结果页面 2，国家/地区：奥地利，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (10316)
- {{country.name}}
- 所有国家
- 奥地利 (10316)
Vienna (10316)
- {{item.name}}
- 所有交流
- Vienna (10316)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (30)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS.VI | $99.8 109.09 USD |
+0.19
|
$179.42B 196.13B USD | $376 411.02 USD | $98.71 107.9 USD | $99.89 109.19 USD | $179.42B 196.13B USD | 23.20 | $4.3 4.7 USD | |
| AT&T Inc. ATT.VI | $24.54 26.83 USD |
+1.15
|
$176.91B 193.39B USD | $385 420.86 USD | $24.31 26.57 USD | $24.48 26.75 USD | $176.91B 193.39B USD | 17.16 | $1.43 1.56 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $492 537.82 USD |
+0.61
|
$176.34B 192.77B USD | $0 0 USD | $490.8 536.51 USD | $494.65 540.72 USD | $176.34B 192.77B USD | 81.86 | $6.01 6.57 USD | |
| Merck & Co., Inc. MRK.VI | $69.5 75.97 USD |
+1.46
|
$174.52B 190.77B USD | $387 423.04 USD | $67.6 73.9 USD | $68.9 75.32 USD | $174.52B 190.77B USD | 11.50 | $6.04 6.6 USD | |
| Siemens Aktiengesellschaft SIE.VI | $218.6 238.96 USD |
-0.09
|
$171.56B 187.54B USD | $0 0 USD | $217.55 237.81 USD | $218.75 239.12 USD | $171.56B 187.54B USD | 22.19 | $9.85 10.77 USD | |
| Deutsche Telekom AG DTE.VI | $33.77 36.92 USD |
-0.09
|
$166.37B 181.86B USD | $301 329.03 USD | $33.77 36.92 USD | $34.17 37.35 USD | $166.37B 181.86B USD | 13.78 | $2.45 2.68 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $102.04 111.54 USD |
-1.22
|
$165.45B 180.86B USD | $693 757.54 USD | $101.4 110.84 USD | $103.78 113.45 USD | $165.45B 180.86B USD | 84.33 | $1.21 1.32 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $536.5 586.47 USD |
+1.3
|
$164.89B 180.25B USD | $39 42.63 USD | $531.9 581.44 USD | $539.4 589.64 USD | $164.89B 180.25B USD | 14.16 | $37.87 41.4 USD | |
| Verizon Communications Inc. VZ.VI | $38.28 41.85 USD |
+1.24
|
$161.83B 176.9B USD | $863 943.38 USD | $37.81 41.33 USD | $38.22 41.78 USD | $161.83B 176.9B USD | 10.37 | $3.69 4.03 USD | |
| Booking Holdings Inc. BOOK.VI | $4,894 5349.8 USD |
+1.28
|
$160.48B 175.43B USD | $0 0 USD | $4,880 5334.5 USD | $4,929 5388.06 USD | $160.48B 175.43B USD | 34.74 | $140.84 153.96 USD | |
| Uber Technologies, Inc. UBER.VI | $74.99 81.97 USD |
+2.15
|
$158.36B 173.11B USD | $333 364.01 USD | $74 80.89 USD | $75.54 82.58 USD | $158.36B 173.11B USD | 14.96 | $5.01 5.48 USD | |
| PepsiCo, Inc. PEPS.VI | $114.08 124.7 USD |
-0.31
|
$156.41B 170.98B USD | $522 570.62 USD | $113.92 124.53 USD | $114.52 125.19 USD | $156.41B 170.98B USD | 19.10 | $5.97 6.53 USD | |
| Adobe Inc. ADBE.VI | $365.7 399.76 USD |
-0.44
|
$155.86B 170.38B USD | $54 59.03 USD | $365 398.99 USD | $368.1 402.38 USD | $155.86B 170.38B USD | 27.49 | $13.3 14.54 USD | |
| Texas Instruments Incorporated TXN.VI | $170.4 186.27 USD |
+0.79
|
$154.8B 169.22B USD | $0 0 USD | $167.92 183.56 USD | $170.18 186.03 USD | $154.8B 169.22B USD | 36.80 | $4.63 5.06 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $48.18 52.67 USD |
+1.82
|
$150.73B 164.77B USD | $0 0 USD | $47.49 51.91 USD | $48.18 52.67 USD | $150.73B 164.77B USD | 25.62 | $1.88 2.06 USD | |
| Caterpillar Inc. CAT.VI | $310 338.87 USD |
+1.47
|
$145.81B 159.4B USD | $189 206.6 USD | $302 330.13 USD | $312 341.06 USD | $145.81B 159.4B USD | 17.23 | $17.99 19.67 USD | |
| QUALCOMM Incorporated QCOM.VI | $131.72 143.99 USD |
+0.67
|
$144.63B 158.1B USD | $71 77.61 USD | $129.68 141.76 USD | $131.74 144.01 USD | $144.63B 158.1B USD | 15.29 | $8.61 9.41 USD | |
| Sony Group Corporation SON1.VI | $23.39 25.57 USD |
+1.17
|
$141.57B 154.75B USD | $0 0 USD | $23.24 25.4 USD | $23.41 25.59 USD | $141.57B 154.75B USD | 20.33 | $1.15 1.26 USD | |
| The Charles Schwab Corporation SCHW.VI | $77.19 84.38 USD |
+0.72
|
$140.25B 153.31B USD | $0 0 USD | $76.63 83.77 USD | $77.48 84.7 USD | $140.25B 153.31B USD | 26.61 | $2.9 3.17 USD | |
| S&P Global Inc. SPGI.VI | $456 498.47 USD |
+1.11
|
$140.03B 153.07B USD | $0 0 USD | $453 495.19 USD | $455.6 498.03 USD | $140.03B 153.07B USD | 40.78 | $11.18 12.22 USD | |
| The Boeing Company BA.VI | $183.26 200.33 USD |
-0.48
|
$138.18B 151.05B USD | $185 202.23 USD | $183.86 200.98 USD | $185.46 202.73 USD | $138.18B 151.05B USD | 0 | -$15.77 -17.2 USD | |
| Amgen Inc. AMGN.VI | $255 278.75 USD |
+0.24
|
$137.12B 149.89B USD | $39 42.63 USD | $252.55 276.07 USD | $255.9 279.73 USD | $137.12B 149.89B USD | 26.45 | $9.64 10.54 USD | |
| Allianz SE ALV.VI | $354.7 387.74 USD |
+0.28
|
$136.83B 149.58B USD | $0 0 USD | $352.1 384.89 USD | $355.2 388.28 USD | $136.83B 149.58B USD | 14.10 | $25.15 27.49 USD | |
| Unilever PLC ULVR.VI | $55.12 60.25 USD |
+0.04
|
$135.38B 147.98B USD | $0 0 USD | $54.98 60.1 USD | $55.2 60.34 USD | $135.38B 147.98B USD | 24.06 | $2.29 2.5 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $356.6 389.81 USD |
+1.11
|
$134.61B 147.15B USD | $0 0 USD | $349.75 382.32 USD | $353.4 386.31 USD | $134.61B 147.15B USD | 23.78 | $14.99 16.39 USD | |
| BYD Company Limited BY6.VI | $45.34 49.56 USD |
-1.03
|
$134.47B 147B USD | $706 771.75 USD | $45.14 49.34 USD | $46.16 50.46 USD | $134.47B 147B USD | 24.11 | $1.88 2.06 USD | |
| Airbus SE AIR.VI | $165.46 180.87 USD |
+0.1
|
$134.12B 146.61B USD | $17 18.58 USD | $164.24 179.54 USD | $165.72 181.15 USD | $134.12B 146.61B USD | 29.54 | $5.6 6.12 USD | |
| Boston Scientific Corporation BSXC.VI | $90 98.38 USD |
+0.67
|
$134.09B 146.58B USD | $0 0 USD | $90 98.38 USD | $90.8 99.26 USD | $134.09B 146.58B USD | 74.38 | $1.21 1.32 USD | |
| NextEra Energy, Inc. NEE.VI | $63.17 69.05 USD |
+3.05
|
$132.81B 145.18B USD | $0 0 USD | $62.69 68.53 USD | $62.9 68.76 USD | $132.81B 145.18B USD | 26.88 | $2.35 2.57 USD | |
| Stryker Corporation SYK.VI | $339.1 370.68 USD |
+1.1
|
$129.6B 141.67B USD | $0 0 USD | $334.8 365.98 USD | $338.4 369.92 USD | $129.6B 141.67B USD | 52.08 | $6.51 7.12 USD | |
| Honeywell International Inc. HON.VI | $200.7 219.39 USD |
+1.23
|
$129.23B 141.27B USD | $0 0 USD | $198.56 217.05 USD | $201.2 219.94 USD | $129.23B 141.27B USD | 26.30 | $7.63 8.34 USD | |
| Citigroup Inc. CITI.VI | $68.44 74.81 USD |
+2.12
|
$128.04B 139.96B USD | $318 347.62 USD | $67.12 73.37 USD | $68.23 74.58 USD | $128.04B 139.96B USD | 12.30 | $5.56 6.08 USD | |
| Schneider Electric S.E. SU.VI | $227.35 248.52 USD |
+0.44
|
$127.71B 139.61B USD | $0 0 USD | $225.45 246.45 USD | $227.35 248.52 USD | $127.71B 139.61B USD | 28.85 | $7.88 8.61 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| The TJX Companies, Inc. TJXC.VI | $112.46 122.93 USD |
+1.17
|
$125.87B 137.59B USD | $0 0 USD | $111.56 121.95 USD | $112.38 122.85 USD | $125.87B 137.59B USD | 30.15 | $3.73 4.08 USD | |
| Deere & Company DEER.VI | $456.5 499.02 USD |
+2.32
|
$123.92B 135.46B USD | $18 19.68 USD | $448.8 490.6 USD | $456.5 499.02 USD | $123.92B 135.46B USD | 25.08 | $18.2 19.9 USD | |
| Danaher Corporation DHRC.VI | $172.5 188.57 USD |
+2.41
|
$123.45B 134.95B USD | $0 0 USD | $168.28 183.95 USD | $170.28 186.14 USD | $123.45B 134.95B USD | 38.07 | $4.53 4.95 USD | |
| Gilead Sciences, Inc. GILD.VI | $98.03 107.16 USD |
-0.12
|
$121.94B 133.3B USD | $0 0 USD | $96.74 105.75 USD | $98.09 107.23 USD | $121.94B 133.3B USD | 23.45 | $4.18 4.57 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $62.3 68.1 USD |
+0.06
|
$121.79B 133.14B USD | $0 0 USD | $62.1 67.88 USD | $62.3 68.1 USD | $121.79B 133.14B USD | 20.83 | $2.99 3.27 USD | |
| Applied Materials, Inc. AMAT.VI | $148.18 161.98 USD |
+3
|
$118.91B 129.99B USD | $0 0 USD | $144.5 157.96 USD | $146.42 160.06 USD | $118.91B 129.99B USD | 20.52 | $7.22 7.89 USD | |
| Union Pacific Corporation UNPC.VI | $196.06 214.32 USD |
+1.76
|
$117.46B 128.4B USD | $0 0 USD | $193.7 211.74 USD | $196.32 214.6 USD | $117.46B 128.4B USD | 20.10 | $9.75 10.66 USD | |
| Pfizer Inc. PFE.VI | $20.61 22.52 USD |
+0.96
|
$117.15B 128.06B USD | $2.74K 3K USD | $20.25 22.14 USD | $20.49 22.39 USD | $117.15B 128.06B USD | 17.02 | $1.21 1.32 USD | |
| Automatic Data Processing, Inc. ADP.VI | $287.1 313.84 USD |
+0.61
|
$116.66B 127.52B USD | $0 0 USD | $285.35 311.93 USD | $289.2 316.13 USD | $116.66B 127.52B USD | 33.42 | $8.59 9.39 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| TotalEnergies SE FP.VI | $52.04 56.89 USD |
+0.19
|
$115.36B 126.1B USD | $0 0 USD | $51.97 56.81 USD | $52.18 57.04 USD | $115.36B 126.1B USD | 9.91 | $5.25 5.74 USD | |
| EssilorLuxottica Société anonyme EI.VI | $248.7 271.86 USD |
+0.65
|
$113.29B 123.84B USD | $0 0 USD | $246.3 269.24 USD | $248.7 271.86 USD | $113.29B 123.84B USD | 48.38 | $5.14 5.62 USD | |
| Comcast Corporation CMCS.VI | $30.37 33.19 USD |
+1.17
|
$113.17B 123.71B USD | $0 0 USD | $30.03 32.82 USD | $30.36 33.19 USD | $113.17B 123.71B USD | 8.50 | $3.57 3.9 USD | |
| Safran SA SAF.VI | $266.7 291.54 USD |
+0.6
|
$111.94B 122.36B USD | $4 4.37 USD | $264.1 288.7 USD | $266.7 291.54 USD | $111.94B 122.36B USD | 0 | -$1.59 -1.7 USD | |
| Lowe's Companies, Inc. LOWE.VI | $198.42 216.9 USD |
-0.78
|
$111.2B 121.56B USD | $0 0 USD | $199.72 218.32 USD | $201.8 220.59 USD | $111.2B 121.56B USD | 18.68 | $10.62 11.61 USD | |
| MercadoLibre, Inc. MELI.VI | $2,186 2389.59 USD |
-3.25
|
$110.87B 121.2B USD | $45 49.19 USD | $2,227.5 2434.96 USD | $2,273.5 2485.24 USD | $110.87B 121.2B USD | 61.23 | $35.7 39.02 USD | |
| Capital One Financial Corporation COFI.VI | $173 189.11 USD |
+1.76
|
$110.74B 121.06B USD | $0 0 USD | $169 184.74 USD | $171 186.93 USD | $110.74B 121.06B USD | 16.53 | $10.46 11.43 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.15 5.63 USD |
-0.16
|
$108.68B 118.81B USD | $0 0 USD | $5.09 5.57 USD | $5.15 5.62 USD | $108.68B 118.81B USD | 6.60 | $0.78 0.85 USD | |
| Micron Technology, Inc. MU.VI | $97.14 106.19 USD |
+3.07
|
$108.56B 118.67B USD | $1.16K 1.26K USD | $93.45 102.15 USD | $97.24 106.3 USD | $108.56B 118.67B USD | 26.39 | $3.68 4.02 USD | |
| Banco Santander, S.A. SAN.VI | $7.09 7.75 USD |
+2.41
|
$107.32B 117.31B USD | $0 0 USD | $7.03 7.69 USD | $7.09 7.75 USD | $107.32B 117.31B USD | 8.75 | $0.81 0.89 USD | |
| Sanofi SANO.VI | $87.93 96.12 USD |
+0.66
|
$107B 116.96B USD | $0 0 USD | $87.79 95.97 USD | $88.01 96.21 USD | $107B 116.96B USD | 17.62 | $4.99 5.45 USD | |
| L'Air Liquide S.A. AI.VI | $183.96 201.09 USD |
+0.09
|
$106.37B 116.28B USD | $0 0 USD | $183.42 200.5 USD | $184.18 201.33 USD | $106.37B 116.28B USD | 32.16 | $5.72 6.25 USD | |
| Prosus N.V. PRX.VI | $47.23 51.63 USD |
+0.52
|
$106.33B 116.24B USD | $0 0 USD | $47.22 51.61 USD | $47.31 51.72 USD | $106.33B 116.24B USD | 16.92 | $2.79 3.05 USD | |
| Iberdrola, S.A. IBE.VI | $16 17.49 USD |
+0.44
|
$101.35B 110.79B USD | $0 0 USD | $15.94 17.42 USD | $16 17.49 USD | $101.35B 110.79B USD | 25.80 | $0.62 0.68 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $393.35 429.98 USD |
+1.07
|
$101.01B 110.42B USD | $22 24.05 USD | $387.85 423.97 USD | $390.25 426.6 USD | $101.01B 110.42B USD | 0 | -$3.35 -3.6 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $201.8 220.59 USD |
+0.65
|
$99.43B 108.69B USD | $0 0 USD | $201.1 219.83 USD | $202 220.81 USD | $99.43B 108.69B USD | 28.18 | $7.16 7.83 USD | |
| Amphenol Corporation APH.VI | $81.98 89.62 USD |
+0.7
|
$99.16B 108.4B USD | $0 0 USD | $81.33 88.9 USD | $82.01 89.65 USD | $99.16B 108.4B USD | 45.29 | $1.81 1.98 USD | |
| Medtronic plc MDT.VI | $76.66 83.8 USD |
+1.01
|
$98.64B 107.83B USD | $0 0 USD | $76.2 83.3 USD | $76.59 83.72 USD | $98.64B 107.83B USD | 24.18 | $3.17 3.47 USD | |
| Lockheed Martin Corporation LMT.VI | $419.8 458.9 USD |
+0.2
|
$98.36B 107.52B USD | $220 240.49 USD | $416.5 455.29 USD | $420.4 459.55 USD | $98.36B 107.52B USD | 20.61 | $20.36 22.26 USD | |
| Analog Devices, Inc. ADI.VI | $196.56 214.87 USD |
+1.43
|
$97.54B 106.63B USD | $0 0 USD | $191.7 209.55 USD | $194.36 212.46 USD | $97.54B 106.63B USD | 60.66 | $3.24 3.54 USD | |
| ConocoPhillips COPH.VI | $76.78 83.93 USD |
+2.35
|
$96.93B 105.96B USD | $0 0 USD | $74.53 81.47 USD | $76.33 83.44 USD | $96.93B 105.96B USD | 11.07 | $6.93 7.58 USD | |
| KLA Corporation KLAC.VI | $711.3 777.55 USD |
+3
|
$94.44B 103.23B USD | $0 0 USD | $693.4 757.98 USD | $703.8 769.35 USD | $94.44B 103.23B USD | 29.42 | $24.17 26.42 USD | |
| AXA SA CS.VI | $42.82 46.81 USD |
+1.01
|
$93.17B 101.85B USD | $500 546.57 USD | $42.51 46.47 USD | $42.75 46.73 USD | $93.17B 101.85B USD | 13.17 | $3.25 3.55 USD | |
| UniCredit S.p.A. UCG.VI | $58.01 63.41 USD |
+2.71
|
$89.91B 98.28B USD | $50 54.66 USD | $57.52 62.88 USD | $58.01 63.41 USD | $89.91B 98.28B USD | 9.58 | $6.05 6.61 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $156.12 170.66 USD |
-0.13
|
$89.57B 97.91B USD | $0 0 USD | $156.6 171.18 USD | $157.08 171.71 USD | $89.57B 97.91B USD | 36.82 | $4.24 4.63 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $5 5.47 USD |
+1.38
|
$88.89B 97.17B USD | $1.9K 2.08K USD | $4.94 5.4 USD | $5 5.47 USD | $88.89B 97.17B USD | 10.00 | $0.5 0.55 USD | |
| Starbucks Corporation SBUX.VI | $78.09 85.36 USD |
+1.36
|
$88.74B 97.01B USD | $884 966.33 USD | $76.39 83.5 USD | $77.7 84.94 USD | $88.74B 97.01B USD | 32.26 | $2.42 2.65 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| Prologis, Inc. PRLD.VI | $95.57 104.47 USD |
+0.95
|
$88.68B 96.94B USD | $0 0 USD | $94.75 103.57 USD | $95.38 104.26 USD | $88.68B 96.94B USD | 27.15 | $3.52 3.85 USD | |
| BNP Paribas SA BNP.VI | $78.24 85.53 USD |
+1.69
|
$88.42B 96.65B USD | $0 0 USD | $77.75 84.99 USD | $78.24 85.53 USD | $88.42B 96.65B USD | 8.24 | $9.49 10.37 USD | |
| American Tower Corporation AMTG.VI | $187.08 204.5 USD |
-0.37
|
$88.29B 96.52B USD | $0 0 USD | $188.68 206.25 USD | $190.1 207.8 USD | $88.29B 96.52B USD | 34.45 | $5.43 5.94 USD | |
| Altria Group, Inc. ALTR.VI | $52.11 56.96 USD |
+0.44
|
$87.98B 96.17B USD | $1 1.09 USD | $52.04 56.89 USD | $52.23 57.09 USD | $87.98B 96.17B USD | 9.96 | $5.23 5.72 USD | |
| CME Group Inc. CMEG.VI | $241.1 263.55 USD |
0
|
$86.88B 94.97B USD | $0 0 USD | $241.1 263.55 USD | $244.05 266.78 USD | $86.88B 94.97B USD | 27.61 | $8.73 9.54 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $42.5 46.46 USD |
+0.32
|
$86.49B 94.55B USD | $0 0 USD | $42.08 45.99 USD | $42.37 46.32 USD | $86.49B 94.55B USD | 18.00 | $2.36 2.58 USD | |
| The Southern Company SOUT.VI | $77.21 84.4 USD |
-0.22
|
$84.95B 92.86B USD | $0 0 USD | $77.49 84.71 USD | $77.77 85.01 USD | $84.95B 92.86B USD | 21.09 | $3.66 4 USD | |
| Nintendo Co., Ltd. NTO.VI | $72.8 79.58 USD |
+0.05
|
$84.76B 92.65B USD | $303 331.22 USD | $72.18 78.9 USD | $73.4 80.24 USD | $84.76B 92.65B USD | 49.86 | $1.46 1.6 USD | |
| Waste Management, Inc. WM.VI | $208.15 227.54 USD |
-0.38
|
$83.76B 91.56B USD | $0 0 USD | $208.9 228.36 USD | $209.5 229.01 USD | $83.76B 91.56B USD | 35.70 | $5.83 6.37 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $576.2 629.86 USD |
+0.1
|
$82.98B 90.71B USD | $18 19.68 USD | $572.6 625.93 USD | $577 630.74 USD | $82.98B 90.71B USD | 27.38 | $21.04 23 USD | |
| Enel SpA ENEL.VI | $8.05 8.8 USD |
+0.7
|
$82.59B 90.29B USD | $0 0 USD | $8.02 8.77 USD | $8.05 8.8 USD | $82.59B 90.29B USD | 12.01 | $0.67 0.73 USD | |
| Fiserv, Inc. FISV.VI | $146 159.6 USD |
+0.97
|
$81.06B 88.61B USD | $0 0 USD | $145.04 158.55 USD | $146.08 159.69 USD | $81.06B 88.61B USD | 29.43 | $4.96 5.42 USD | |
| Cintas Corporation CTAS.VI | $200.5 219.17 USD |
+0.68
|
$80.96B 88.5B USD | $20 21.86 USD | $199.55 218.14 USD | $200.7 219.39 USD | $80.96B 88.5B USD | 53.04 | $3.78 4.13 USD | |
| Christian Dior SE CDI.VI | $440.8 481.85 USD |
+0.64
|
$80.65B 88.16B USD | $0 0 USD | $437.4 478.14 USD | $440.8 481.85 USD | $80.65B 88.16B USD | 15.27 | $28.86 31.55 USD | |
| Rheinmetall AG RHM.VI | $1,805 1973.11 USD |
-4.14
|
$80.55B 88.05B USD | $2 2.19 USD | $1,805 1973.11 USD | $1,893 2069.3 USD | $80.55B 88.05B USD | 96.83 | $18.64 20.38 USD | |
| NIKE, Inc. NKE.VI | $55.02 60.14 USD |
-0.86
|
$80.29B 87.77B USD | $0 0 USD | $54.04 59.07 USD | $54.9 60.01 USD | $80.29B 87.77B USD | 20.84 | $2.64 2.89 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9499 1.04 USD |
-0.08
|
$79.61B 87.03B USD | $0 0 USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $79.61B 87.03B USD | 13.61 | $0.07 0.08 USD | |
| The Sherwin-Williams Company SHWW.VI | $315.8 345.21 USD |
+0.21
|
$79.14B 86.51B USD | $0 0 USD | $314.05 343.3 USD | $317.05 346.58 USD | $79.14B 86.51B USD | 33.95 | $9.3 10.17 USD | |
| Duke Energy Corporation DUKE.VI | $101.04 110.45 USD |
-0.12
|
$78.67B 86B USD | $0 0 USD | $101.66 111.13 USD | $101.8 111.28 USD | $78.67B 86B USD | 19.10 | $5.29 5.78 USD | |
| Equinix, Inc. EQIX.VI | $799.6 874.07 USD |
-0.97
|
$78.22B 85.5B USD | $0 0 USD | $799.2 873.63 USD | $802 876.69 USD | $78.22B 85.5B USD | 95.19 | $8.4 9.18 USD | |
| Airbnb, Inc. ABNB.VI | $122.48 133.89 USD |
+5.08
|
$77.96B 85.22B USD | $68 74.33 USD | $120.16 131.35 USD | $122.84 134.28 USD | $77.96B 85.22B USD | 35.39 | $3.46 3.78 USD | |
| Intel Corporation INTC.VI | $17.84 19.5 USD |
-0.21
|
$77.82B 85.07B USD | $2K 2.19K USD | $17.58 19.21 USD | $17.77 19.43 USD | $77.82B 85.07B USD | 0 | -$3.93 -4.2 USD | |
| Moody's Corporation MOCO.VI | $429.7 469.72 USD |
+0.73
|
$77.37B 84.57B USD | $0 0 USD | $428.2 468.08 USD | $430.9 471.03 USD | $77.37B 84.57B USD | 42.33 | $10.15 11.1 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.28 14.52 USD |
+1.22
|
$76.91B 84.08B USD | $1.11K 1.21K USD | $13.19 14.41 USD | $13.31 14.54 USD | $76.91B 84.08B USD | 7.50 | $1.77 1.93 USD | |
| Ferrari N.V. RACE.VI | $424.5 464.04 USD |
+0.5
|
$75.65B 82.69B USD | $0 0 USD | $421 460.21 USD | $423.4 462.83 USD | $75.65B 82.69B USD | 48.07 | $8.83 9.65 USD | |
| Parker-Hannifin Corporation PH.VI | $589.4 644.29 USD |
+1.13
|
$75.31B 82.33B USD | $0 0 USD | $581.4 635.55 USD | $590.6 645.61 USD | $75.31B 82.33B USD | 25.79 | $22.85 24.98 USD | |
| Mondelez International, Inc. MDLZ.VI | $58 63.4 USD |
-0.14
|
$75.14B 82.14B USD | $0 0 USD | $58.21 63.63 USD | $58.56 64.01 USD | $75.14B 82.14B USD | 24.57 | $2.36 2.58 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.34 94.38 USD |
+1.25
|
$72.72B 79.5B USD | $0 0 USD | $85.22 93.16 USD | $85.98 93.99 USD | $72.72B 79.5B USD | 14.34 | $6.02 6.58 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||