结果页面 2，国家/地区：奥地利，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (2372)
- {{country.name}}
- 所有国家
- 奥地利 (2372)
Vienna (2372)
- {{item.name}}
- 所有交流
- Vienna (2372)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (19)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (16)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (2)
- 服装制造 (7)
- 鞋类和配件 (4)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (6)
- 服装零售 (5)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (13)
- 专业零售 (3)
- 博彩 (3)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (5)
- 资产管理 (12)
- 银行 – 区域 (2)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险经纪人 (1)
- 信贷服务 (8)
- 房地产 – 开发 (1)
- 房地产服务 (12)
- 糖果商 (3)
- 农产品 (2)
- 家用和个人用品 (10)
- 包装食品 (12)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (11)
- 医疗保健计划 (3)
- 医疗保健设施 (3)
- 医药零售商 (1)
- 医疗器械 (12)
- 医疗仪器和用品 (15)
- 诊断和研究 (9)
- 医药分销 (2)
- 电信服务 (20)
- 广告代理机构 (3)
- 广播 (1)
- 娱乐 (8)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (5)
- 航空航天与国防 (14)
- 专业商业服务 (5)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (9)
- 工程与建筑 (10)
- 基础设施运营 (1)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (25)
- 金属加工 (5)
- 污染与处理控制 (2)
- 工具和配件 (3)
- 电气设备与零件 (4)
- 机场和航空服务 (4)
- 航空公司 (6)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (6)
- 废物管理 (3)
- 信息技术服务 (14)
- 通信设备 (7)
- 计算机硬件 (7)
- 消费电子产品 (8)
- 电子元器件 (4)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Citigroup Inc.
CITI.VI
AT
|
€121.60 140.37 USD |
+3.63
|
€207.40B 239.41B USD | €114.00 131.59 USD | €119.34 137.76 USD | €121.60 140.37 USD | €207.40B 239.41B USD | 17.32 | €7.02 8.1 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.13 1.3 USD |
+0.63
|
€206.17B 237.99B USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.31 USD | €206.17B 237.99B USD | 10.24 | €0.11 0.13 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€264.00 304.74 USD |
+1.99
|
€201.36B 232.44B USD | €136.00 156.99 USD | €263.05 303.65 USD | €266.45 307.57 USD | €201.36B 232.44B USD | 27.27 | €9.68 11.17 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€15.12 17.45 USD |
+1.18
|
€197.01B 227.42B USD | €0.00 0 USD | €14.95 17.26 USD | €15.13 17.46 USD | €197.01B 227.42B USD | 9.44 | €1.60 1.85 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.61 0.7 USD |
+2.29
|
€195.55B 225.73B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €195.55B 225.73B USD | 6.06 | €0.10 0.12 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€184.56 213.04 USD |
+9.39
|
€194.53B 224.55B USD | €1.12K 1.29K USD | €173.52 200.3 USD | €184.56 213.04 USD | €194.53B 224.55B USD | 22.89 | €8.06 9.3 USD | ||
|
American Express Company
AXP.VI
AT
|
€280.00 323.21 USD |
+3.55
|
€191.05B 220.54B USD | €0.00 0 USD | €274.20 316.52 USD | €280.00 323.21 USD | €191.05B 220.54B USD | 20.14 | €13.90 16.05 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€798.00 921.16 USD |
+9.02
|
€178.93B 206.55B USD | €1.00 1.15 USD | €754.00 870.37 USD | €798.00 921.16 USD | €178.93B 206.55B USD | 79.95 | €9.98 11.52 USD | ||
|
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,694.00 1955.44 USD |
+2.85
|
€177.54B 204.93B USD | €29.00 33.48 USD | €1,680.00 1939.28 USD | €1,731.00 1998.15 USD | €177.54B 204.93B USD | 39.25 | €43.15 49.81 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€363.80 419.95 USD |
+4.5
|
€177.20B 204.55B USD | €0.00 0 USD | €353.55 408.11 USD | €363.80 419.95 USD | €177.20B 204.55B USD | 62.18 | €5.85 6.75 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€247.80 286.04 USD |
+1.02
|
€176.06B 203.24B USD | €312.00 360.15 USD | €246.40 284.43 USD | €247.90 286.16 USD | €176.06B 203.24B USD | 23.55 | €10.52 12.14 USD | ||
|
T-Mobile US, Inc.
TMUS.VI
AT
|
€161.80 186.77 USD |
-0.11
|
€175.10B 202.12B USD | €0.00 0 USD | €160.44 185.2 USD | €161.80 186.77 USD | €175.10B 202.12B USD | 19.82 | €8.16 9.42 USD | ||
|
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€56.06 64.71 USD |
+0.97
|
€174.59B 201.54B USD | €0.00 0 USD | €56.06 64.71 USD | €56.76 65.52 USD | €174.59B 201.54B USD | 27.75 | €2.02 2.33 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€41.39 47.78 USD |
-0.19
|
€172.83B 199.5B USD | €13.00 15.01 USD | €40.63 46.89 USD | €41.39 47.78 USD | €172.83B 199.5B USD | 11.62 | €3.56 4.11 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€123.60 142.68 USD |
-1.65
|
€170.60B 196.93B USD | €95.00 109.66 USD | €123.60 142.68 USD | €124.90 144.18 USD | €170.60B 196.93B USD | 22.35 | €5.53 6.38 USD | ||
|
TotalEnergies SE
FP.VI
AT
|
€76.05 87.79 USD |
-2.7
|
€168.92B 194.99B USD | €1.28K 1.47K USD | €74.83 86.38 USD | €76.42 88.21 USD | €168.92B 194.99B USD | 13.00 | €5.85 6.75 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€484.00 558.7 USD |
+11.86
|
€166.83B 192.57B USD | €314.00 362.46 USD | €450.05 519.51 USD | €484.00 558.7 USD | €166.83B 192.57B USD | 33.37 | €14.50 16.74 USD | ||
|
Amgen Inc.
AMGN.VI
AT
|
€306.75 354.09 USD |
+1.07
|
€165.56B 191.11B USD | €55.00 63.49 USD | €305.45 352.59 USD | €309.05 356.75 USD | €165.56B 191.11B USD | 24.59 | €12.47 14.39 USD | ||
Amphenol Corporation
APH.VI
AT
|
€133.28 153.85 USD |
+0.57
|
€163.97B 189.27B USD | €532.00 614.11 USD | €131.24 151.49 USD | €133.28 153.85 USD | €163.97B 189.27B USD | 44.13 | €3.02 3.49 USD | ||
|
SAP SE
SAP.VI
AT
|
€140.28 161.93 USD |
+0.4
|
€163.79B 189.06B USD | €1.41K 1.63K USD | €138.68 160.08 USD | €142.98 165.05 USD | €163.79B 189.06B USD | 22.44 | €6.25 7.21 USD | ||
|
The TJX Companies, Inc.
TJXC.VI
AT
|
€145.00 167.38 USD |
-1.02
|
€160.18B 184.9B USD | €0.00 0 USD | €145.00 167.38 USD | €146.50 169.11 USD | €160.18B 184.9B USD | 32.43 | €4.47 5.16 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€47.00 54.25 USD |
+2.84
|
€159.01B 183.55B USD | €400.00 461.73 USD | €45.90 52.98 USD | €47.00 54.25 USD | €159.01B 183.55B USD | 21.55 | €2.18 2.52 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€11.00 12.7 USD |
+4.82
|
€157.96B 182.34B USD | €2.17K 2.51K USD | €10.79 12.45 USD | €11.00 12.7 USD | €157.96B 182.34B USD | 12.50 | €0.88 1.02 USD | ||
|
NextEra Energy, Inc.
NEE.VI
AT
|
€73.96 85.37 USD |
+0.27
|
€154.25B 178.06B USD | €0.00 0 USD | €73.19 84.49 USD | €73.96 85.37 USD | €154.25B 178.06B USD | 21.56 | €3.43 3.96 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€411.40 474.89 USD |
0
|
€152.89B 176.48B USD | €0.00 0 USD | €411.40 474.89 USD | €421.40 486.44 USD | €152.89B 176.48B USD | 26.03 | €15.80 18.24 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€86.61 99.98 USD |
+1.13
|
€150.40B 173.61B USD | €406.00 468.66 USD | €86.32 99.64 USD | €87.72 101.26 USD | €150.40B 173.61B USD | 15.80 | €5.48 6.33 USD | ||
|
The Boeing Company
BA.VI
AT
|
€189.58 218.84 USD |
+1.91
|
€149.45B 172.51B USD | €227.00 262.03 USD | €189.04 218.22 USD | €193.12 222.93 USD | €149.45B 172.51B USD | 86.17 | €2.20 2.54 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€264.85 305.73 USD |
+0.34
|
€149.02B 172.02B USD | €240.00 277.04 USD | €264.15 304.92 USD | €270.25 311.96 USD | €149.02B 172.02B USD | 33.23 | €7.97 9.2 USD | ||
|
Allianz SE
ALV.VI
AT
|
€386.80 446.5 USD |
+0.99
|
€146.71B 169.35B USD | €250.00 288.58 USD | €380.80 439.57 USD | €387.50 447.3 USD | €146.71B 169.35B USD | 12.49 | €30.95 35.73 USD | ||
|
Airbus SE
AIR.VI
AT
|
€179.52 207.23 USD |
+2.02
|
€141.32B 163.13B USD | €878.00 1.01K USD | €178.22 205.73 USD | €183.30 211.59 USD | €141.32B 163.13B USD | 28.36 | €6.33 7.31 USD | ||
AT&T Inc.
ATT.VI
AT
|
€20.20 23.31 USD |
+0.47
|
€140.32B 161.98B USD | €3.00 3.46 USD | €19.92 22.99 USD | €20.20 23.31 USD | €140.32B 161.98B USD | 7.64 | €2.64 3.05 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€235.80 272.19 USD |
+1.77
|
€140.00B 161.6B USD | €0.00 0 USD | €232.00 267.81 USD | €235.80 272.19 USD | €140.00B 161.6B USD | 22.37 | €10.54 12.17 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€79.30 91.54 USD |
+2.35
|
€137.91B 159.2B USD | €0.00 0 USD | €76.92 88.79 USD | €79.30 91.54 USD | €137.91B 159.2B USD | 18.18 | €4.36 5.03 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€71.14 82.12 USD |
-0.25
|
€137.64B 158.88B USD | €0.00 0 USD | €70.88 81.82 USD | €71.38 82.4 USD | €137.64B 158.88B USD | 22.72 | €3.13 3.61 USD | ||
|
Deutsche Telekom AG
DTE.VI
AT
|
€28.31 32.68 USD |
+2.17
|
€136.96B 158.1B USD | €1.98K 2.28K USD | €28.02 32.34 USD | €28.31 32.68 USD | €136.96B 158.1B USD | 15.64 | €1.81 2.09 USD | ||
|
Gilead Sciences, Inc.
GILD.VI
AT
|
€109.02 125.85 USD |
0
|
€135.36B 156.25B USD | €0.00 0 USD | €105.54 121.83 USD | €109.02 125.85 USD | €135.36B 156.25B USD | 17.08 | €6.38 7.36 USD | ||
|
Deere & Company
DEER.VI
AT
|
€498.20 575.09 USD |
+2.03
|
€134.57B 155.34B USD | €0.00 0 USD | €491.30 567.12 USD | €498.20 575.09 USD | €134.57B 155.34B USD | 32.49 | €15.33 17.7 USD | ||
|
Iberdrola, S.A.
IBE.VI
AT
|
€20.27 23.4 USD |
-0.3
|
€133.59B 154.2B USD | €49.00 56.56 USD | €20.25 23.38 USD | €20.37 23.51 USD | €133.59B 154.2B USD | 25.33 | €0.80 0.92 USD | ||
|
Corning Incorporated
GLW.VI
AT
|
€154.96 178.88 USD |
+4.43
|
€133.36B 153.95B USD | €463.00 534.46 USD | €150.68 173.94 USD | €155.50 179.5 USD | €133.36B 153.95B USD | 85.61 | €1.81 2.09 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€75.92 87.64 USD |
-2.11
|
€132.24B 152.65B USD | €40.00 46.17 USD | €75.92 87.64 USD | €77.72 89.71 USD | €132.24B 152.65B USD | 24.49 | €3.10 3.58 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€153.08 176.71 USD |
+4.33
|
€130.25B 150.35B USD | €781.00 901.54 USD | €149.96 173.1 USD | €153.08 176.71 USD | €130.25B 150.35B USD | 60.26 | €2.54 2.93 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€22.61 26.09 USD |
-0.83
|
€128.84B 148.72B USD | €911.00 1.05K USD | €22.61 26.09 USD | €22.86 26.39 USD | €128.84B 148.72B USD | 19.82 | €1.14 1.32 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
|
Safran SA
SAF.VI
AT
|
€305.90 353.11 USD |
+3.66
|
€127.08B 146.7B USD | €111.00 128.13 USD | €304.20 351.15 USD | €309.70 357.5 USD | €127.08B 146.7B USD | 17.81 | €17.17 19.82 USD | ||
|
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€352.45 406.85 USD |
-0.61
|
€124.82B 144.09B USD | €0.00 0 USD | €352.45 406.85 USD | €359.30 414.75 USD | €124.82B 144.09B USD | 49.43 | €7.13 8.23 USD | ||
|
ConocoPhillips
COPH.VI
AT
|
€101.54 117.21 USD |
-2.03
|
€123.71B 142.8B USD | €0.00 0 USD | €98.57 113.78 USD | €101.54 117.21 USD | €123.71B 142.8B USD | 19.83 | €5.12 5.91 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€193.40 223.25 USD |
+5.67
|
€122.55B 141.46B USD | €0.00 0 USD | €190.38 219.76 USD | €193.40 223.25 USD | €122.55B 141.46B USD | 35.55 | €5.44 6.28 USD | ||
|
Prologis, Inc.
PRLD.VI
AT
|
€128.85 148.74 USD |
+1.38
|
€120.74B 139.37B USD | €0.00 0 USD | €127.25 146.89 USD | €128.85 148.74 USD | €120.74B 139.37B USD | 37.23 | €3.46 3.99 USD | ||
|
Uber Technologies, Inc.
UBER.VI
AT
|
€58.79 67.86 USD |
-0.68
|
€119.67B 138.14B USD | €756.00 872.68 USD | €58.73 67.79 USD | €60.54 69.88 USD | €119.67B 138.14B USD | 16.79 | €3.50 4.04 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€142.42 164.4 USD |
-0.29
|
€116.64B 134.64B USD | €501.00 578.32 USD | €140.12 161.75 USD | €144.60 166.92 USD | €116.64B 134.64B USD | 19.09 | €7.46 8.61 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.30 7.27 USD |
+0.45
|
€114.04B 131.64B USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €114.04B 131.64B USD | 6.77 | €0.93 1.07 USD | ||
|
CVS Health Corporation
CVS.VI
AT
|
€88.24 101.86 USD |
+2.68
|
€112.59B 129.96B USD | €0.00 0 USD | €86.64 100.01 USD | €88.24 101.86 USD | €112.59B 129.96B USD | 44.56 | €1.98 2.29 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€20.06 23.16 USD |
+3.99
|
€111.48B 128.69B USD | €3.35K 3.87K USD | €19.85 22.91 USD | €20.18 23.29 USD | €111.48B 128.69B USD | 11.02 | €1.82 2.1 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€157.00 181.23 USD |
+0.03
|
€111.12B 128.27B USD | €0.00 0 USD | €156.65 180.83 USD | €158.00 182.38 USD | €111.12B 128.27B USD | 35.12 | €4.47 5.16 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€73.20 84.5 USD |
+4.13
|
€109.67B 126.6B USD | €0.00 0 USD | €72.06 83.18 USD | €73.52 84.87 USD | €109.67B 126.6B USD | 10.05 | €7.28 8.4 USD | ||
|
Booking Holdings Inc.
BOOK.VI
AT
|
€141.20 162.99 USD |
+2.69
|
€109.41B 126.3B USD | €0.00 0 USD | €140.90 162.65 USD | €144.75 167.09 USD | €109.41B 126.3B USD | 21.42 | €6.59 7.61 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€470.30 542.88 USD |
-0.23
|
€108.43B 125.17B USD | €39.00 45.02 USD | €469.80 542.31 USD | €473.40 546.46 USD | €108.43B 125.17B USD | 26.25 | €17.91 20.67 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€168.00 193.93 USD |
+1.66
|
€106.93B 123.43B USD | €1.00 1.15 USD | €165.54 191.09 USD | €168.00 193.93 USD | €106.93B 123.43B USD | 30.43 | €5.52 6.37 USD | ||
|
Lowe's Companies, Inc.
LOWE.VI
AT
|
€190.45 219.84 USD |
+1.17
|
€106.84B 123.33B USD | €0.00 0 USD | €190.45 219.84 USD | €192.15 221.81 USD | €106.84B 123.33B USD | 18.56 | €10.26 11.84 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€359.90 415.44 USD |
+0.22
|
€106.53B 122.97B USD | €0.00 0 USD | €358.20 413.48 USD | €359.90 415.44 USD | €106.53B 122.97B USD | 26.23 | €13.72 15.84 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€96.50 111.39 USD |
+4.97
|
€106.16B 122.54B USD | €383.00 442.11 USD | €95.15 109.83 USD | €96.50 111.39 USD | €106.16B 122.54B USD | 9.10 | €10.60 12.24 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€63.10 72.84 USD |
0
|
€105.37B 121.63B USD | €0.00 0 USD | €63.10 72.84 USD | €63.46 73.25 USD | €105.37B 121.63B USD | 15.20 | €4.15 4.79 USD | ||
|
Sony Group Corporation
SON1.VI
AT
|
€17.87 20.62 USD |
-1.73
|
€105.23B 121.47B USD | €0.00 0 USD | €17.75 20.49 USD | €18.05 20.84 USD | €105.23B 121.47B USD | 19.21 | €0.93 1.07 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€79.84 92.16 USD |
+3.61
|
€103.75B 119.76B USD | €993.00 1.15K USD | €76.33 88.11 USD | €79.84 92.16 USD | €103.75B 119.76B USD | 97.36 | €0.82 0.95 USD | ||
|
Stryker Corporation
SYK.VI
AT
|
€267.80 309.13 USD |
+1.75
|
€102.66B 118.51B USD | €0.00 0 USD | €263.00 303.59 USD | €267.80 309.13 USD | €102.66B 118.51B USD | 35.70 | €7.50 8.66 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€5.82 6.71 USD |
+3.84
|
€101.38B 117.03B USD | €100.00 115.43 USD | €5.77 6.65 USD | €5.83 6.73 USD | €101.38B 117.03B USD | 10.77 | €0.54 0.62 USD | ||
|
Starbucks Corporation
SBUX.VI
AT
|
€88.65 102.33 USD |
+0.8
|
€101.03B 116.63B USD | €246.00 283.97 USD | €88.14 101.74 USD | €88.96 102.69 USD | €101.03B 116.63B USD | 78.45 | €1.13 1.3 USD | ||
|
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€49.30 56.9 USD |
-0.13
|
€100.66B 116.2B USD | €0.00 0 USD | €49.19 56.78 USD | €49.67 57.33 USD | €100.66B 116.2B USD | 15.90 | €3.10 3.58 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€159.90 184.58 USD |
+4.61
|
€99.50B 114.86B USD | €0.00 0 USD | €156.75 180.94 USD | €159.90 184.58 USD | €99.50B 114.86B USD | 56.50 | €2.83 3.27 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€781.00 901.54 USD |
+1.59
|
€98.47B 113.67B USD | €0.00 0 USD | €779.20 899.46 USD | €786.00 907.31 USD | €98.47B 113.67B USD | 33.19 | €23.53 27.16 USD | ||
|
Enel SpA
ENEL.VI
AT
|
€9.78 11.29 USD |
+0.9
|
€97.09B 112.07B USD | €0.00 0 USD | €9.71 11.21 USD | €9.83 11.34 USD | €97.09B 112.07B USD | 25.74 | €0.38 0.44 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€382.20 441.19 USD |
+0.2
|
€97.00B 111.98B USD | €0.00 0 USD | €381.50 440.38 USD | €385.25 444.71 USD | €97.00B 111.98B USD | 26.10 | €14.64 16.9 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€25.68 29.64 USD |
+4.31
|
€94.03B 108.54B USD | €0.00 0 USD | €25.29 29.19 USD | €25.81 29.79 USD | €94.03B 108.54B USD | 22.72 | €1.13 1.3 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€335.55 387.34 USD |
+0.69
|
€92.55B 106.83B USD | €0.00 0 USD | €330.00 380.93 USD | €335.55 387.34 USD | €92.55B 106.83B USD | 89.95 | €3.73 4.31 USD | ||
|
Sanofi
SANO.VI
AT
|
€76.66 88.49 USD |
+0.12
|
€91.75B 105.91B USD | €228.00 263.19 USD | €75.73 87.42 USD | €76.66 88.49 USD | €91.75B 105.91B USD | 19.35 | €3.96 4.57 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€85.66 98.88 USD |
+3.96
|
€91.45B 105.56B USD | €1.46K 1.69K USD | €83.74 96.66 USD | €85.80 99.04 USD | €91.45B 105.56B USD | 12.80 | €6.69 7.72 USD | ||
|
The Southern Company
SOUT.VI
AT
|
€81.06 93.57 USD |
-1.07
|
€91.38B 105.48B USD | €0.00 0 USD | €80.54 92.97 USD | €81.06 93.57 USD | €91.38B 105.48B USD | 23.91 | €3.39 3.91 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€345.15 398.42 USD |
+1.71
|
€91.01B 105.06B USD | €0.00 0 USD | €342.90 395.82 USD | €345.60 398.94 USD | €91.01B 105.06B USD | 40.99 | €8.42 9.72 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€227.00 262.03 USD |
+1.02
|
€90.82B 104.84B USD | €0.00 0 USD | €227.00 262.03 USD | €230.90 266.54 USD | €90.82B 104.84B USD | 60.85 | €3.73 4.31 USD | ||
|
ServiceNow, Inc.
SNOW.VI
AT
|
€87.70 101.24 USD |
-2.03
|
€90.45B 104.4B USD | €220.00 253.95 USD | €87.70 101.24 USD | €90.34 104.28 USD | €90.45B 104.4B USD | 60.06 | €1.46 1.69 USD | ||
Medtronic plc
MDT.VI
AT
|
€69.20 79.88 USD |
-0.37
|
€90.18B 104.1B USD | €0.00 0 USD | €69.20 79.88 USD | €69.64 80.39 USD | €90.18B 104.1B USD | 21.35 | €3.24 3.74 USD | ||
|
Equinix, Inc.
EQIX.VI
AT
|
€908.80 1049.06 USD |
+0.55
|
€89.63B 103.46B USD | €0.00 0 USD | €898.20 1036.82 USD | €909.40 1049.75 USD | €89.63B 103.46B USD | 72.35 | €12.56 14.5 USD | ||
|
BYD Company Limited
BY6.VI
AT
|
€9.53 11 USD |
+0.69
|
€86.88B 100.29B USD | €476.00 549.46 USD | €9.50 10.97 USD | €9.57 11.04 USD | €86.88B 100.29B USD | 38.11 | €0.25 0.29 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€125.00 144.29 USD |
+0.81
|
€85.80B 99.04B USD | €0.00 0 USD | €121.00 139.67 USD | €125.00 144.29 USD | €85.80B 99.04B USD | 17.88 | €6.99 8.07 USD | ||
|
Christian Dior SE
CDI.VI
AT
|
€472.80 545.77 USD |
+2.69
|
€85.30B 98.46B USD | €40.00 46.17 USD | €471.60 544.38 USD | €481.00 555.23 USD | €85.30B 98.46B USD | 18.84 | €25.09 28.96 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€59.14 68.27 USD |
+5.72
|
€85.02B 98.14B USD | €699.00 806.88 USD | €57.41 66.27 USD | €59.14 68.27 USD | €85.02B 98.14B USD | 36.06 | €1.64 1.89 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€312.50 360.73 USD |
+0.9
|
€84.51B 97.55B USD | €0.00 0 USD | €309.00 356.69 USD | €312.50 360.73 USD | €84.51B 97.55B USD | 22.67 | €13.78 15.91 USD | ||
|
EssilorLuxottica Société anonyme
EI.VI
AT
|
€182.60 210.78 USD |
+2.15
|
€84.03B 97B USD | €523.00 603.72 USD | €180.60 208.47 USD | €186.95 215.8 USD | €84.03B 97B USD | 36.59 | €4.99 5.76 USD | ||
Prosus N.V.
PRX.VI
AT
|
€39.41 45.49 USD |
+0.14
|
€84.00B 96.97B USD | €0.00 0 USD | €39.28 45.34 USD | €39.84 45.98 USD | €84.00B 96.97B USD | 7.86 | €5.01 5.78 USD | ||
|
Duke Energy Corporation
DUKE.VI
AT
|
€107.55 124.15 USD |
-1.19
|
€83.85B 96.79B USD | €0.00 0 USD | €107.55 124.15 USD | €107.80 124.44 USD | €83.85B 96.79B USD | 19.06 | €5.64 6.51 USD | ||
|
AXA SA
CS.VI
AT
|
€40.92 47.24 USD |
+0.79
|
€83.24B 96.09B USD | €92.00 106.2 USD | €40.79 47.09 USD | €40.98 47.3 USD | €83.24B 96.09B USD | 11.96 | €3.42 3.95 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€229.90 265.38 USD |
-0.5
|
€83.07B 95.89B USD | €0.00 0 USD | €227.45 262.55 USD | €229.90 265.38 USD | €83.07B 95.89B USD | 22.60 | €10.17 11.74 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€206.00 237.79 USD |
+0.98
|
€82.72B 95.49B USD | €0.00 0 USD | €204.00 235.48 USD | €206.00 237.79 USD | €82.72B 95.49B USD | 13.79 | €14.93 17.23 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€11.85 13.68 USD |
+3.04
|
€82.50B 95.24B USD | €0.00 0 USD | €11.70 13.5 USD | €11.85 13.68 USD | €82.50B 95.24B USD | 14.62 | €0.81 0.94 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€51.08 58.96 USD |
+3.72
|
€79.57B 91.85B USD | €0.00 0 USD | €49.77 57.45 USD | €51.08 58.96 USD | €79.57B 91.85B USD | 12.33 | €4.14 4.78 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€93.46 107.88 USD |
+2.16
|
€79.44B 91.7B USD | €10.00 11.54 USD | €93.46 107.88 USD | €94.50 109.08 USD | €79.44B 91.7B USD | 17.43 | €5.36 6.19 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€574.40 663.05 USD |
+2.94
|
€79.26B 91.49B USD | €0.00 0 USD | €565.80 653.12 USD | €574.40 663.05 USD | €79.26B 91.49B USD | 34.43 | €16.68 19.25 USD | ||
|
Automatic Data Processing, Inc.
ADP.VI
AT
|
€195.32 225.46 USD |
-2.01
|
€78.08B 90.13B USD | €0.00 0 USD | €194.02 223.96 USD | €195.32 225.46 USD | €78.08B 90.13B USD | 21.00 | €9.30 10.74 USD | ||
|
Monster Beverage Corporation
MNST.VI
AT
|
€79.46 91.72 USD |
-0.15
|
€77.71B 89.71B USD | €0.00 0 USD | €79.46 91.72 USD | €80.02 92.37 USD | €77.71B 89.71B USD | 44.14 | €1.80 2.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||