结果页面 2，国家/地区：奥地利，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (10316)
- {{country.name}}
- 所有国家
- 奥地利 (10316)
Vienna (10316)
- {{item.name}}
- 所有交流
- Vienna (10316)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.VI | €359.35 392.82 USD |
+0.81
|
€195.14B 213.31B USD | €38.00 41.54 USD | €356.25 389.43 USD | €359.35 392.82 USD | €195.14B 213.31B USD | 31.49 | €11.41 12.47 USD | |
| Siemens Aktiengesellschaft SIE.VI | €250.70 274.05 USD |
+1.17
|
€194.57B 212.69B USD | €51.00 55.75 USD | €249.25 272.46 USD | €252.25 275.74 USD | €194.57B 212.69B USD | 25.34 | €9.89 10.81 USD | |
| Abbott Laboratories ABT.VI | €110.28 120.55 USD |
+1.01
|
€191.76B 209.62B USD | €0.00 0 USD | €109.52 119.72 USD | €110.28 120.55 USD | €191.76B 209.62B USD | 15.98 | €6.90 7.54 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | €506.30 553.45 USD |
+1.12
|
€190.22B 207.94B USD | €4.00 4.37 USD | €505.70 552.8 USD | €507.70 554.98 USD | €190.22B 207.94B USD | 33.70 | €15.02 16.42 USD | |
| McDonald's Corporation MCD.VI | €265.45 290.17 USD |
+1.63
|
€189.04B 206.65B USD | €264.00 288.59 USD | €263.85 288.42 USD | €266.00 290.77 USD | €189.04B 206.65B USD | 26.12 | €10.16 11.11 USD | |
| The Walt Disney Company DIS.VI | €99.97 109.28 USD |
+1.81
|
€179.74B 196.48B USD | €274.00 299.52 USD | €99.14 108.37 USD | €99.97 109.28 USD | €179.74B 196.48B USD | 18.07 | €5.53 6.05 USD | |
| Intuitive Surgical, Inc. ISRG.VI | €495.30 541.43 USD |
-0.26
|
€175.58B 191.93B USD | €0.00 0 USD | €495.25 541.38 USD | €496.00 542.2 USD | €175.58B 191.93B USD | 75.50 | €6.56 7.17 USD | |
| Uber Technologies, Inc. UBER.VI | €80.77 88.29 USD |
+0.31
|
€174.45B 190.7B USD | €251.00 274.38 USD | €80.62 88.13 USD | €81.44 89.02 USD | €174.45B 190.7B USD | 12.00 | €6.73 7.36 USD | |
| PepsiCo, Inc. PEPS.VI | €125.20 136.86 USD |
+0.64
|
€173.74B 189.92B USD | €50.00 54.66 USD | €125.06 136.71 USD | €125.30 136.97 USD | €173.74B 189.92B USD | 27.51 | €4.55 4.97 USD | |
| QUALCOMM Incorporated QCOM.VI | €152.26 166.44 USD |
+1.63
|
€171.43B 187.4B USD | €52.00 56.84 USD | €150.82 164.87 USD | €152.54 166.75 USD | €171.43B 187.4B USD | 35.08 | €4.34 4.74 USD | |
| Airbus SE AIR.VI | €212.05 231.8 USD |
+0.47
|
€168.81B 184.53B USD | €79.00 86.36 USD | €211.80 231.53 USD | €212.40 232.18 USD | €168.81B 184.53B USD | 33.18 | €6.39 6.99 USD | |
| Intel Corporation INTC.VI | €32.84 35.9 USD |
+0.44
|
€165.44B 180.85B USD | €485.00 530.17 USD | €32.61 35.65 USD | €33.10 36.18 USD | €165.44B 180.85B USD | 656.79 | €0.05 0.05 USD | |
| ServiceNow, Inc. SNOW.VI | €736.60 805.2 USD |
-0.99
|
€163.72B 178.97B USD | €0.00 0 USD | €736.60 805.2 USD | €750.00 819.85 USD | €163.72B 178.97B USD | 103.16 | €7.14 7.8 USD | |
| Applied Materials, Inc. AMAT.VI | €199.36 217.93 USD |
+1.09
|
€162.22B 177.33B USD | €57.00 62.31 USD | €199.04 217.58 USD | €200.10 218.74 USD | €162.22B 177.33B USD | 27.46 | €7.26 7.94 USD | |
| Intuit Inc. INTU.VI | €563.00 615.44 USD |
+0.04
|
€160.90B 175.88B USD | €0.00 0 USD | €563.00 615.44 USD | €567.20 620.03 USD | €160.90B 175.88B USD | 47.63 | €11.82 12.92 USD | |
| Citigroup Inc. CITI.VI | €89.27 97.58 USD |
+2.36
|
€160.23B 175.15B USD | €114.00 124.62 USD | €87.17 95.29 USD | €89.27 97.58 USD | €160.23B 175.15B USD | 14.46 | €6.17 6.74 USD | |
| Amgen Inc. AMGN.VI | €293.60 320.94 USD |
+3.18
|
€158.10B 172.82B USD | €25.00 27.33 USD | €291.35 318.48 USD | €293.60 320.94 USD | €158.10B 172.82B USD | 26.19 | €11.21 12.25 USD | |
| AT&T Inc. ATT.VI | €22.13 24.19 USD |
+1.72
|
€156.89B 171.5B USD | €836.00 913.86 USD | €21.85 23.88 USD | €22.47 24.56 USD | €156.89B 171.5B USD | 8.31 | €2.66 2.91 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | €49.92 54.57 USD |
+1.34
|
€155.57B 170.06B USD | €0.00 0 USD | €49.67 54.3 USD | €50.06 54.72 USD | €155.57B 170.06B USD | 26.41 | €1.89 2.07 USD | |
| Sony Group Corporation SON1.VI | €26.07 28.5 USD |
+4.24
|
€155.51B 169.99B USD | €1.85K 2.02K USD | €26.03 28.45 USD | €27.00 29.51 USD | €155.51B 169.99B USD | 24.59 | €1.06 1.16 USD | |
| NextEra Energy, Inc. NEE.VI | €73.47 80.31 USD |
-0.39
|
€153.01B 167.26B USD | €0.00 0 USD | €73.47 80.31 USD | €74.36 81.29 USD | €153.01B 167.26B USD | 26.91 | €2.73 2.98 USD | |
| The Charles Schwab Corporation SCHW.VI | €84.24 92.09 USD |
+1.1
|
€149.91B 163.87B USD | €0.00 0 USD | €83.18 90.93 USD | €84.24 92.09 USD | €149.91B 163.87B USD | 22.76 | €3.70 4.04 USD | |
| Amphenol Corporation APH.VI | €122.42 133.82 USD |
-0.36
|
€149.85B 163.81B USD | €0.00 0 USD | €122.42 133.82 USD | €124.48 136.07 USD | €149.85B 163.81B USD | 47.08 | €2.60 2.84 USD | |
| Verizon Communications Inc. VZ.VI | €35.24 38.52 USD |
+0.73
|
€148.59B 162.43B USD | €26.00 28.42 USD | €34.99 38.24 USD | €35.27 38.55 USD | €148.59B 162.43B USD | 8.67 | €4.06 4.44 USD | |
| EssilorLuxottica Société anonyme EI.VI | €319.40 349.15 USD |
+1.17
|
€148.04B 161.83B USD | €0.00 0 USD | €317.40 346.96 USD | €319.50 349.26 USD | €148.04B 161.83B USD | 62.01 | €5.15 5.63 USD | |
| Booking Holdings Inc. BOOK.VI | €4,373.00 4780.28 USD |
+0.76
|
€142.52B 155.8B USD | €0.00 0 USD | €4,356.00 4761.7 USD | €4,373.00 4780.28 USD | €142.52B 155.8B USD | 32.82 | €133.24 145.65 USD | |
| Schneider Electric S.E. SU.VI | €240.55 262.95 USD |
+2.25
|
€141.68B 154.88B USD | €93.00 101.66 USD | €236.05 258.03 USD | €240.55 262.95 USD | €141.68B 154.88B USD | 29.88 | €8.05 8.8 USD | |
| Banco Santander, S.A. SAN.VI | €9.54 10.43 USD |
+3.09
|
€141.02B 154.16B USD | €0.00 0 USD | €9.37 10.24 USD | €9.54 10.43 USD | €141.02B 154.16B USD | 11.35 | €0.84 0.92 USD | |
| The TJX Companies, Inc. TJXC.VI | €125.80 137.52 USD |
0
|
€140.01B 153.05B USD | €0.00 0 USD | €125.80 137.52 USD | €127.08 138.92 USD | €140.01B 153.05B USD | 33.10 | €3.80 4.15 USD | |
| Allianz SE ALV.VI | €361.50 395.17 USD |
+0.89
|
€139.46B 152.45B USD | €20.00 21.86 USD | €359.60 393.09 USD | €361.50 395.17 USD | €139.46B 152.45B USD | 13.86 | €26.08 28.51 USD | |
| Prosus N.V. PRX.VI | €61.89 67.65 USD |
+1.48
|
€138.52B 151.42B USD | €0.00 0 USD | €61.43 67.15 USD | €61.96 67.73 USD | €138.52B 151.42B USD | 13.84 | €4.47 4.89 USD | |
| KLA Corporation KLAC.VI | €1,039.40 1136.2 USD |
+0.8
|
€138.34B 151.23B USD | €11.00 12.02 USD | €1,033.60 1129.86 USD | €1,043.20 1140.36 USD | €138.34B 151.23B USD | 37.75 | €27.53 30.09 USD | |
| Danaher Corporation DHRC.VI | €188.24 205.77 USD |
+3.47
|
€136.04B 148.71B USD | €0.00 0 USD | €186.40 203.76 USD | €188.24 205.77 USD | €136.04B 148.71B USD | 44.81 | €4.20 4.59 USD | |
| Deutsche Telekom AG DTE.VI | €27.30 29.84 USD |
+0.74
|
€133.78B 146.24B USD | €1.16K 1.26K USD | €27.17 29.7 USD | €27.30 29.84 USD | €133.78B 146.24B USD | 10.62 | €2.57 2.81 USD | |
| Gilead Sciences, Inc. GILD.VI | €107.54 117.56 USD |
+3.25
|
€133.42B 145.85B USD | €0.00 0 USD | €105.64 115.48 USD | €107.54 117.56 USD | €133.42B 145.85B USD | 19.23 | €5.59 6.11 USD | |
| Boston Scientific Corporation BSXC.VI | €89.60 97.94 USD |
+1.82
|
€132.83B 145.2B USD | €0.00 0 USD | €88.80 97.07 USD | €89.60 97.94 USD | €132.83B 145.2B USD | 55.30 | €1.62 1.77 USD | |
| The Boeing Company BA.VI | €168.40 184.08 USD |
+0.32
|
€132.47B 144.81B USD | €0.00 0 USD | €168.40 184.08 USD | €169.64 185.44 USD | €132.47B 144.81B USD | 0 | -€11.86 -12.9 USD | |
| S&P Global Inc. SPGI.VI | €429.50 469.5 USD |
+0.06
|
€130.05B 142.17B USD | €0.00 0 USD | €429.50 469.5 USD | €431.05 471.2 USD | €130.05B 142.17B USD | 36.00 | €11.93 13.04 USD | |
| Texas Instruments Incorporated TXN.VI | €141.44 154.61 USD |
+2.45
|
€129.89B 141.98B USD | €0.00 0 USD | €138.04 150.9 USD | €141.44 154.61 USD | €129.89B 141.98B USD | 29.71 | €4.76 5.2 USD | |
| Safran SA SAF.VI | €309.50 338.33 USD |
+0.75
|
€129.38B 141.43B USD | €0.00 0 USD | €309.50 338.33 USD | €310.20 339.09 USD | €129.38B 141.43B USD | 29.90 | €10.35 11.31 USD | |
| Unilever PLC ULVR.VI | €52.52 57.41 USD |
-0.68
|
€128.77B 140.77B USD | €0.00 0 USD | €52.22 57.08 USD | €52.52 57.41 USD | €128.77B 140.77B USD | 23.44 | €2.24 2.45 USD | |
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | |
| Pfizer Inc. PFE.VI | €22.18 24.25 USD |
+3.6
|
€126.11B 137.85B USD | €560.00 612.16 USD | €21.91 23.95 USD | €22.18 24.25 USD | €126.11B 137.85B USD | 14.88 | €1.49 1.63 USD | |
| Adobe Inc. ADBE.VI | €289.50 316.46 USD |
+1.28
|
€124.68B 136.29B USD | €0.00 0 USD | €288.65 315.53 USD | €289.75 316.74 USD | €124.68B 136.29B USD | 20.84 | €13.89 15.18 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.67 7.3 USD |
+1.63
|
€123.41B 134.9B USD | €0.00 0 USD | €6.64 7.26 USD | €6.72 7.34 USD | €123.41B 134.9B USD | 7.17 | €0.93 1.02 USD | |
| Capital One Financial Corporation COFI.VI | €193.00 210.98 USD |
+1.05
|
€122.70B 134.12B USD | €106.00 115.87 USD | €190.00 207.7 USD | €193.00 210.98 USD | €122.70B 134.12B USD | 76.58 | €2.52 2.75 USD | |
| Stryker Corporation SYK.VI | €318.00 347.62 USD |
+3.58
|
€121.95B 133.31B USD | €0.00 0 USD | €312.20 341.28 USD | €318.00 347.62 USD | €121.95B 133.31B USD | 48.18 | €6.60 7.21 USD | |
| Iberdrola, S.A. IBE.VI | €17.95 19.62 USD |
+1.5
|
€119.89B 131.06B USD | €0.00 0 USD | €17.89 19.55 USD | €17.95 19.62 USD | €119.89B 131.06B USD | 22.43 | €0.80 0.87 USD | |
| TotalEnergies SE FP.VI | €55.51 60.68 USD |
+0.87
|
€119.80B 130.95B USD | €0.00 0 USD | €55.51 60.68 USD | €55.74 60.93 USD | €119.80B 130.95B USD | 10.35 | €5.36 5.86 USD | |
| China Life Insurance Company Limited CNLI.VI | €1.61 1.76 USD |
0
|
€116.12B 126.93B USD | €0.00 0 USD | €1.57 1.72 USD | €1.61 1.76 USD | €116.12B 126.93B USD | 9.44 | €0.17 0.19 USD | |
| Union Pacific Corporation UNPC.VI | €195.12 213.29 USD |
+0.76
|
€115.74B 126.52B USD | €0.00 0 USD | €194.04 212.11 USD | €195.12 213.29 USD | €115.74B 126.52B USD | 19.12 | €10.20 11.15 USD | |
| Lowe's Companies, Inc. LOWE.VI | €202.05 220.87 USD |
-0.12
|
€115.27B 126.01B USD | €0.00 0 USD | €202.05 220.87 USD | €204.70 223.76 USD | €115.27B 126.01B USD | 19.13 | €10.56 11.54 USD | |
| Deere & Company DEER.VI | €417.05 455.89 USD |
+2.11
|
€112.74B 123.24B USD | €0.00 0 USD | €412.70 451.14 USD | €417.05 455.89 USD | €112.74B 123.24B USD | 25.15 | €16.58 18.12 USD | |
| Honeywell International Inc. HON.VI | €173.54 189.7 USD |
+1.64
|
€112.28B 122.73B USD | €0.00 0 USD | €173.10 189.22 USD | €173.54 189.7 USD | €112.28B 122.73B USD | 21.13 | €8.21 8.97 USD | |
| Sanofi SANO.VI | €90.00 98.38 USD |
+1.87
|
€109.62B 119.83B USD | €129.00 141.01 USD | €89.50 97.84 USD | €90.06 98.45 USD | €109.62B 119.83B USD | 17.17 | €5.24 5.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €18.87 20.62 USD |
+2.39
|
€108.57B 118.69B USD | €1.07K 1.17K USD | €18.70 20.44 USD | €18.89 20.65 USD | €108.57B 118.69B USD | 10.84 | €1.74 1.9 USD | |
| Christian Dior SE CDI.VI | €601.00 656.97 USD |
+1.01
|
€108.43B 118.53B USD | €0.00 0 USD | €597.00 652.6 USD | €604.50 660.8 USD | €108.43B 118.53B USD | 23.82 | €25.23 27.58 USD | |
| Medtronic plc MDT.VI | €82.66 90.36 USD |
+2.91
|
€106.02B 115.9B USD | €0.00 0 USD | €82.29 89.95 USD | €82.66 90.36 USD | €106.02B 115.9B USD | 26.40 | €3.13 3.42 USD | |
| BYD Company Limited BY6.VI | €11.05 12.07 USD |
-2.08
|
€105.52B 115.35B USD | €2.33K 2.54K USD | €11.03 12.05 USD | €11.31 12.36 USD | €105.52B 115.35B USD | 64.97 | €0.17 0.19 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | €55.98 61.19 USD |
+0.94
|
€104.26B 113.97B USD | €0.00 0 USD | €55.76 60.95 USD | €55.98 61.19 USD | €104.26B 113.97B USD | 21.44 | €2.61 2.85 USD | |
| UniCredit S.p.A. UCG.VI | €68.06 74.4 USD |
+2.41
|
€103.90B 113.58B USD | €0.00 0 USD | €67.61 73.91 USD | €68.21 74.56 USD | €103.90B 113.58B USD | 10.29 | €6.61 7.23 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | €5.96 6.51 USD |
+2.49
|
€103.55B 113.2B USD | €0.00 0 USD | €5.92 6.47 USD | €5.99 6.54 USD | €103.55B 113.2B USD | 11.68 | €0.51 0.56 USD | |
| Analog Devices, Inc. ADI.VI | €208.35 227.75 USD |
+3.63
|
€103.15B 112.76B USD | €0.00 0 USD | €202.25 221.09 USD | €208.35 227.75 USD | €103.15B 112.76B USD | 61.27 | €3.40 3.72 USD | |
| MercadoLibre, Inc. MELI.VI | €1,820.60 1990.16 USD |
+0.21
|
€102.18B 111.69B USD | €10.00 10.93 USD | €1,820.60 1990.16 USD | €1,848.20 2020.33 USD | €102.18B 111.69B USD | 51.38 | €35.43 38.73 USD | |
| Prologis, Inc. PRLD.VI | €108.44 118.54 USD |
-0.17
|
€100.73B 110.11B USD | €0.00 0 USD | €108.44 118.54 USD | €109.16 119.33 USD | €100.73B 110.11B USD | 36.38 | €2.98 3.26 USD | |
| L'Air Liquide S.A. AI.VI | €172.90 189 USD |
+0.79
|
€99.93B 109.24B USD | €0.00 0 USD | €172.04 188.06 USD | €172.90 189 USD | €99.93B 109.24B USD | 29.10 | €5.94 6.49 USD | |
| Lockheed Martin Corporation LMT.VI | €394.85 431.62 USD |
+0.6
|
€98.95B 108.17B USD | €0.00 0 USD | €394.55 431.3 USD | €395.45 432.28 USD | €98.95B 108.17B USD | 25.40 | €15.54 16.99 USD | |
| Dell Technologies Inc. DELL.VI | €123.24 134.72 USD |
+4.14
|
€97.72B 106.82B USD | €0.00 0 USD | €120.68 131.92 USD | €123.24 134.72 USD | €97.72B 106.82B USD | 20.78 | €5.93 6.48 USD | |
| ConocoPhillips COPH.VI | €77.31 84.51 USD |
+0.38
|
€96.27B 105.24B USD | €0.00 0 USD | €77.31 84.51 USD | €78.26 85.55 USD | €96.27B 105.24B USD | 12.61 | €6.13 6.7 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | €371.95 406.59 USD |
+1.74
|
€95.93B 104.87B USD | €0.00 0 USD | €369.90 404.35 USD | €371.95 406.59 USD | €95.93B 104.87B USD | 30.19 | €12.32 13.47 USD | |
| Parker-Hannifin Corporation PH.VI | €738.40 807.17 USD |
+0.33
|
€93.18B 101.85B USD | €0.00 0 USD | €738.40 807.17 USD | €745.20 814.6 USD | €93.18B 101.85B USD | 30.39 | €24.29 26.55 USD | |
| Automatic Data Processing, Inc. ADP.VI | €220.05 240.54 USD |
+0.07
|
€91.04B 99.52B USD | €2.00 2.19 USD | €220.00 240.49 USD | €221.25 241.86 USD | €91.04B 99.52B USD | 25.09 | €8.77 9.59 USD | |
| Nintendo Co., Ltd. NTO.VI | €77.58 84.81 USD |
+2
|
€90.32B 98.74B USD | €66.00 72.15 USD | €77.58 84.81 USD | €77.92 85.18 USD | €90.32B 98.74B USD | 43.34 | €1.79 1.96 USD | |
| Enel SpA ENEL.VI | €8.93 9.76 USD |
-0.36
|
€89.97B 98.35B USD | €0.00 0 USD | €8.90 9.73 USD | €8.97 9.81 USD | €89.97B 98.35B USD | 14.88 | €0.60 0.66 USD | |
| The Southern Company SOUT.VI | €78.51 85.82 USD |
-0.36
|
€89.17B 97.47B USD | €0.00 0 USD | €78.51 85.82 USD | €78.99 86.35 USD | €89.17B 97.47B USD | 22.56 | €3.48 3.8 USD | |
| CVS Health Corporation CVS.VI | €69.88 76.39 USD |
+3.79
|
€88.98B 97.27B USD | €0.00 0 USD | €68.89 75.31 USD | €69.88 76.39 USD | €88.98B 97.27B USD | 211.75 | €0.33 0.36 USD | |
| Keyence Corporation KEE.VI | €365.70 399.76 USD |
0
|
€88.69B 96.95B USD | €0.00 0 USD | €362.60 396.37 USD | €366.00 400.09 USD | €88.69B 96.95B USD | 36.49 | €10.02 10.95 USD | |
| Comcast Corporation CMCS.VI | €23.86 26.08 USD |
+0.85
|
€88.40B 96.63B USD | €0.00 0 USD | €23.65 25.85 USD | €23.86 26.08 USD | €88.40B 96.63B USD | 4.56 | €5.22 5.71 USD | |
| Newmont Corporation NEWM.VI | €80.76 88.28 USD |
+6
|
€88.13B 96.34B USD | €398.00 435.07 USD | €77.70 84.94 USD | €80.76 88.28 USD | €88.13B 96.34B USD | 14.49 | €5.57 6.09 USD | |
| CME Group Inc. CMEG.VI | €241.65 264.16 USD |
+1.02
|
€87.14B 95.25B USD | €0.00 0 USD | €240.70 263.12 USD | €241.65 264.16 USD | €87.14B 95.25B USD | 27.00 | €8.95 9.78 USD | |
| Bristol-Myers Squibb Company BMYS.VI | €42.61 46.58 USD |
+4.03
|
€86.74B 94.82B USD | €0.00 0 USD | €42.16 46.09 USD | €42.61 46.58 USD | €86.74B 94.82B USD | 16.57 | €2.57 2.81 USD | |
| Starbucks Corporation SBUX.VI | €75.76 82.82 USD |
+1.7
|
€86.13B 94.15B USD | €0.00 0 USD | €74.50 81.44 USD | €75.93 83 USD | €86.13B 94.15B USD | 53.35 | €1.42 1.55 USD | |
| Siemens Energy AG ENR.VI | €107.25 117.24 USD |
+0.28
|
€85.60B 93.57B USD | €0.00 0 USD | €106.75 116.69 USD | €107.85 117.89 USD | €85.60B 93.57B USD | 99.30 | €1.08 1.18 USD | |
| Altria Group, Inc. ALTR.VI | €50.51 55.21 USD |
+3.49
|
€84.79B 92.69B USD | €0.00 0 USD | €50.37 55.06 USD | €50.51 55.21 USD | €84.79B 92.69B USD | 11.12 | €4.54 4.96 USD | |
| NIKE, Inc. NKE.VI | €55.25 60.4 USD |
+2.22
|
€84.34B 92.2B USD | €487.00 532.36 USD | €54.71 59.81 USD | €55.70 60.89 USD | €84.34B 92.2B USD | 32.69 | €1.69 1.85 USD | |
| Duke Energy Corporation DUKE.VI | €106.64 116.57 USD |
-0.28
|
€83.30B 91.06B USD | €0.00 0 USD | €106.64 116.57 USD | €107.30 117.29 USD | €83.30B 91.06B USD | 19.38 | €5.50 6.01 USD | |
| General Dynamics Corporation GEDY.VI | €304.20 332.53 USD |
+0.91
|
€82.17B 89.82B USD | €0.00 0 USD | €304.05 332.37 USD | €304.75 333.13 USD | €82.17B 89.82B USD | 22.78 | €13.35 14.59 USD | |
| AXA SA CS.VI | €38.57 42.16 USD |
+1
|
€81.91B 89.54B USD | €0.00 0 USD | €38.28 41.85 USD | €38.67 42.27 USD | €81.91B 89.54B USD | 11.72 | €3.29 3.6 USD | |
| Snowflake Inc. SNWF.VI | €232.75 254.43 USD |
+0.34
|
€80.76B 88.28B USD | €0.00 0 USD | €232.75 254.43 USD | €237.20 259.29 USD | €80.76B 88.28B USD | 0 | -€3.60 -3.9 USD | |
| Mitsubishi Corporation MITT.VI | €20.79 22.73 USD |
+1.66
|
€79.91B 87.35B USD | €0.00 0 USD | €20.76 22.69 USD | €20.81 22.74 USD | €79.91B 87.35B USD | 21.00 | €0.99 1.08 USD | |
| Cadence Design Systems, Inc. CDNS.VI | €275.65 301.32 USD |
-0.05
|
€79.63B 87.05B USD | €0.00 0 USD | €275.65 301.32 USD | €276.85 302.63 USD | €79.63B 87.05B USD | 82.03 | €3.36 3.67 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | €547.00 597.94 USD |
+0.37
|
€78.78B 86.12B USD | €38.00 41.54 USD | €547.00 597.94 USD | €552.20 603.63 USD | €78.78B 86.12B USD | 26.00 | €21.04 23 USD | |
| Coinbase Global, Inc. COIN.VI | €263.10 287.6 USD |
-1.99
|
€78.51B 85.83B USD | €166.00 181.46 USD | €263.10 287.6 USD | €270.25 295.42 USD | €78.51B 85.83B USD | 26.28 | €10.01 10.94 USD | |
| 3M Company MMM.VI | €147.44 161.17 USD |
+2.03
|
€78.32B 85.62B USD | €0.00 0 USD | €145.52 159.07 USD | €147.44 161.17 USD | €78.32B 85.62B USD | 27.15 | €5.43 5.94 USD | |
| Rheinmetall AG RHM.VI | €1,741.50 1903.69 USD |
+0.37
|
€77.71B 84.95B USD | €20.00 21.86 USD | €1,731.00 1892.22 USD | €1,768.00 1932.66 USD | €77.71B 84.95B USD | 92.09 | €18.91 20.67 USD | |
| NetEase, Inc. NTES.VI | €122.50 133.91 USD |
-0.41
|
€77.57B 84.79B USD | €0.00 0 USD | €122.50 133.91 USD | €125.00 136.64 USD | €77.57B 84.79B USD | 18.93 | €6.47 7.07 USD | |
| BNP Paribas SA BNP.VI | €69.32 75.78 USD |
+2.47
|
€77.42B 84.63B USD | €90.00 98.38 USD | €68.25 74.61 USD | €69.98 76.5 USD | €77.42B 84.63B USD | 7.25 | €9.56 10.45 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | €156.90 171.51 USD |
+0.26
|
€76.87B 84.03B USD | €0.00 0 USD | €156.90 171.51 USD | €157.75 172.44 USD | €76.87B 84.03B USD | 21.70 | €7.23 7.9 USD | |
| Moody's Corporation MOCO.VI | €427.60 467.42 USD |
+0.59
|
€76.28B 83.39B USD | €0.00 0 USD | €426.00 465.68 USD | €427.60 467.42 USD | €76.28B 83.39B USD | 39.73 | €10.76 11.76 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | €131.42 143.66 USD |
+0.78
|
€74.93B 81.91B USD | €0.00 0 USD | €131.42 143.66 USD | €132.18 144.49 USD | €74.93B 81.91B USD | 27.60 | €4.76 5.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||