 | €8.43 9.22 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €23.10 25.25 USD |
+0.87
|
€26.50B 28.97B USD | €50.00 54.66 USD | €23.10 25.25 USD | €23.40 25.58 USD | €26.50B 28.97B USD | 43.58 | €0.53 0.58 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €47.02 51.4 USD |
+0.86
|
€26.48B 28.95B USD | €6.00 6.56 USD | €46.82 51.18 USD | €47.02 51.4 USD | €26.48B 28.95B USD | 22.93 | €2.05 2.24 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €1,242.00 1357.67 USD |
-1.27
|
€25.94B 28.36B USD | €0.00 0 USD | €1,242.00 1357.67 USD | €1,245.50 1361.5 USD | €25.94B 28.36B USD | 36.03 | €34.47 37.68 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €24.08 26.32 USD |
-0.66
|
€22.91B 25.04B USD | €0.00 0 USD | €24.08 26.32 USD | €24.22 26.48 USD | €22.91B 25.04B USD | 150.50 | €0.16 0.17 USD | ||
| Biogen Inc. BIIB.VI | €153.30 167.58 USD |
0
|
€22.49B 24.58B USD | €0.00 0 USD | €153.30 167.58 USD | €154.35 168.73 USD | €22.49B 24.58B USD | 16.20 | €9.46 10.34 USD | ||
| DexCom, Inc. DXCM.VI | €55.40 60.56 USD |
-1.16
|
€21.88B 23.92B USD | €0.00 0 USD | €55.40 60.56 USD | €55.51 60.68 USD | €21.88B 23.92B USD | 35.74 | €1.55 1.69 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €210.10 229.67 USD |
+1.4
|
€20.44B 22.35B USD | €0.00 0 USD | €209.30 228.79 USD | €211.50 231.2 USD | €20.44B 22.35B USD | 77.52 | €2.71 2.96 USD | ||
| BioNTech SE BNTX.VI | €83.55 91.33 USD |
+0.66
|
€20.09B 21.96B USD | €0.00 0 USD | €83.05 90.78 USD | €83.55 91.33 USD | €20.09B 21.96B USD | 0 | -€2.39 -2.6 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €254.90 278.64 USD |
+2.7
|
€17.60B 19.24B USD | €0.00 0 USD | €252.80 276.34 USD | €256.40 280.28 USD | €17.60B 19.24B USD | 131.39 | €1.94 2.12 USD | ||
| Coloplast A/S COLO.VI | €77.22 84.41 USD |
+0.26
|
€17.40B 19.02B USD | €0.00 0 USD | €77.22 84.41 USD | €77.90 85.16 USD | €17.40B 19.02B USD | 35.75 | €2.16 2.36 USD | ||
| Illumina, Inc. ILMN.VI | €109.58 119.79 USD |
-0.53
|
€16.74B 18.3B USD | €0.00 0 USD | €109.58 119.79 USD | €109.84 120.07 USD | €16.74B 18.3B USD | 28.53 | €3.84 4.2 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €80.76 88.28 USD |
-1.08
|
€16.01B 17.5B USD | €0.00 0 USD | €80.76 88.28 USD | €80.90 88.43 USD | €16.01B 17.5B USD | 23.20 | €3.48 3.8 USD | ||
| Hologic, Inc. HOLX.VI | €64.50 70.51 USD |
0
|
€14.38B 15.72B USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.38B 15.72B USD | 29.99 | €2.15 2.35 USD | ||
| bioMérieux S.A. BIM.VI | €107.00 116.97 USD |
-1.02
|
€12.63B 13.81B USD | €0.00 0 USD | €107.00 116.97 USD | €108.20 118.28 USD | €12.63B 13.81B USD | 33.75 | €3.17 3.47 USD | ||
| Fresenius Medical Care AG FME.VI | €40.41 44.17 USD |
-1.1
|
€11.71B 12.8B USD | €0.00 0 USD | €40.25 44 USD | €40.45 44.22 USD | €11.71B 12.8B USD | 16.56 | €2.44 2.67 USD | ||
| Eurofins Scientific SE ESF.VI | €58.62 64.08 USD |
-1.31
|
€10.37B 11.33B USD | €0.00 0 USD | €58.62 64.08 USD | €59.50 65.04 USD | €10.37B 11.33B USD | 25.82 | €2.27 2.48 USD | ||
| Ipsen S.A. IPN.VI | €122.50 133.91 USD |
-1.92
|
€10.15B 11.1B USD | €0.00 0 USD | €122.50 133.91 USD | €124.50 136.1 USD | €10.15B 11.1B USD | 22.81 | €5.37 5.87 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €49.42 54.02 USD |
-0.84
|
€10.13B 11.07B USD | €0.00 0 USD | €49.42 54.02 USD | €49.76 54.39 USD | €10.13B 11.07B USD | 25.60 | €1.93 2.11 USD | ||
| Align Technology, Inc. ALGN.VI | €129.80 141.89 USD |
+2.24
|
€9.31B 10.18B USD | €0.00 0 USD | €129.80 141.89 USD | €129.95 142.05 USD | €9.31B 10.18B USD | 29.23 | €4.44 4.85 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €46.14 50.44 USD |
-1.91
|
€8.96B 9.79B USD | €0.00 0 USD | €46.14 50.44 USD | €46.39 50.71 USD | €8.96B 9.79B USD | 19.88 | €2.32 2.54 USD | ||
| Moderna, Inc. MRNA.VI | €20.71 22.63 USD |
-0.5
|
€8.33B 9.1B USD | €40.00 43.73 USD | €20.71 22.63 USD | €20.77 22.7 USD | €8.33B 9.1B USD | 0 | -€6.95 -7.5 USD | ||
| Baxter International Inc. BAX.VI | €16.16 17.67 USD |
-0.27
|
€8.31B 9.08B USD | €0.00 0 USD | €16.16 17.67 USD | €16.21 17.72 USD | €8.31B 9.08B USD | 0 | -€0.60 -0.6 USD | ||
| Henry Schein, Inc. HSIC.VI | €61.52 67.25 USD |
-1.57
|
€7.46B 8.15B USD | €0.00 0 USD | €61.52 67.25 USD | €61.64 67.38 USD | €7.46B 8.15B USD | 22.53 | €2.73 2.98 USD | ||
| Grifols, S.A. GRF.VI | €10.43 11.4 USD |
-1.09
|
€7.10B 7.76B USD | €0.00 0 USD | €10.43 11.4 USD | €10.43 11.4 USD | €7.10B 7.76B USD | 18.96 | €0.55 0.6 USD | ||
| Demant A/S DEMA.VI | €28.70 31.37 USD |
-0.97
|
€6.11B 6.68B USD | €0.00 0 USD | €28.70 31.37 USD | €29.28 32.01 USD | €6.11B 6.68B USD | 17.18 | €1.67 1.83 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €43.44 47.49 USD |
+0.98
|
€3.80B 4.16B USD | €0.00 0 USD | €43.44 47.49 USD | €43.78 47.86 USD | €3.80B 4.16B USD | 25.40 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.VI | €43.00 47 USD |
-0.12
|
€3.61B 3.95B USD | €0.00 0 USD | €42.95 46.95 USD | €43.20 47.22 USD | €3.61B 3.95B USD | 19.81 | €2.17 2.37 USD | ||
| DiaSorin S.p.A. DIAS.VI | €60.90 66.57 USD |
-0.07
|
€3.29B 3.59B USD | €0.00 0 USD | €60.90 66.57 USD | €61.44 67.16 USD | €3.29B 3.59B USD | 17.55 | €3.47 3.79 USD | ||
| Amplifon S.p.A. AMP.VI | €13.28 14.51 USD |
+0.3
|
€2.93B 3.2B USD | €0.00 0 USD | €13.28 14.51 USD | €13.33 14.57 USD | €2.93B 3.2B USD | 26.02 | €0.51 0.56 USD | ||
| GN Store Nord A/S GNSN.VI | €14.05 15.36 USD |
-1.44
|
€2.05B 2.24B USD | €0.00 0 USD | €14.05 15.36 USD | €14.27 15.6 USD | €2.05B 2.24B USD | 22.66 | €0.62 0.68 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.54 10.43 USD |
-0.25
|
€1.91B 2.09B USD | €0.00 0 USD | €9.54 10.43 USD | €9.56 10.45 USD | €1.91B 2.09B USD | 0 | -€3.79 -4.1 USD | ||
| Galapagos NV GLPG.VI | €26.74 29.23 USD |
-0.67
|
€1.80B 1.97B USD | €0.00 0 USD | €26.74 29.23 USD | €27.00 29.51 USD | €1.80B 1.97B USD | 0 | -€6.74 -7.3 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €67.80 74.11 USD |
-2.16
|
€1.27B 1.39B USD | €0.00 0 USD | €67.80 74.11 USD | €68.50 74.88 USD | €1.27B 1.39B USD | 10.56 | €6.42 7.02 USD | ||
| Redcare Pharmacy NV SHOP.VI | €62.50 68.32 USD |
-2.04
|
€1.26B 1.37B USD | €0.00 0 USD | €62.50 68.32 USD | €63.30 69.2 USD | €1.26B 1.37B USD | 0 | -€1.75 -1.9 USD | ||
| CureVac N.V. CVAC.VI | €4.31 4.72 USD |
-2.35
|
€979.50M 1.07B USD | €0.00 0 USD | €4.23 4.62 USD | €4.34 4.74 USD | €979.50M 1.07B USD | 7.56 | €0.57 0.62 USD | ||
| Evotec SE EVT.VI | €5.44 5.95 USD |
-2.47
|
€966.49M 1.06B USD | €0.00 0 USD | €5.44 5.95 USD | €5.62 6.14 USD | €966.49M 1.06B USD | 0 | -€0.90 -0.9 USD | ||
| Gerresheimer AG GXI.VI | €26.34 28.79 USD |
+2.25
|
€909.78M 994.52M USD | €0.00 0 USD | €25.74 28.14 USD | €26.94 29.45 USD | €909.78M 994.52M USD | 38.73 | €0.68 0.74 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.40 13.55 USD |
+2.48
|
€830.04M 907.34M USD | €0.00 0 USD | €12.30 13.45 USD | €12.40 13.55 USD | €830.04M 907.34M USD | 21.75 | €0.57 0.62 USD | ||
| Marinomed Biotech AG MARI.VI | €19.00 20.77 USD |
-2.31
|
€34.96M 38.21M USD | €1.71K 1.87K USD | €18.10 19.79 USD | €19.45 21.26 USD | €34.96M 38.21M USD | 3.47 | €5.46 5.97 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}