结果页面 7，国家/地区：奥地利，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (10316)
- {{country.name}}
- 所有国家
- 奥地利 (10316)
Vienna (10316)
- {{item.name}}
- 所有交流
- Vienna (10316)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (30)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lyft, Inc. LYFT.VI | $9.74 10.64 USD |
-0.73
|
$4.09B 4.47B USD | $0 0 USD | $9.62 10.51 USD | $9.74 10.64 USD | $4.09B 4.47B USD | 194.71 | $0.05 0.05 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.26 21.05 USD |
+0.21
|
$3.81B 4.16B USD | $0 0 USD | $19.22 21.01 USD | $19.26 21.05 USD | $3.81B 4.16B USD | 0 | -$2.41 -2.6 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.57 2.81 USD |
0
|
$3.8B 4.16B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.8B 4.16B USD | 25.71 | $0.1 0.11 USD | |
| Nordex SE NDX1.VI | $15.89 17.37 USD |
+3.05
|
$3.78B 4.13B USD | $0 0 USD | $15.58 17.03 USD | $15.89 17.37 USD | $3.78B 4.13B USD | 397.25 | $0.04 0.04 USD | |
| Krones AG KRN.VI | $119 130.08 USD |
-0.67
|
$3.76B 4.11B USD | $0 0 USD | $118.2 129.21 USD | $120 131.18 USD | $3.76B 4.11B USD | 13.56 | $8.77 9.59 USD | |
| Amplifon S.p.A. AMP.VI | $16.37 17.89 USD |
+0.74
|
$3.68B 4.02B USD | $0 0 USD | $16.37 17.89 USD | $16.53 18.06 USD | $3.68B 4.02B USD | 25.57 | $0.64 0.7 USD | |
| Fielmann Group AG FIE.VI | $43.55 47.61 USD |
+0.35
|
$3.66B 4B USD | $0 0 USD | $43.35 47.39 USD | $43.55 47.61 USD | $3.66B 4B USD | 26.07 | $1.67 1.83 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46.1 50.39 USD |
0
|
$3.63B 3.97B USD | $0 0 USD | $46.1 50.39 USD | $46.2 50.5 USD | $3.63B 3.97B USD | 21.34 | $2.16 2.36 USD | |
| Iveco Group N.V. IVG.VI | $13.39 14.64 USD |
-2.08
|
$3.63B 3.97B USD | $0 0 USD | $13.39 14.64 USD | $13.86 15.15 USD | $3.63B 3.97B USD | 6.79 | $1.97 2.15 USD | |
| V.F. Corporation VFC.VI | $8.95 9.79 USD |
-3.78
|
$3.57B 3.91B USD | $0 0 USD | $8.95 9.79 USD | $9.19 10.05 USD | $3.57B 3.91B USD | 0 | -$0.33 -0.3 USD | |
| Enagás, S.A. ENG.VI | $13.36 14.6 USD |
+1.1
|
$3.49B 3.81B USD | $0 0 USD | $13.2 14.43 USD | $13.36 14.6 USD | $3.49B 3.81B USD | 0 | -$1.15 -1.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.59 6.11 USD |
+1.18
|
$3.47B 3.79B USD | $0 0 USD | $5.49 6 USD | $5.59 6.11 USD | $3.47B 3.79B USD | 10.54 | $0.53 0.58 USD | |
| Verallia Société Anonyme VRLA.VI | $28.8 31.48 USD |
+0.42
|
$3.39B 3.71B USD | $0 0 USD | $28.66 31.33 USD | $28.8 31.48 USD | $3.39B 3.71B USD | 14.40 | $2 2.19 USD | |
| TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
| Coeur Mining, Inc. CDE.VI | $5.28 5.77 USD |
-6.12
|
$3.38B 3.7B USD | $0 0 USD | $5.28 5.77 USD | $5.52 6.03 USD | $3.38B 3.7B USD | 40.61 | $0.13 0.14 USD | |
| Solvay SA SOLB.VI | $31.46 34.39 USD |
+0.19
|
$3.29B 3.59B USD | $0 0 USD | $31.22 34.13 USD | $31.46 34.39 USD | $3.29B 3.59B USD | 14.98 | $2.1 2.3 USD | |
| United Internet AG UTDI.VI | $18.9 20.66 USD |
-0.11
|
$3.28B 3.58B USD | $0 0 USD | $18.79 20.54 USD | $18.9 20.66 USD | $3.28B 3.58B USD | 0 | -$0.28 -0.3 USD | |
| Aurubis AG NDA.VI | $74.6 81.55 USD |
-1
|
$3.26B 3.56B USD | $0 0 USD | $74.25 81.17 USD | $75 81.99 USD | $3.26B 3.56B USD | 5.30 | $14.07 15.38 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Sixt SE SIX2.VI | $77.3 84.5 USD |
+1.51
|
$3.24B 3.54B USD | $0 0 USD | $76.4 83.52 USD | $77.3 84.5 USD | $3.24B 3.54B USD | 14.89 | $5.19 5.67 USD | |
| Azimut Holding S.p.A. AZM.VI | $22.19 24.26 USD |
-0.36
|
$3.18B 3.47B USD | $0 0 USD | $22.13 24.19 USD | $22.32 24.4 USD | $3.18B 3.47B USD | 5.53 | $4.01 4.38 USD | |
| Wacker Chemie AG WCH.VI | $63.65 69.58 USD |
-0.55
|
$3.17B 3.47B USD | $15 16.4 USD | $63.6 69.52 USD | $64.3 70.29 USD | $3.17B 3.47B USD | 13.12 | $4.85 5.3 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| PUMA SE PUM.VI | $20.18 22.06 USD |
+2.49
|
$3.07B 3.35B USD | $1.31K 1.43K USD | $19.7 21.53 USD | $20.24 22.13 USD | $3.07B 3.35B USD | 10.67 | $1.89 2.07 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $30.06 32.86 USD |
+0.6
|
$3.06B 3.34B USD | $0 0 USD | $29.64 32.4 USD | $30.12 32.93 USD | $3.06B 3.34B USD | 10.65 | $2.82 3.08 USD | |
| Viscofan, S.A. VIS.VI | $67.6 73.9 USD |
+0.9
|
$3.06B 3.34B USD | $0 0 USD | $66.8 73.02 USD | $67.6 73.9 USD | $3.06B 3.34B USD | 19.65 | $3.44 3.76 USD | |
| Aroundtown SA TOWN.VI | $2.7 2.96 USD |
-0.37
|
$2.97B 3.25B USD | $0 0 USD | $2.65 2.9 USD | $2.7 2.96 USD | $2.97B 3.25B USD | 54.07 | $0.05 0.05 USD | |
| SBM Offshore N.V. SBMO.VI | $17.16 18.76 USD |
+1.96
|
$2.96B 3.24B USD | $0 0 USD | $17.02 18.61 USD | $17.16 18.76 USD | $2.96B 3.24B USD | 23.50 | $0.73 0.8 USD | |
| Aalberts N.V. AALB.VI | $26.92 29.43 USD |
+0.52
|
$2.94B 3.22B USD | $0 0 USD | $26.92 29.43 USD | $27.18 29.71 USD | $2.94B 3.22B USD | 16.61 | $1.62 1.77 USD | |
| Ströer SE & Co. KGaA SAX.VI | $51.1 55.86 USD |
+2.3
|
$2.85B 3.12B USD | $0 0 USD | $50.2 54.88 USD | $51.1 55.86 USD | $2.85B 3.12B USD | 21.83 | $2.34 2.56 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| SYNLAB AG SYAB.VI | $12.86 14.06 USD |
-0.31
|
$2.83B 3.09B USD | $100 109.31 USD | $12.84 14.04 USD | $13.18 14.41 USD | $2.83B 3.09B USD | 32.14 | $0.4 0.44 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| 1&1 AG DRI.VI | $15.52 16.97 USD |
-0.26
|
$2.74B 2.99B USD | $0 0 USD | $15.42 16.86 USD | $15.56 17.01 USD | $2.74B 2.99B USD | 12.93 | $1.2 1.31 USD | |
| Macy's, Inc. MACY.VI | $9.67 10.57 USD |
-2.86
|
$2.72B 2.97B USD | $0 0 USD | $9.64 10.53 USD | $9.78 10.69 USD | $2.72B 2.97B USD | 5.28 | $1.83 2 USD | |
| Bilfinger SE GBF.VI | $69.6 76.08 USD |
+0.22
|
$2.61B 2.85B USD | $257 280.94 USD | $68.65 75.04 USD | $69.75 76.25 USD | $2.61B 2.85B USD | 14.74 | $4.72 5.16 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Redcare Pharmacy NV SHOP.VI | $126 137.74 USD |
+0.32
|
$2.53B 2.77B USD | $0 0 USD | $124.6 136.2 USD | $126 137.74 USD | $2.53B 2.77B USD | 0 | -$2.27 -2.4 USD | |
| LG Display Co., Ltd. LGA.VI | $2.44 2.67 USD |
-1.61
|
$2.5B 2.73B USD | $0 0 USD | $2.42 2.65 USD | $2.44 2.67 USD | $2.5B 2.73B USD | 0 | -$1.69 -1.8 USD | |
| TAG Immobilien AG TEG.VI | $14.07 15.38 USD |
+0.14
|
$2.47B 2.7B USD | $0 0 USD | $14.04 15.35 USD | $14.11 15.42 USD | $2.47B 2.7B USD | 21.64 | $0.65 0.71 USD | |
| Vivendi SE VIV.VI | $2.47 2.7 USD |
+0.37
|
$2.45B 2.68B USD | $0 0 USD | $2.46 2.69 USD | $2.47 2.7 USD | $2.45B 2.68B USD | 0 | -$0.18 -0.1 USD | |
| Harley-Davidson, Inc. HOG.VI | $19.59 21.41 USD |
-0.61
|
$2.44B 2.67B USD | $0 0 USD | $18.99 20.76 USD | $19.59 21.41 USD | $2.44B 2.67B USD | 6.42 | $3.05 3.33 USD | |
| Cofinimmo SA COFB.VI | $64.15 70.12 USD |
+0.94
|
$2.44B 2.67B USD | $0 0 USD | $63.3 69.2 USD | $64.15 70.12 USD | $2.44B 2.67B USD | 37.73 | $1.7 1.86 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $8.45 9.23 USD |
-2.22
|
$2.44B 2.67B USD | $100 109.31 USD | $8.39 9.17 USD | $8.48 9.27 USD | $2.44B 2.67B USD | 40.21 | $0.21 0.23 USD | |
| K+S Aktiengesellschaft SDF.VI | $13.58 14.84 USD |
+0.07
|
$2.43B 2.66B USD | $0 0 USD | $13.55 14.81 USD | $13.64 14.91 USD | $2.43B 2.66B USD | 0 | -$0.37 -0.4 USD | |
| Acerinox, S.A. ACX.VI | $9.66 10.56 USD |
+0.36
|
$2.42B 2.65B USD | $0 0 USD | $9.64 10.53 USD | $9.72 10.62 USD | $2.42B 2.65B USD | 10.73 | $0.9 0.98 USD | |
| Fujitsu Limited FUJI.VI | $12.4 13.55 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $2.42B 2.65B USD | 1.72 | $7.17 7.84 USD | |
| Hugo Boss AG BOSS.VI | $33.96 37.12 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $33.65 36.78 USD | $33.96 37.12 USD | $2.34B 2.56B USD | 10.99 | $3.09 3.38 USD | |
| Südzucker AG SZU.VI | $11.44 12.51 USD |
+0.97
|
$2.33B 2.55B USD | $0 0 USD | $11.27 12.32 USD | $11.44 12.51 USD | $2.33B 2.55B USD | 52.00 | $0.22 0.24 USD | |
| Rémy Cointreau SA RCO.VI | $43.9 47.99 USD |
+0.23
|
$2.28B 2.49B USD | $0 0 USD | $43.52 47.57 USD | $43.9 47.99 USD | $2.28B 2.49B USD | 13.76 | $3.19 3.49 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $11.2 12.24 USD |
+1.08
|
$2.24B 2.45B USD | $0 0 USD | $11.16 12.19 USD | $11.2 12.24 USD | $2.24B 2.45B USD | 0 | -$3.97 -4.3 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $60 65.59 USD |
0
|
$2.23B 2.43B USD | $100 109.31 USD | $60 65.59 USD | $60 65.59 USD | $2.23B 2.43B USD | 10.22 | $5.87 6.42 USD | |
| Proximus PLC PROX.VI | $6.64 7.25 USD |
-1.92
|
$2.18B 2.38B USD | $0 0 USD | $6.64 7.25 USD | $6.69 7.31 USD | $2.18B 2.38B USD | 4.77 | $1.39 1.52 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Under Armour, Inc. UAA.VI | $5 5.46 USD |
+0.26
|
$2.13B 2.33B USD | $355 388.06 USD | $4.89 5.34 USD | $5.08 5.55 USD | $2.13B 2.33B USD | 0 | -$0.26 -0.2 USD | |
| Under Armour, Inc. UAC.VI | $4.73 5.17 USD |
-0.3
|
$2.13B 2.33B USD | $0 0 USD | $4.62 5.04 USD | $4.73 5.17 USD | $2.13B 2.33B USD | 0 | -$0.26 -0.2 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| PIERER Mobility AG PMAG.VI | $61.4 67.12 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $23.8 26.02 USD |
+0.42
|
$2.06B 2.25B USD | $0 0 USD | $23.6 25.8 USD | $23.8 26.02 USD | $2.06B 2.25B USD | 0 | -$2.05 -2.2 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.VI | $12.62 13.8 USD |
+0.56
|
$1.97B 2.15B USD | $0 0 USD | $12.54 13.71 USD | $12.65 13.83 USD | $1.97B 2.15B USD | 16.60 | $0.76 0.83 USD | |
| Valeo SE FR.VI | $7.95 8.69 USD |
-0.4
|
$1.96B 2.15B USD | $0 0 USD | $7.89 8.63 USD | $8.29 9.07 USD | $1.96B 2.15B USD | 12.04 | $0.66 0.72 USD | |
| Metro AG MEO.VI | $5.29 5.78 USD |
-0.94
|
$1.92B 2.1B USD | $0 0 USD | $5.29 5.78 USD | $5.33 5.83 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| Yelp Inc. YELP.VI | $29 31.7 USD |
-3.33
|
$1.89B 2.06B USD | $0 0 USD | $29 31.7 USD | $30.2 33.01 USD | $1.89B 2.06B USD | 17.46 | $1.66 1.81 USD | |
| Aperam S.A. APAM.VI | $25.98 28.4 USD |
+1.88
|
$1.88B 2.05B USD | $0 0 USD | $25.72 28.12 USD | $25.98 28.4 USD | $1.88B 2.05B USD | 8.19 | $3.17 3.47 USD | |
| Umicore SA UMI.VI | $7.62 8.32 USD |
-0.78
|
$1.86B 2.03B USD | $715 781.59 USD | $7.59 8.3 USD | $7.77 8.49 USD | $1.86B 2.03B USD | 0 | -$6.15 -6.7 USD | |
| GN Store Nord A/S GNSN.VI | $12.73 13.92 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $12.73 13.92 USD | $12.79 13.98 USD | $1.85B 2.03B USD | 13.98 | $0.91 0.99 USD | |
| Iwatani Corporation IWA.VI | $8.04 8.79 USD |
+1.97
|
$1.85B 2.02B USD | $0 0 USD | $7.97 8.71 USD | $8.04 8.79 USD | $1.85B 2.02B USD | 5.78 | $1.39 1.52 USD | |
| Grand City Properties S.A. GYC.VI | $10.5 11.48 USD |
-1.13
|
$1.85B 2.02B USD | $0 0 USD | $10.4 11.37 USD | $10.62 11.61 USD | $1.85B 2.02B USD | 9.21 | $1.14 1.25 USD | |
| Peloton Interactive, Inc. PTON.VI | $4.73 5.17 USD |
-4.17
|
$1.84B 2.02B USD | $1.71K 1.87K USD | $4.73 5.17 USD | $5.02 5.49 USD | $1.84B 2.02B USD | 0 | -$0.68 -0.7 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $54.4 59.47 USD |
-0.37
|
$1.8B 1.96B USD | $0 0 USD | $54.1 59.14 USD | $54.6 59.69 USD | $1.8B 1.96B USD | 10.44 | $5.21 5.7 USD | |
| Gerresheimer AG GXI.VI | $51.4 56.19 USD |
+1.08
|
$1.79B 1.96B USD | $0 0 USD | $50 54.66 USD | $51.65 56.46 USD | $1.79B 1.96B USD | 22.54 | $2.28 2.49 USD | |
| JOYY Inc. JOYY.VI | $35 38.26 USD |
-3.85
|
$1.79B 1.96B USD | $0 0 USD | $35 38.26 USD | $35.2 38.48 USD | $1.79B 1.96B USD | 0 | -$45.15 -49.3 USD | |
| Ceconomy AG CEC.VI | $3.6 3.94 USD |
+3.3
|
$1.75B 1.91B USD | $4.55K 4.98K USD | $3.54 3.87 USD | $3.6 3.94 USD | $1.75B 1.91B USD | 22.50 | $0.16 0.17 USD | |
| Weibo Corporation WBO.VI | $6.75 7.38 USD |
+0.75
|
$1.68B 1.83B USD | $1.14K 1.24K USD | $6.75 7.38 USD | $6.85 7.49 USD | $1.68B 1.83B USD | 6.55 | $1.03 1.13 USD | |
| NV Bekaert SA BEKB.VI | $32.2 35.2 USD |
-0.62
|
$1.67B 1.82B USD | $0 0 USD | $32.15 35.14 USD | $32.45 35.47 USD | $1.67B 1.82B USD | 7.07 | $4.55 4.97 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.2099 0.23 USD |
-1.56
|
$1.66B 1.81B USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.66B 1.81B USD | 6.93 | $0.03 0.03 USD | |
| RHI Magnesita N.V. RHIM.VI | $34.5 37.71 USD |
-1.99
|
$1.63B 1.78B USD | $1.53K 1.67K USD | $34.5 37.71 USD | $35.2 38.48 USD | $1.63B 1.78B USD | 11.73 | $2.94 3.21 USD | |
| Worldline SA WLN.VI | $5.4 5.9 USD |
+0.63
|
$1.53B 1.67B USD | $0 0 USD | $5.4 5.9 USD | $5.41 5.92 USD | $1.53B 1.67B USD | 0 | -$1.05 -1.1 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $154.4 168.78 USD |
-0.13
|
$1.52B 1.67B USD | $0 0 USD | $154.4 168.78 USD | $154.6 169 USD | $1.52B 1.67B USD | 24.62 | $6.27 6.85 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $94 102.75 USD |
+1.84
|
$1.5B 1.64B USD | $0 0 USD | $92.3 100.9 USD | $94 102.75 USD | $1.5B 1.64B USD | 9.32 | $10.08 11.02 USD | |
| Wacker Neuson SE WAC.VI | $21.8 23.83 USD |
-0.46
|
$1.49B 1.62B USD | $0 0 USD | $21.7 23.72 USD | $21.8 23.83 USD | $1.49B 1.62B USD | 21.16 | $1.03 1.13 USD | |
| Tripadvisor, Inc. TRIP.VI | $10.27 11.23 USD |
-1.77
|
$1.44B 1.58B USD | $0 0 USD | $10.27 11.23 USD | $10.66 11.65 USD | $1.44B 1.58B USD | 342.33 | $0.03 0.03 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $30.2 33.01 USD |
+0.67
|
$1.44B 1.57B USD | $0 0 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.44B 1.57B USD | 45.75 | $0.66 0.72 USD | |
| Galapagos NV GLPG.VI | $21.7 23.72 USD |
+2.26
|
$1.43B 1.56B USD | $0 0 USD | $21.66 23.68 USD | $21.7 23.72 USD | $1.43B 1.56B USD | 0 | -$0.02 -0.02 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.25 19.95 USD |
+0.55
|
$1.39B 1.52B USD | $0 0 USD | $18.15 19.84 USD | $18.5 20.22 USD | $1.39B 1.52B USD | 42.44 | $0.43 0.47 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.13 6.7 USD |
-1.29
|
$1.35B 1.48B USD | $0 0 USD | $6.1 6.67 USD | $6.22 6.8 USD | $1.35B 1.48B USD | 9.57 | $0.64 0.7 USD | |
| Deutsche EuroShop AG DEQ.VI | $17.84 19.5 USD |
-0.34
|
$1.35B 1.48B USD | $0 0 USD | $17.84 19.5 USD | $17.94 19.61 USD | $1.35B 1.48B USD | 11.01 | $1.62 1.77 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $5.96 6.52 USD |
-1.89
|
$1.35B 1.48B USD | $0 0 USD | $5.96 6.52 USD | $6.13 6.7 USD | $1.35B 1.48B USD | 0 | -$0.55 -0.6 USD | |
| Dürr Aktiengesellschaft DUE.VI | $19.14 20.92 USD |
-0.42
|
$1.33B 1.46B USD | $0 0 USD | $19.14 20.92 USD | $19.32 21.12 USD | $1.33B 1.46B USD | 22.00 | $0.87 0.95 USD | |
| HelloFresh SE HFG.VI | $8.08 8.84 USD |
+0.2
|
$1.31B 1.44B USD | $0 0 USD | $7.97 8.71 USD | $8.08 8.84 USD | $1.31B 1.44B USD | 0 | -$0.83 -0.9 USD | |
| Vossloh AG VOS.VI | $67.3 73.57 USD |
+1.2
|
$1.3B 1.43B USD | $0 0 USD | $66.6 72.8 USD | $67.3 73.57 USD | $1.3B 1.43B USD | 18.90 | $3.56 3.89 USD | |
| Hypoport SE HYQ.VI | $190.6 208.35 USD |
+0.21
|
$1.27B 1.39B USD | $0 0 USD | $190 207.7 USD | $190.8 208.57 USD | $1.27B 1.39B USD | 103.02 | $1.85 2.02 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.6 14.87 USD |
+1.04
|
$1.27B 1.39B USD | $0 0 USD | $13.52 14.78 USD | $13.72 15 USD | $1.27B 1.39B USD | 37.77 | $0.36 0.39 USD | |
| Atrium European Real Estate Ltd ATRS.VI | $3.04 3.32 USD |
0
|
$1.22B 1.33B USD | $185.11K 202.35K USD | $3.02 3.3 USD | $3.05 3.33 USD | $1.22B 1.33B USD | 0 | -$0.16 -0.1 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.13 9.98 USD |
-1.62
|
$1.19B 1.31B USD | $0 0 USD | $9 9.84 USD | $9.18 10.04 USD | $1.19B 1.31B USD | 0 | -$0.42 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||