国家/地区：奥地利，交易所：Vienna ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenzing Aktiengesellschaft LNZ.VI | €21.80 23.83 USD |
-4.8
|
€846.77M 925.64M USD | €101.16K 110.58K USD | €21.75 23.78 USD | €23.20 25.36 USD | €846.77M 925.64M USD | 0 | -€3.12 -3.4 USD | |
| Linde plc LINI.VI | €404.60 442.28 USD |
0
|
€199.13B 217.67B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €199.13B 217.67B USD | 51.80 | €7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | €167.02 182.58 USD |
-0.84
|
€96.39B 105.36B USD | €0.00 0 USD | €167.02 182.58 USD | €168.44 184.13 USD | €96.39B 105.36B USD | 28.16 | €5.93 6.48 USD | |
| The Sherwin-Williams Company SHWW.VI | €289.25 316.19 USD |
-0.34
|
€72.09B 78.8B USD | €0.00 0 USD | €289.25 316.19 USD | €290.10 317.12 USD | €72.09B 78.8B USD | 32.72 | €8.84 9.66 USD | |
| Ecolab Inc. ECL.VI | €218.90 239.29 USD |
-1.44
|
€62.00B 67.77B USD | €0.00 0 USD | €218.90 239.29 USD | €219.80 240.27 USD | €62.00B 67.77B USD | 36.48 | €6.00 6.56 USD | |
| Air Products and Chemicals, Inc. APCD.VI | €222.90 243.66 USD |
-2.02
|
€50.31B 55B USD | €0.00 0 USD | €222.90 243.66 USD | €225.20 246.17 USD | €50.31B 55B USD | 36.66 | €6.08 6.65 USD | |
| BASF SE BAS.VI | €42.42 46.37 USD |
-1.21
|
€37.86B 41.39B USD | €25.00 27.33 USD | €42.42 46.37 USD | €43.18 47.2 USD | €37.86B 41.39B USD | 124.76 | €0.34 0.37 USD | |
| DuPont de Nemours, Inc. DDPN.VI | €33.82 36.97 USD |
-0.41
|
€29.42B 32.16B USD | €0.00 0 USD | €33.82 36.97 USD | €34.04 37.21 USD | €29.42B 32.16B USD | 22.39 | €1.51 1.65 USD | |
| Novozymes A/S NZYM.VI | €55.14 60.28 USD |
-0.86
|
€23.93B 26.16B USD | €0.00 0 USD | €55.14 60.28 USD | €55.88 61.08 USD | €23.93B 26.16B USD | 46.72 | €1.18 1.29 USD | |
| PPG Industries, Inc. PPG.VI | €83.22 90.97 USD |
0
|
€18.98B 20.75B USD | €0.00 0 USD | €83.22 90.97 USD | €83.58 91.36 USD | €18.98B 20.75B USD | 17.26 | €4.82 5.27 USD | |
| Dow Inc. DOW.VI | €19.35 21.15 USD |
-0.51
|
€14.03B 15.34B USD | €0.00 0 USD | €19.35 21.15 USD | €19.40 21.21 USD | €14.03B 15.34B USD | 0 | -€1.39 -1.5 USD | |
| International Flavors & Fragrances Inc. IFF.VI | €54.34 59.4 USD |
-0.11
|
€13.93B 15.23B USD | €0.00 0 USD | €54.34 59.4 USD | €54.58 59.66 USD | €13.93B 15.23B USD | 0 | -€1.61 -1.7 USD | |
| Covestro AG 1COV.VI | €59.70 65.26 USD |
+0.13
|
€11.27B 12.32B USD | €0.00 0 USD | €59.66 65.22 USD | €59.86 65.44 USD | €11.27B 12.32B USD | 0 | -€2.00 -2.1 USD | |
| Symrise AG SY1.VI | €71.78 78.47 USD |
0
|
€10.03B 10.97B USD | €0.00 0 USD | €71.78 78.47 USD | €72.28 79.01 USD | €10.03B 10.97B USD | 19.77 | €3.63 3.97 USD | |
| Akzo Nobel N.V. AKZO.VI | €56.88 62.18 USD |
-0.07
|
€9.82B 10.73B USD | €0.00 0 USD | €56.88 62.18 USD | €57.38 62.72 USD | €9.82B 10.73B USD | 172.36 | €0.33 0.36 USD | |
| Albemarle Corporation ALBE.VI | €78.92 86.27 USD |
-1.6
|
€9.38B 10.25B USD | €193.00 210.98 USD | €78.52 85.83 USD | €80.68 88.19 USD | €9.38B 10.25B USD | 0 | -€8.05 -8.7 USD | |
| Avantor, Inc. AVTR.VI | €9.95 10.88 USD |
+1.53
|
€7.07B 7.73B USD | €1.67K 1.82K USD | €9.95 10.88 USD | €10.00 10.93 USD | €7.07B 7.73B USD | 0 | -€0.11 -0.1 USD | |
| Brenntag SE BNR.VI | €45.96 50.24 USD |
-0.63
|
€6.91B 7.55B USD | €0.00 0 USD | €45.96 50.24 USD | €46.74 51.09 USD | €6.91B 7.55B USD | 15.63 | €2.94 3.21 USD | |
| Evonik Industries AG EVK.VI | €13.92 15.22 USD |
-0.07
|
€6.77B 7.4B USD | €0.00 0 USD | €13.92 15.22 USD | €14.05 15.36 USD | €6.77B 7.4B USD | 66.28 | €0.21 0.23 USD | |
| Fuchs SE FPE4.VI | €38.60 42.2 USD |
+0.05
|
€4.46B 4.88B USD | €0.00 0 USD | €38.60 42.2 USD | €38.80 42.41 USD | €4.46B 4.88B USD | 17.23 | €2.24 2.45 USD | |
| Arkema S.A. AKE.VI | €50.30 54.98 USD |
+0.96
|
€3.87B 4.23B USD | €0.00 0 USD | €50.30 54.98 USD | €50.50 55.2 USD | €3.87B 4.23B USD | 19.96 | €2.52 2.75 USD | |
| Wacker Chemie AG WCH.VI | €67.95 74.28 USD |
+1.19
|
€3.38B 3.69B USD | €0.00 0 USD | €67.95 74.28 USD | €68.55 74.93 USD | €3.38B 3.69B USD | 24.89 | €2.73 2.98 USD | |
| Solvay SA SOLB.VI | €26.64 29.12 USD |
+7.59
|
€3.00B 3.28B USD | €0.00 0 USD | €26.34 28.79 USD | €26.64 29.12 USD | €3.00B 3.28B USD | 20.33 | €1.31 1.43 USD | |
| LANXESS Aktiengesellschaft LXS.VI | €16.78 18.34 USD |
-1.81
|
€1.48B 1.62B USD | €0.00 0 USD | €16.78 18.34 USD | €17.24 18.85 USD | €1.48B 1.62B USD | 0 | -€1.91 -2.08 USD | |
| SGL Carbon SE SGL.VI | €2.98 3.26 USD |
+0.34
|
€376.02M 411.04M USD | €0.00 0 USD | €2.98 3.26 USD | €3.01 3.29 USD | €376.02M 411.04M USD | 0 | -€1.16 -1.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}