国家/地区：奥地利，交易所：Vienna ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VLA.VI | $2.69 2.94 USD |
-6.6
|
$457.47M 500.08M USD | $405 442.72 USD | $2.69 2.94 USD | $2.81 3.08 USD | $457.47M 500.08M USD | 0 | -$0.56 -0.6 USD | |
| Eli Lilly and Company LLYC.VI | $662.1 723.76 USD |
+1.92
|
$594.39B 649.75B USD | $0 0 USD | $652.7 713.49 USD | $662.1 723.76 USD | $594.39B 649.75B USD | 61.02 | $10.85 11.86 USD | |
| Johnson & Johnson JNJ.VI | $136.08 148.75 USD |
+1.05
|
$331.71B 362.61B USD | $110 120.24 USD | $135.7 148.34 USD | $136.08 148.75 USD | $331.71B 362.61B USD | 17.18 | $7.92 8.66 USD | |
| AbbVie Inc. ABBV.VI | $164.6 179.93 USD |
+1.48
|
$293.24B 320.55B USD | $0 0 USD | $163.4 178.62 USD | $164.6 179.93 USD | $293.24B 320.55B USD | 79.90 | $2.06 2.25 USD | |
| UnitedHealth Group Incorporated UNH.VI | $265.65 290.39 USD |
-0.15
|
$240.98B 263.43B USD | $105 114.78 USD | $265.6 290.34 USD | $267.9 292.85 USD | $240.98B 263.43B USD | 12.60 | $21.07 23.03 USD | |
| Abbott Laboratories ABT.VI | $116.42 127.26 USD |
+0.03
|
$204.35B 223.38B USD | $0 0 USD | $116.42 127.26 USD | $117.26 128.18 USD | $204.35B 223.38B USD | 17.17 | $6.78 7.41 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $484.2 529.3 USD |
+0.72
|
$175.96B 192.35B USD | $0 0 USD | $482.65 527.6 USD | $485.6 530.83 USD | $175.96B 192.35B USD | 80.56 | $6.01 6.57 USD | |
| Merck & Co., Inc. MRK.VI | $67.4 73.68 USD |
+1.35
|
$171.89B 187.9B USD | $366 400.09 USD | $66.5 72.69 USD | $67.4 73.68 USD | $171.89B 187.9B USD | 11.12 | $6.06 6.62 USD | |
| Amgen Inc. AMGN.VI | $255 278.75 USD |
+1.25
|
$138.36B 151.25B USD | $184 201.14 USD | $250.8 274.16 USD | $255 278.75 USD | $138.36B 151.25B USD | 26.37 | $9.67 10.57 USD | |
| Boston Scientific Corporation BSXC.VI | $90.2 98.6 USD |
-0.88
|
$135.68B 148.31B USD | $0 0 USD | $90.2 98.6 USD | $91.4 99.91 USD | $135.68B 148.31B USD | 74.54 | $1.21 1.32 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $352.5 385.33 USD |
+1.47
|
$135.62B 148.25B USD | $0 0 USD | $346.45 378.72 USD | $352.5 385.33 USD | $135.62B 148.25B USD | 23.43 | $15.04 16.44 USD | |
| Stryker Corporation SYK.VI | $334.4 365.54 USD |
+0.69
|
$129.12B 141.14B USD | $30 32.79 USD | $330.9 361.72 USD | $334.4 365.54 USD | $129.12B 141.14B USD | 51.36 | $6.51 7.12 USD | |
| Gilead Sciences, Inc. GILD.VI | $95.61 104.51 USD |
+1.5
|
$122.16B 133.54B USD | $291 318.1 USD | $95.04 103.89 USD | $95.61 104.51 USD | $122.16B 133.54B USD | 22.81 | $4.19 4.58 USD | |
| Danaher Corporation DHRC.VI | $168.68 184.39 USD |
+1.6
|
$121.37B 132.68B USD | $0 0 USD | $164.82 180.17 USD | $168.68 184.39 USD | $121.37B 132.68B USD | 37.07 | $4.55 4.97 USD | |
| Pfizer Inc. PFE.VI | $20.61 22.53 USD |
+0.66
|
$118.16B 129.17B USD | $1.28K 1.4K USD | $20.41 22.31 USD | $20.62 22.54 USD | $118.16B 129.17B USD | 16.89 | $1.22 1.33 USD | |
| EssilorLuxottica Société anonyme EI.VI | $243.4 266.07 USD |
-0.45
|
$110.97B 121.3B USD | $0 0 USD | $243.4 266.07 USD | $246.7 269.68 USD | $110.97B 121.3B USD | 47.44 | $5.13 5.61 USD | |
| Sanofi SANO.VI | $86.03 94.04 USD |
-0.09
|
$106.4B 116.31B USD | $97 106.03 USD | $86.03 94.04 USD | $87.02 95.12 USD | $106.4B 116.31B USD | 17.24 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $393.45 430.09 USD |
+1.64
|
$102.43B 111.97B USD | $0 0 USD | $388.9 425.12 USD | $393.45 430.09 USD | $102.43B 111.97B USD | 0 | -$3.37 -3.6 USD | |
| Medtronic plc MDT.VI | $74.73 81.69 USD |
+2.82
|
$97.24B 106.3B USD | $70 76.52 USD | $73.07 79.88 USD | $74.73 81.69 USD | $97.24B 106.3B USD | 23.50 | $3.18 3.48 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $42.37 46.32 USD |
+0.13
|
$86.48B 94.53B USD | $0 0 USD | $42.37 46.32 USD | $42.94 46.94 USD | $86.48B 94.53B USD | 17.95 | $2.36 2.58 USD | |
| The Cigna Group CIGN.VI | $273.5 298.97 USD |
-1.14
|
$73.15B 79.96B USD | $0 0 USD | $273.4 298.86 USD | $275.3 300.94 USD | $73.15B 79.96B USD | 17.28 | $15.82 17.29 USD | |
| CVS Health Corporation CVS.VI | $55.92 61.13 USD |
+1.36
|
$71.84B 78.54B USD | $0 0 USD | $55.43 60.59 USD | $55.92 61.13 USD | $71.84B 78.54B USD | 15.15 | $3.69 4.03 USD | |
| Zoetis Inc. ZOTS.VI | $150.56 164.58 USD |
+2.21
|
$67.92B 74.25B USD | $0 0 USD | $147.9 161.67 USD | $150.56 164.58 USD | $67.92B 74.25B USD | 30.66 | $4.91 5.37 USD | |
| Siemens Healthineers AG SHL.VI | $46.14 50.44 USD |
+1.03
|
$51.88B 56.72B USD | $0 0 USD | $45.55 49.79 USD | $46.14 50.44 USD | $51.88B 56.72B USD | 24.80 | $1.86 2.03 USD | |
| Merck KGaA MRCK.VI | $115.15 125.87 USD |
+0.17
|
$49.98B 54.63B USD | $0 0 USD | $114.25 124.89 USD | $115.5 126.26 USD | $49.98B 54.63B USD | 17.77 | $6.48 7.08 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $435.2 475.73 USD |
+1.75
|
$47.34B 51.75B USD | $63 68.87 USD | $430.5 470.59 USD | $435.2 475.73 USD | $47.34B 51.75B USD | 12.54 | $34.69 37.92 USD | |
| Becton, Dickinson and Company BDX.VI | $150.1 164.08 USD |
+1.25
|
$44.02B 48.12B USD | $20 21.86 USD | $147.7 161.46 USD | $150.1 164.08 USD | $44.02B 48.12B USD | 32.98 | $4.55 4.97 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $26.24 28.68 USD |
+0.04
|
$40.98B 44.8B USD | $0 0 USD | $26.18 28.62 USD | $26.24 28.68 USD | $40.98B 44.8B USD | 64.00 | $0.41 0.45 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $68.4 74.77 USD |
+0.9
|
$40.69B 44.48B USD | $0 0 USD | $68.11 74.45 USD | $68.4 74.77 USD | $40.69B 44.48B USD | 31.96 | $2.14 2.34 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $459.3 502.08 USD |
+2.75
|
$37.48B 40.97B USD | $0 0 USD | $449.2 491.04 USD | $459.3 502.08 USD | $37.48B 40.97B USD | 48.24 | $9.52 10.41 USD | |
| ResMed Inc. RMD.VI | $216 236.12 USD |
+1.69
|
$32.06B 35.04B USD | $0 0 USD | $213.1 232.95 USD | $216 236.12 USD | $32.06B 35.04B USD | 27.48 | $7.86 8.59 USD | |
| argenx SE ARGX.VI | $503 549.85 USD |
0
|
$30.92B 33.8B USD | $0 0 USD | $501.6 548.32 USD | $510.6 558.15 USD | $30.92B 33.8B USD | 34.83 | $14.44 15.78 USD | |
| DexCom, Inc. DXCM.VI | $75.97 83.05 USD |
+2.18
|
$30.18B 32.99B USD | $0 0 USD | $74.59 81.54 USD | $75.97 83.05 USD | $30.18B 32.99B USD | 64.93 | $1.17 1.28 USD | |
| UCB SA UCB.VI | $158.05 172.77 USD |
-1.53
|
$30.04B 32.83B USD | $0 0 USD | $158.05 172.77 USD | $162.85 178.02 USD | $30.04B 32.83B USD | 28.89 | $5.47 5.98 USD | |
| BioNTech SE BNTX.VI | $103.7 113.36 USD |
+3.91
|
$24.93B 27.25B USD | $2.84K 3.11K USD | $102.1 111.61 USD | $110.4 120.68 USD | $24.93B 27.25B USD | 0 | -$3.19 -3.4 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $24.98 27.3 USD |
-0.54
|
$24.57B 26.85B USD | $592 647.14 USD | $24.79 27.09 USD | $25.14 27.48 USD | $24.57B 26.85B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $43.49 47.54 USD |
-1.34
|
$24.5B 26.78B USD | $14 15.3 USD | $43.45 47.5 USD | $44.25 48.37 USD | $24.5B 26.78B USD | 23.25 | $1.87 2.04 USD | |
| IQVIA Holdings Inc. IQVH.VI | $123.8 135.33 USD |
+1.85
|
$21.73B 23.76B USD | $0 0 USD | $121.4 132.71 USD | $123.8 135.33 USD | $21.73B 23.76B USD | 19.13 | $6.47 7.07 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,011 1105.16 USD |
+1.51
|
$21.21B 23.18B USD | $0 0 USD | $994.6 1087.23 USD | $1,011 1105.16 USD | $21.21B 23.18B USD | 28.67 | $35.26 38.54 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $189.35 206.99 USD |
+0.53
|
$18.98B 20.74B USD | $0 0 USD | $189.05 206.66 USD | $190.75 208.52 USD | $18.98B 20.74B USD | 89.73 | $2.11 2.31 USD | |
| Koninklijke Philips N.V. PHIA.VI | $19.79 21.63 USD |
0
|
$18.73B 20.48B USD | $1.12K 1.23K USD | $19.69 21.52 USD | $19.87 21.72 USD | $18.73B 20.48B USD | 76.11 | $0.26 0.28 USD | |
| Coloplast A/S COLO.VI | $83.26 91.01 USD |
-2.23
|
$18.51B 20.23B USD | $0 0 USD | $82.74 90.45 USD | $83.6 91.39 USD | $18.51B 20.23B USD | 30.61 | $2.72 2.97 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $15.25 16.67 USD |
+3.04
|
$17.58B 19.22B USD | $0 0 USD | $15.15 16.56 USD | $15.25 16.67 USD | $17.58B 19.22B USD | 0 | -$1.01 -1.1 USD | |
| Biogen Inc. BIIB.VI | $117.5 128.44 USD |
+3.16
|
$17.24B 18.85B USD | $0 0 USD | $114.6 125.27 USD | $117.5 128.44 USD | $17.24B 18.85B USD | 13.17 | $8.92 9.75 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $80.62 88.13 USD |
+1.1
|
$16.21B 17.71B USD | $0 0 USD | $79.56 86.97 USD | $80.62 88.13 USD | $16.21B 17.71B USD | 20.35 | $3.96 4.33 USD | |
| Fresenius Medical Care AG FME.VI | $50.04 54.7 USD |
-0.64
|
$14.68B 16.05B USD | $0 0 USD | $49.92 54.57 USD | $50.64 55.36 USD | $14.68B 16.05B USD | 23.71 | $2.11 2.31 USD | |
| bioMérieux S.A. BIM.VI | $118.4 129.43 USD |
-0.59
|
$13.96B 15.26B USD | $0 0 USD | $118.3 129.32 USD | $118.5 129.54 USD | $13.96B 15.26B USD | 32.52 | $3.64 3.98 USD | |
| Baxter International Inc. BAX.VI | $26.23 28.67 USD |
+1.08
|
$13.91B 15.2B USD | $0 0 USD | $25.79 28.19 USD | $26.23 28.67 USD | $13.91B 15.2B USD | 0 | -$0.46 -0.5 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $206 225.19 USD |
+0.83
|
$13.36B 14.61B USD | $0 0 USD | $203.6 222.56 USD | $206.5 225.73 USD | $13.36B 14.61B USD | 148.20 | $1.39 1.52 USD | |
| Hologic, Inc. HOLX.VI | $56 61.22 USD |
+2.75
|
$12.51B 13.68B USD | $0 0 USD | $54.5 59.58 USD | $56 61.22 USD | $12.51B 13.68B USD | 26.66 | $2.1 2.3 USD | |
| Align Technology, Inc. ALGN.VI | $158.3 173.04 USD |
+2.16
|
$11.65B 12.73B USD | $0 0 USD | $155.65 170.15 USD | $158.3 173.04 USD | $11.65B 12.73B USD | 32.63 | $4.85 5.3 USD | |
| Illumina, Inc. ILMN.VI | $71.68 78.36 USD |
+1.06
|
$11.56B 12.64B USD | $0 0 USD | $70.81 77.4 USD | $71.68 78.36 USD | $11.56B 12.64B USD | 0 | -$5.36 -5.8 USD | |
| Genmab A/S GMAB.VI | $185.7 203 USD |
-2.65
|
$11.44B 12.51B USD | $0 0 USD | $185.7 203 USD | $190.3 208.02 USD | $11.44B 12.51B USD | 12.37 | $15.01 16.41 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $53.15 58.1 USD |
+0.85
|
$10.96B 11.98B USD | $0 0 USD | $53.15 58.1 USD | $53.5 58.48 USD | $10.96B 11.98B USD | 26.57 | $2 2.19 USD | |
| Eurofins Scientific SE ESF.VI | $57.82 63.21 USD |
-0.62
|
$10.42B 11.39B USD | $0 0 USD | $57.82 63.21 USD | $59 64.49 USD | $10.42B 11.39B USD | 27.66 | $2.09 2.28 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $50.3 54.98 USD |
+0.32
|
$9.82B 10.73B USD | $0 0 USD | $49.87 54.51 USD | $50.3 54.98 USD | $9.82B 10.73B USD | 21.13 | $2.38 2.6 USD | |
| Moderna, Inc. MRNA.VI | $24.69 26.99 USD |
+4.84
|
$9.66B 10.56B USD | $2.43K 2.66K USD | $23.34 25.51 USD | $24.69 26.99 USD | $9.66B 10.56B USD | 0 | -$7.7 -8.4 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Ipsen S.A. IPN.VI | $103.8 113.47 USD |
+1.27
|
$8.69B 9.49B USD | $0 0 USD | $103.4 113.03 USD | $103.8 113.47 USD | $8.69B 9.49B USD | 24.30 | $4.27 4.67 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.86 10.78 USD |
+0.48
|
$8.57B 9.37B USD | $0 0 USD | $9.79 10.71 USD | $9.86 10.78 USD | $8.57B 9.37B USD | 0 | -$5.9 -6.4 USD | |
| Henry Schein, Inc. HSIC.VI | $61.84 67.6 USD |
+2.11
|
$7.85B 8.58B USD | $0 0 USD | $60.7 66.35 USD | $61.84 67.6 USD | $7.85B 8.58B USD | 21.85 | $2.83 3.09 USD | |
| Demant A/S DEMA.VI | $33.6 36.73 USD |
-0.47
|
$7.31B 7.99B USD | $0 0 USD | $33.3 36.4 USD | $33.86 37.01 USD | $7.31B 7.99B USD | 18.77 | $1.79 1.96 USD | |
| Grifols, S.A. GRF.VI | $9.5 10.39 USD |
-0.92
|
$5.9B 6.45B USD | $0 0 USD | $9.5 10.39 USD | $9.66 10.56 USD | $5.9B 6.45B USD | 41.31 | $0.23 0.25 USD | |
| Carl Zeiss Meditec AG AFX.VI | $54.05 59.08 USD |
-1.91
|
$4.89B 5.34B USD | $0 0 USD | $54.05 59.08 USD | $55.35 60.51 USD | $4.89B 5.34B USD | 30.53 | $1.77 1.93 USD | |
| DiaSorin S.p.A. DIAS.VI | $89.9 98.27 USD |
-0.77
|
$4.89B 5.34B USD | $0 0 USD | $89.9 98.27 USD | $90.5 98.93 USD | $4.89B 5.34B USD | 25.90 | $3.47 3.79 USD | |
| Fielmann Group AG FIE.VI | $56.5 61.76 USD |
-0.53
|
$4.75B 5.19B USD | $0 0 USD | $56 61.22 USD | $56.9 62.2 USD | $4.75B 5.19B USD | 29.12 | $1.94 2.12 USD | |
| Amplifon S.p.A. AMP.VI | $20.13 22 USD |
-0.1
|
$4.54B 4.96B USD | $0 0 USD | $20.05 21.92 USD | $20.19 22.07 USD | $4.54B 4.96B USD | 31.95 | $0.63 0.69 USD | |
| SYNLAB AG SYAB.VI | $12.72 13.9 USD |
+0.16
|
$2.8B 3.06B USD | $0 0 USD | $12.7 13.88 USD | $12.88 14.08 USD | $2.8B 3.06B USD | 31.80 | $0.4 0.44 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $13.93 15.23 USD |
+1.53
|
$2.78B 3.04B USD | $0 0 USD | $13.63 14.89 USD | $13.93 15.23 USD | $2.78B 3.04B USD | 0 | -$3.94 -4.3 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Redcare Pharmacy NV SHOP.VI | $115.5 126.26 USD |
-0.09
|
$2.32B 2.54B USD | $83 90.73 USD | $115.5 126.26 USD | $117.4 128.33 USD | $2.32B 2.54B USD | 0 | -$2.42 -2.6 USD | |
| Gerresheimer AG GXI.VI | $47.9 52.36 USD |
-1.68
|
$2.15B 2.35B USD | $0 0 USD | $47.9 52.36 USD | $48.9 53.45 USD | $2.15B 2.35B USD | 21.00 | $2.28 2.49 USD | |
| GN Store Nord A/S GNSN.VI | $12.47 13.63 USD |
-1.11
|
$1.86B 2.03B USD | $0 0 USD | $12.32 13.47 USD | $12.73 13.91 USD | $1.86B 2.03B USD | 16.84 | $0.74 0.81 USD | |
| Galapagos NV GLPG.VI | $25.52 27.9 USD |
+0.31
|
$1.7B 1.85B USD | $0 0 USD | $25.48 27.85 USD | $25.8 28.2 USD | $1.7B 1.85B USD | 0 | -$2.73 -2.9 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $30 32.79 USD |
0
|
$1.44B 1.58B USD | $0 0 USD | $30 32.79 USD | $30.2 33.01 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| Evotec SE EVT.VI | $6.96 7.61 USD |
+3.57
|
$1.28B 1.4B USD | $0 0 USD | $6.88 7.53 USD | $6.97 7.62 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $67.9 74.22 USD |
+0.89
|
$1.15B 1.25B USD | $0 0 USD | $67.7 74.01 USD | $68.1 74.44 USD | $1.15B 1.25B USD | 10.27 | $6.61 7.23 USD | |
| CureVac N.V. CVAC.VI | $4.15 4.54 USD |
+1.12
|
$935.31M 1.02B USD | $0 0 USD | $4.06 4.44 USD | $4.15 4.54 USD | $935.31M 1.02B USD | 5.19 | $0.8 0.87 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12.7 13.88 USD |
-2.31
|
$850.12M 929.29M USD | $0 0 USD | $12.4 13.55 USD | $12.8 13.99 USD | $850.12M 929.29M USD | 21.16 | $0.6 0.66 USD | |
| Marinomed Biotech AG MARI.VI | $17.5 19.13 USD |
+2.94
|
$31.12M 34.02M USD | $1.34K 1.46K USD | $17 18.58 USD | $17.5 19.13 USD | $31.12M 34.02M USD | 0 | -$8.67 -9.4 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Orpea SA ORP.VI | $0.01 0.01 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}