结果页面 7，国家/地区：奥地利，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (10316)
- {{country.name}}
- 所有国家
- 奥地利 (10316)
Vienna (10316)
- {{item.name}}
- 所有交流
- Vienna (10316)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (30)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $55.2 60.34 USD |
0
|
$4.63B 5.06B USD | $1.07K 1.17K USD | $54.8 59.9 USD | $55.2 60.34 USD | $4.63B 5.06B USD | 21.23 | $2.6 2.84 USD | |
| SEB SA SEBS.VI | $83.15 90.89 USD |
+0.36
|
$4.62B 5.05B USD | $0 0 USD | $82.55 90.24 USD | $83.4 91.17 USD | $4.62B 5.05B USD | 19.65 | $4.23 4.62 USD | |
| Amplifon S.p.A. AMP.VI | $20.45 22.35 USD |
-1.02
|
$4.61B 5.04B USD | $0 0 USD | $20.45 22.35 USD | $20.71 22.64 USD | $4.61B 5.04B USD | 32.46 | $0.63 0.69 USD | |
| Iveco Group N.V. IVG.VI | $17.12 18.71 USD |
+0.12
|
$4.6B 5.03B USD | $0 0 USD | $17.12 18.71 USD | $17.41 19.03 USD | $4.6B 5.03B USD | 10.69 | $1.6 1.75 USD | |
| Krones AG KRN.VI | $142.6 155.88 USD |
-0.14
|
$4.51B 4.92B USD | $0 0 USD | $142.6 155.88 USD | $142.8 156.1 USD | $4.51B 4.92B USD | 15.67 | $9.1 9.95 USD | |
| V.F. Corporation VFC.VI | $11.06 12.09 USD |
+2.26
|
$4.39B 4.8B USD | $0 0 USD | $11 12.02 USD | $11.06 12.09 USD | $4.39B 4.8B USD | 69.15 | $0.16 0.17 USD | |
| Nordex SE NDX1.VI | $18.06 19.74 USD |
-1.1
|
$4.27B 4.67B USD | $0 0 USD | $18.06 19.74 USD | $18.35 20.06 USD | $4.27B 4.67B USD | 138.92 | $0.13 0.14 USD | |
| United Internet AG UTDI.VI | $23.84 26.06 USD |
+0.42
|
$4.12B 4.5B USD | $0 0 USD | $23.84 26.06 USD | $23.94 26.17 USD | $4.12B 4.5B USD | 0 | -$0.31 -0.3 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $38.28 41.85 USD |
+0.53
|
$3.89B 4.26B USD | $0 0 USD | $38.28 41.85 USD | $38.54 42.13 USD | $3.89B 4.26B USD | 13.52 | $2.83 3.09 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.49 21.31 USD |
+0.05
|
$3.85B 4.21B USD | $0 0 USD | $19.47 21.28 USD | $19.49 21.31 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.57 2.81 USD |
0
|
$3.8B 4.16B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.8B 4.16B USD | 25.71 | $0.1 0.11 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $6.13 6.7 USD |
+0.82
|
$3.77B 4.12B USD | $0 0 USD | $6.13 6.7 USD | $6.14 6.71 USD | $3.77B 4.12B USD | 12.25 | $0.5 0.55 USD | |
| Azimut Holding S.p.A. AZM.VI | $26.2 28.64 USD |
+1.79
|
$3.68B 4.03B USD | $0 0 USD | $26.16 28.6 USD | $26.27 28.72 USD | $3.68B 4.03B USD | 6.58 | $3.98 4.35 USD | |
| Enagás, S.A. ENG.VI | $14.06 15.37 USD |
+0.43
|
$3.66B 4B USD | $0 0 USD | $14.02 15.32 USD | $14.06 15.37 USD | $3.66B 4B USD | 0 | -$1.15 -1.2 USD | |
| SBM Offshore N.V. SBMO.VI | $21.2 23.17 USD |
+0.28
|
$3.64B 3.98B USD | $0 0 USD | $21.12 23.09 USD | $21.2 23.17 USD | $3.64B 3.98B USD | 29.04 | $0.73 0.8 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46 50.28 USD |
+0.22
|
$3.63B 3.96B USD | $0 0 USD | $45.9 50.17 USD | $46 50.28 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| Aurubis AG NDA.VI | $81.95 89.58 USD |
-0.67
|
$3.58B 3.91B USD | $0 0 USD | $81.9 89.53 USD | $82.15 89.8 USD | $3.58B 3.91B USD | 5.15 | $15.91 17.39 USD | |
| Sixt SE SIX2.VI | $80.8 88.33 USD |
+1.83
|
$3.43B 3.75B USD | $0 0 USD | $79.85 87.29 USD | $81.1 88.65 USD | $3.43B 3.75B USD | 14.90 | $5.42 5.92 USD | |
| freenet AG FNTN.VI | $28.88 31.57 USD |
+0.14
|
$3.43B 3.75B USD | $0 0 USD | $28.76 31.44 USD | $28.88 31.57 USD | $3.43B 3.75B USD | 12.83 | $2.25 2.46 USD | |
| Aalberts N.V. AALB.VI | $31.18 34.08 USD |
-0.89
|
$3.39B 3.71B USD | $0 0 USD | $31.18 34.08 USD | $31.44 34.37 USD | $3.39B 3.71B USD | 19.24 | $1.62 1.77 USD | |
| TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
| Verallia Société Anonyme VRLA.VI | $28.12 30.74 USD |
+0.21
|
$3.32B 3.62B USD | $0 0 USD | $28.12 30.74 USD | $28.16 30.78 USD | $3.32B 3.62B USD | 14.06 | $2 2.19 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| 1&1 AG DRI.VI | $18.36 20.07 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $18.36 20.07 USD | $18.4 20.11 USD | $3.24B 3.54B USD | 18.35 | $1 1.09 USD | |
| PUMA SE PUM.VI | $21.57 23.58 USD |
-0.69
|
$3.21B 3.51B USD | $1 1.09 USD | $21.45 23.45 USD | $21.64 23.66 USD | $3.21B 3.51B USD | 16.46 | $1.31 1.43 USD | |
| Aroundtown SA TOWN.VI | $2.93 3.21 USD |
+0.96
|
$3.21B 3.51B USD | $0 0 USD | $2.93 3.21 USD | $2.94 3.21 USD | $3.21B 3.51B USD | 13.96 | $0.21 0.23 USD | |
| Wacker Chemie AG WCH.VI | $62.65 68.48 USD |
-0.16
|
$3.18B 3.48B USD | $0 0 USD | $62.55 68.38 USD | $62.85 68.7 USD | $3.18B 3.48B USD | 12.91 | $4.85 5.3 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Ströer SE & Co. KGaA SAX.VI | $52.6 57.5 USD |
0
|
$3.08B 3.36B USD | $0 0 USD | $52.6 57.5 USD | $52.9 57.83 USD | $3.08B 3.36B USD | 21.20 | $2.48 2.71 USD | |
| Solvay SA SOLB.VI | $29.04 31.74 USD |
-0.68
|
$3.03B 3.32B USD | $0 0 USD | $29.04 31.74 USD | $29.36 32.09 USD | $3.03B 3.32B USD | 15.61 | $1.86 2.03 USD | |
| Bilfinger SE GBF.VI | $79.15 86.52 USD |
-0.57
|
$2.97B 3.25B USD | $0 0 USD | $79.15 86.52 USD | $79.5 86.9 USD | $2.97B 3.25B USD | 16.15 | $4.9 5.36 USD | |
| Macy's, Inc. MACY.VI | $10.57 11.56 USD |
+1.85
|
$2.96B 3.24B USD | $1.31K 1.43K USD | $10.42 11.39 USD | $10.58 11.57 USD | $2.96B 3.24B USD | 6.07 | $1.74 1.9 USD | |
| K+S Aktiengesellschaft SDF.VI | $16.39 17.92 USD |
-0.97
|
$2.95B 3.23B USD | $0 0 USD | $16.39 17.92 USD | $16.59 18.14 USD | $2.95B 3.23B USD | 1639.00 | $0.01 0.01 USD | |
| Cofinimmo SA COFB.VI | $77.45 84.66 USD |
+1.24
|
$2.95B 3.22B USD | $0 0 USD | $77.05 84.23 USD | $77.45 84.66 USD | $2.95B 3.22B USD | 26.61 | $2.91 3.18 USD | |
| Vivendi SE VIV.VI | $2.88 3.15 USD |
+0.1
|
$2.87B 3.14B USD | $0 0 USD | $2.88 3.14 USD | $2.89 3.16 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| LG Display Co., Ltd. LGA.VI | $2.84 3.1 USD |
+1.43
|
$2.84B 3.1B USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $2.84B 3.1B USD | 0 | -$1.25 -1.3 USD | |
| Viscofan, S.A. VIS.VI | $62.4 68.21 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $62.4 68.21 USD | $62.9 68.76 USD | $2.82B 3.08B USD | 18.19 | $3.43 3.75 USD | |
| SYNLAB AG SYAB.VI | $12.74 13.93 USD |
0
|
$2.8B 3.06B USD | $0 0 USD | $12.74 13.93 USD | $12.78 13.97 USD | $2.8B 3.06B USD | 31.84 | $0.4 0.44 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.VI | $39.19 42.84 USD |
-0.63
|
$2.79B 3.05B USD | $0 0 USD | $39.09 42.73 USD | $39.19 42.84 USD | $2.79B 3.05B USD | 12.84 | $3.05 3.33 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $13.96 15.25 USD |
-0.96
|
$2.78B 3.04B USD | $0 0 USD | $13.96 15.25 USD | $13.98 15.28 USD | $2.78B 3.04B USD | 0 | -$3.93 -4.2 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.41 10.28 USD |
+0.71
|
$2.71B 2.96B USD | $0 0 USD | $9.41 10.28 USD | $9.46 10.34 USD | $2.71B 2.96B USD | 12.71 | $0.74 0.81 USD | |
| Acerinox, S.A. ACX.VI | $10.78 11.78 USD |
+0.47
|
$2.69B 2.94B USD | $0 0 USD | $10.7 11.7 USD | $10.78 11.78 USD | $2.69B 2.94B USD | 14.76 | $0.73 0.8 USD | |
| TAG Immobilien AG TEG.VI | $14.93 16.32 USD |
+0.67
|
$2.63B 2.88B USD | $0 0 USD | $14.93 16.32 USD | $14.97 16.36 USD | $2.63B 2.88B USD | 25.74 | $0.58 0.63 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.26 23.24 USD |
+0.28
|
$2.58B 2.82B USD | $0 0 USD | $21.26 23.24 USD | $21.3 23.28 USD | $2.58B 2.82B USD | 8.67 | $2.45 2.68 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $7.67 8.38 USD |
-0.2
|
$2.47B 2.7B USD | $0 0 USD | $7.66 8.37 USD | $7.71 8.42 USD | $2.47B 2.7B USD | 5.11 | $1.5 1.64 USD | |
| Umicore SA UMI.VI | $10.17 11.12 USD |
-0.1
|
$2.45B 2.67B USD | $0 0 USD | $9.94 10.86 USD | $10.18 11.13 USD | $2.45B 2.67B USD | 0 | -$6.15 -6.7 USD | |
| Rémy Cointreau SA RCO.VI | $46.08 50.37 USD |
-4
|
$2.43B 2.66B USD | $0 0 USD | $46.08 50.37 USD | $47.06 51.44 USD | $2.43B 2.66B USD | 19.52 | $2.36 2.58 USD | |
| Fujitsu Limited FUJI.VI | $12.4 13.55 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $2.42B 2.65B USD | 1.72 | $7.17 7.84 USD | |
| Under Armour, Inc. UAA.VI | $5.79 6.33 USD |
+0.66
|
$2.39B 2.62B USD | $0 0 USD | $5.72 6.25 USD | $5.79 6.33 USD | $2.39B 2.62B USD | 0 | -$0.41 -0.4 USD | |
| Under Armour, Inc. UAC.VI | $5.4 5.91 USD |
+0.22
|
$2.38B 2.61B USD | $0 0 USD | $5.4 5.9 USD | $5.41 5.91 USD | $2.38B 2.61B USD | 0 | -$0.41 -0.4 USD | |
| Peloton Interactive, Inc. PTON.VI | $6.18 6.75 USD |
-2
|
$2.38B 2.6B USD | $0 0 USD | $6.08 6.65 USD | $6.18 6.75 USD | $2.38B 2.6B USD | 0 | -$0.38 -0.4 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $355 388.06 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 10.73 | $5.87 6.42 USD | |
| Südzucker AG SZU.VI | $11.12 12.16 USD |
-0.89
|
$2.27B 2.48B USD | $0 0 USD | $11.12 12.16 USD | $11.18 12.22 USD | $2.27B 2.48B USD | 0 | -$0.54 -0.5 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.8 28.2 USD |
-0.15
|
$2.27B 2.48B USD | $0 0 USD | $25.8 28.2 USD | $25.88 28.29 USD | $2.27B 2.48B USD | 0 | -$1.58 -1.7 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Valeo SE FR.VI | $8.67 9.48 USD |
+2.51
|
$2.2B 2.41B USD | $0 0 USD | $8.52 9.31 USD | $8.67 9.48 USD | $2.2B 2.41B USD | 13.13 | $0.66 0.72 USD | |
| JOYY Inc. JOYY.VI | $42 45.91 USD |
+0.48
|
$2.18B 2.38B USD | $0 0 USD | $41.8 45.69 USD | $42 45.91 USD | $2.18B 2.38B USD | 0 | -$2.18 -2.3 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Weibo Corporation WBO.VI | $8.4 9.18 USD |
+1.2
|
$2.08B 2.27B USD | $1.41K 1.54K USD | $8.05 8.8 USD | $8.4 9.18 USD | $2.08B 2.27B USD | 6.94 | $1.21 1.32 USD | |
| PIERER Mobility AG PMAG.VI | $61.4 67.12 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Yelp Inc. YELP.VI | $32.4 35.42 USD |
-1.22
|
$2.07B 2.26B USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.07B 2.26B USD | 18.10 | $1.79 1.96 USD | |
| Iwatani Corporation IWA.VI | $8.89 9.71 USD |
-0.06
|
$2.06B 2.25B USD | $0 0 USD | $8.87 9.69 USD | $8.89 9.71 USD | $2.06B 2.25B USD | 8.30 | $1.07 1.17 USD | |
| Grand City Properties S.A. GYC.VI | $11.46 12.53 USD |
+0.7
|
$2.02B 2.21B USD | $0 0 USD | $11.38 12.44 USD | $11.46 12.53 USD | $2.02B 2.21B USD | 8.68 | $1.32 1.44 USD | |
| Foot Locker, Inc. FOOT.VI | $21.05 23.01 USD |
+1.03
|
$2.02B 2.21B USD | $0 0 USD | $20.95 22.9 USD | $21.05 23.01 USD | $2.02B 2.21B USD | 0 | -$3.27 -3.5 USD | |
| Redcare Pharmacy NV SHOP.VI | $99.85 109.15 USD |
+0.96
|
$2.01B 2.19B USD | $65 71.05 USD | $99.4 108.66 USD | $101.8 111.28 USD | $2.01B 2.19B USD | 0 | -$2.41 -2.6 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Aperam S.A. APAM.VI | $27.32 29.86 USD |
+0.29
|
$1.97B 2.16B USD | $0 0 USD | $27.32 29.86 USD | $27.34 29.89 USD | $1.97B 2.16B USD | 8.56 | $3.19 3.49 USD | |
| Metro AG MEO.VI | $5.36 5.86 USD |
+0.19
|
$1.95B 2.13B USD | $1.41K 1.54K USD | $5.36 5.86 USD | $5.36 5.86 USD | $1.95B 2.13B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.8 63.18 USD |
0
|
$1.91B 2.09B USD | $0 0 USD | $57.4 62.75 USD | $57.8 63.18 USD | $1.91B 2.09B USD | 12.04 | $4.8 5.25 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| GN Store Nord A/S GNSN.VI | $12.81 14 USD |
+1.87
|
$1.86B 2.04B USD | $0 0 USD | $12.59 13.76 USD | $12.81 14 USD | $1.86B 2.04B USD | 17.30 | $0.74 0.81 USD | |
| NV Bekaert SA BEKB.VI | $34.95 38.21 USD |
-0.43
|
$1.79B 1.95B USD | $0 0 USD | $34.8 38.04 USD | $34.95 38.21 USD | $1.79B 1.95B USD | 7.68 | $4.55 4.97 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
-0.91
|
$1.76B 1.92B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.76B 1.92B USD | 21.76 | $0.01 0.01 USD | |
| Gerresheimer AG GXI.VI | $48.26 52.75 USD |
-0.98
|
$1.68B 1.84B USD | $0 0 USD | $48.26 52.75 USD | $48.58 53.1 USD | $1.68B 1.84B USD | 21.16 | $2.28 2.49 USD | |
| TeamViewer SE TMV.VI | $10.5 11.48 USD |
+0.86
|
$1.65B 1.81B USD | $0 0 USD | $10.35 11.31 USD | $10.54 11.52 USD | $1.65B 1.81B USD | 12.96 | $0.81 0.89 USD | |
| Galapagos NV GLPG.VI | $24.46 26.74 USD |
-0.97
|
$1.64B 1.79B USD | $0 0 USD | $24.46 26.74 USD | $24.48 26.76 USD | $1.64B 1.79B USD | 0 | -$2.73 -2.9 USD | |
| Wacker Neuson SE WAC.VI | $23.65 25.85 USD |
+0.85
|
$1.64B 1.79B USD | $0 0 USD | $23.4 25.58 USD | $23.7 25.91 USD | $1.64B 1.79B USD | 31.53 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.VI | $23.25 25.42 USD |
-0.21
|
$1.61B 1.76B USD | $0 0 USD | $23.2 25.36 USD | $23.4 25.58 USD | $1.61B 1.76B USD | 25.00 | $0.93 1.02 USD | |
| RHI Magnesita N.V. RHIM.VI | $34 37.17 USD |
-1.16
|
$1.61B 1.76B USD | $7 7.65 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.61B 1.76B USD | 11.56 | $2.94 3.21 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $161.4 176.43 USD |
-0.37
|
$1.59B 1.74B USD | $0 0 USD | $161.4 176.43 USD | $161.8 176.87 USD | $1.59B 1.74B USD | 42.25 | $3.82 4.18 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.01 7.66 USD |
-0.28
|
$1.59B 1.74B USD | $0 0 USD | $7.01 7.66 USD | $7.01 7.66 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| HelloFresh SE HFG.VI | $9.7 10.6 USD |
-1.22
|
$1.57B 1.72B USD | $0 0 USD | $9.7 10.6 USD | $9.75 10.65 USD | $1.57B 1.72B USD | 0 | -$1.11 -1.2 USD | |
| Vossloh AG VOS.VI | $79.2 86.58 USD |
-0.88
|
$1.53B 1.67B USD | $1 1.09 USD | $79.2 86.58 USD | $79.7 87.12 USD | $1.53B 1.67B USD | 23.22 | $3.41 3.73 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.9 7.54 USD |
+1.03
|
$1.52B 1.66B USD | $0 0 USD | $6.86 7.49 USD | $6.9 7.54 USD | $1.52B 1.66B USD | 10.77 | $0.64 0.7 USD | |
| Deutsche EuroShop AG DEQ.VI | $20 21.86 USD |
+0.4
|
$1.51B 1.66B USD | $0 0 USD | $19.96 21.82 USD | $20 21.86 USD | $1.51B 1.66B USD | 12.42 | $1.61 1.76 USD | |
| Tripadvisor, Inc. TRIP.VI | $12.62 13.79 USD |
+0.48
|
$1.49B 1.63B USD | $0 0 USD | $12.42 13.57 USD | $12.62 13.79 USD | $1.49B 1.63B USD | 37.10 | $0.34 0.37 USD | |
| Worldline SA WLN.VI | $5.24 5.72 USD |
+2.87
|
$1.49B 1.62B USD | $0 0 USD | $5.23 5.72 USD | $5.24 5.73 USD | $1.49B 1.62B USD | 0 | -$1.05 -1.1 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $91.5 100.02 USD |
+0.66
|
$1.46B 1.6B USD | $0 0 USD | $91.1 99.58 USD | $91.5 100.02 USD | $1.46B 1.6B USD | 10.39 | $8.8 9.62 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $29.8 32.58 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.43B 1.56B USD | 0 | -$0.63 -0.6 USD | |
| AIXTRON SE AIXT.VI | $12.59 13.76 USD |
-0.83
|
$1.42B 1.55B USD | $100 109.31 USD | $12.33 13.47 USD | $12.68 13.86 USD | $1.42B 1.55B USD | 14.30 | $0.88 0.96 USD | |
| Hypoport SE HYQ.VI | $208 227.37 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $207.5 226.83 USD | $209.5 229.01 USD | $1.4B 1.53B USD | 93.27 | $2.23 2.44 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.3 20 USD |
+0.83
|
$1.37B 1.5B USD | $0 0 USD | $18.2 19.9 USD | $18.4 20.11 USD | $1.37B 1.5B USD | 33.88 | $0.54 0.59 USD | |
| Ubisoft Entertainment SA UBIS.VI | $10.16 11.11 USD |
-0.29
|
$1.36B 1.49B USD | $0 0 USD | $10.16 11.11 USD | $10.3 11.26 USD | $1.36B 1.49B USD | 0 | -$1.25 -1.3 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.82 15.11 USD |
0
|
$1.3B 1.42B USD | $0 0 USD | $13.78 15.06 USD | $13.92 15.22 USD | $1.3B 1.42B USD | 38.38 | $0.36 0.39 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||