结果页面 7，国家/地区：奥地利，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (10316)
- {{country.name}}
- 所有国家
- 奥地利 (10316)
Vienna (10316)
- {{item.name}}
- 所有交流
- Vienna (10316)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teleperformance SE TEP.VI | €60.82 66.48 USD |
+1.43
|
€3.65B 3.99B USD | €0.00 0 USD | €60.48 66.11 USD | €61.18 66.88 USD | €3.65B 3.99B USD | 7.53 | €8.07 8.82 USD | |
| Wacker Chemie AG WCH.VI | €65.95 72.09 USD |
+3.45
|
€3.52B 3.85B USD | €0.00 0 USD | €64.35 70.34 USD | €65.95 72.09 USD | €3.52B 3.85B USD | 153.37 | €0.43 0.47 USD | |
| Aroundtown SA TOWN.VI | €3.20 3.5 USD |
-0.12
|
€3.51B 3.83B USD | €0.00 0 USD | €3.19 3.49 USD | €3.25 3.55 USD | €3.51B 3.83B USD | 4.78 | €0.67 0.73 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | €5.56 6.07 USD |
+0.91
|
€3.41B 3.73B USD | €0.00 0 USD | €5.55 6.06 USD | €5.57 6.08 USD | €3.41B 3.73B USD | 7.21 | €0.77 0.84 USD | |
| TLG Immobilien AG TLG.VI | €30.05 32.85 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €30.05 32.85 USD | €30.25 33.07 USD | €3.38B 3.7B USD | 7.90 | €3.80 4.15 USD | |
| freenet AG FNTN.VI | €28.04 30.65 USD |
+0.36
|
€3.31B 3.62B USD | €0.00 0 USD | €27.92 30.52 USD | €28.20 30.83 USD | €3.31B 3.62B USD | 12.68 | €2.21 2.42 USD | |
| Amplifon S.p.A. AMP.VI | €14.16 15.47 USD |
-1.36
|
€3.21B 3.51B USD | €0.00 0 USD | €14.16 15.47 USD | €14.48 15.83 USD | €3.21B 3.51B USD | 27.75 | €0.51 0.56 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | €32.24 35.24 USD |
+1.9
|
€3.20B 3.5B USD | €0.00 0 USD | €31.82 34.78 USD | €32.52 35.55 USD | €3.20B 3.5B USD | 11.59 | €2.78 3.04 USD | |
| Sixt SE SIX2.VI | €74.05 80.95 USD |
-3.27
|
€3.12B 3.41B USD | €273.00 298.43 USD | €74.05 80.95 USD | €76.30 83.41 USD | €3.12B 3.41B USD | 12.23 | €6.05 6.61 USD | |
| Valeo SE FR.VI | €12.75 13.93 USD |
+0.43
|
€3.08B 3.37B USD | €0.00 0 USD | €12.66 13.84 USD | €12.80 13.99 USD | €3.08B 3.37B USD | 25.48 | €0.50 0.55 USD | |
| Aalberts N.V. AALB.VI | €27.92 30.52 USD |
+2.72
|
€3.06B 3.35B USD | €0.00 0 USD | €27.74 30.32 USD | €27.92 30.52 USD | €3.06B 3.35B USD | 20.37 | €1.37 1.5 USD | |
| Vivendi SE VIV.VI | €2.96 3.24 USD |
-1.92
|
€3.05B 3.33B USD | €3.40K 3.72K USD | €2.96 3.24 USD | €3.02 3.3 USD | €3.05B 3.33B USD | 0 | -€0.16 -0.1 USD | |
| Cofinimmo SA COFB.VI | €78.00 85.26 USD |
+0.45
|
€2.97B 3.25B USD | €0.00 0 USD | €77.75 84.99 USD | €78.15 85.43 USD | €2.97B 3.25B USD | 15.44 | €5.05 5.52 USD | |
| Solvay SA SOLB.VI | €27.86 30.45 USD |
+3.19
|
€2.91B 3.18B USD | €0.00 0 USD | €27.74 30.32 USD | €27.86 30.45 USD | €2.91B 3.18B USD | 19.08 | €1.46 1.6 USD | |
| Acerinox, S.A. ACX.VI | €11.56 12.64 USD |
+1.05
|
€2.88B 3.15B USD | €0.00 0 USD | €11.54 12.61 USD | €11.58 12.66 USD | €2.88B 3.15B USD | 31.24 | €0.37 0.4 USD | |
| Harley-Davidson, Inc. HOG.VI | €21.67 23.69 USD |
-1.01
|
€2.81B 3.07B USD | €0.00 0 USD | €21.49 23.49 USD | €21.74 23.76 USD | €2.81B 3.07B USD | 5.96 | €3.63 3.97 USD | |
| Verallia Société Anonyme VRLA.VI | €23.38 25.56 USD |
+1.12
|
€2.75B 3.01B USD | €429.00 468.95 USD | €23.16 25.32 USD | €23.38 25.56 USD | €2.75B 3.01B USD | 15.48 | €1.51 1.65 USD | |
| PUMA SE PUM.VI | €16.78 18.34 USD |
+0.27
|
€2.72B 2.97B USD | €2.00 2.19 USD | €16.78 18.34 USD | €17.10 18.69 USD | €2.72B 2.97B USD | 0 | -€1.92 -2.09 USD | |
| TAG Immobilien AG TEG.VI | €14.26 15.59 USD |
+0.49
|
€2.69B 2.95B USD | €0.00 0 USD | €14.18 15.5 USD | €14.33 15.66 USD | €2.69B 2.95B USD | 6.75 | €2.11 2.31 USD | |
| SEB SA SEBS.VI | €49.14 53.72 USD |
-0.77
|
€2.69B 2.94B USD | €0.00 0 USD | €48.98 53.54 USD | €49.90 54.55 USD | €2.69B 2.94B USD | 20.39 | €2.41 2.63 USD | |
| Hugo Boss AG BOSS.VI | €37.28 40.75 USD |
-0.08
|
€2.65B 2.9B USD | €0.00 0 USD | €37.06 40.51 USD | €37.50 40.99 USD | €2.65B 2.9B USD | 11.47 | €3.25 3.55 USD | |
| Peloton Interactive, Inc. PTON.VI | €6.32 6.9 USD |
+0.62
|
€2.64B 2.88B USD | €0.00 0 USD | €6.32 6.9 USD | €6.44 7.04 USD | €2.64B 2.88B USD | 0 | -€0.23 -0.2 USD | |
| JOYY Inc. JOYY.VI | €51.50 56.3 USD |
-1.9
|
€2.58B 2.82B USD | €0.00 0 USD | €51.50 56.3 USD | €52.00 56.84 USD | €2.58B 2.82B USD | 0 | -€1.91 -2.08 USD | |
| BTV Vier Länder Bank AG BTS.VI | €66.00 72.15 USD |
0
|
€2.45B 2.68B USD | €225.00 245.96 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.45B 2.68B USD | 14.86 | €4.44 4.85 USD | |
| Viscofan, S.A. VIS.VI | €53.40 58.37 USD |
-0.19
|
€2.45B 2.67B USD | €0.00 0 USD | €53.40 58.37 USD | €53.70 58.7 USD | €2.45B 2.67B USD | 15.34 | €3.48 3.8 USD | |
| Proximus PLC PROX.VI | €6.89 7.53 USD |
+0.95
|
€2.43B 2.65B USD | €0.00 0 USD | €6.83 7.46 USD | €6.90 7.54 USD | €2.43B 2.65B USD | 4.68 | €1.47 1.61 USD | |
| Fujitsu Limited FUJI.VI | €12.40 13.55 USD |
0
|
€2.42B 2.65B USD | €0.00 0 USD | €123.95 135.49 USD | €124.85 136.48 USD | €2.42B 2.65B USD | 1.72 | €7.17 7.84 USD | |
| Aperam S.A. APAM.VI | €31.62 34.56 USD |
+2.33
|
€2.31B 2.53B USD | €0.00 0 USD | €31.54 34.48 USD | €31.64 34.59 USD | €2.31B 2.53B USD | 0 | -€0.10 -0.1 USD | |
| Weibo Corporation WBO.VI | €9.00 9.84 USD |
-1.1
|
€2.28B 2.5B USD | €0.00 0 USD | €9.00 9.84 USD | €9.25 10.11 USD | €2.28B 2.5B USD | 7.37 | €1.22 1.33 USD | |
| Rémy Cointreau SA RCO.VI | €43.12 47.14 USD |
-3.01
|
€2.27B 2.48B USD | €0.00 0 USD | €43.12 47.14 USD | €44.58 48.73 USD | €2.27B 2.48B USD | 18.42 | €2.34 2.56 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | €65.70 71.82 USD |
+0.31
|
€2.21B 2.42B USD | €0.00 0 USD | €64.80 70.84 USD | €65.80 71.93 USD | €2.21B 2.42B USD | 12.68 | €5.18 5.66 USD | |
| Ceconomy AG CEC.VI | €4.44 4.85 USD |
-0.11
|
€2.15B 2.35B USD | €11.00 12.02 USD | €4.44 4.85 USD | €4.45 4.86 USD | €2.15B 2.35B USD | 443.50 | €0.01 0.01 USD | |
| GN Store Nord A/S GNSN.VI | €14.26 15.59 USD |
-3.09
|
€2.14B 2.34B USD | €0.00 0 USD | €14.26 15.59 USD | €14.88 16.27 USD | €2.14B 2.34B USD | 23.00 | €0.62 0.68 USD | |
| Ströer SE & Co. KGaA SAX.VI | €34.85 38.1 USD |
+0.87
|
€2.14B 2.34B USD | €0.00 0 USD | €34.85 38.1 USD | €35.05 38.31 USD | €2.14B 2.34B USD | 15.76 | €2.21 2.42 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | €9.30 10.16 USD |
-1.92
|
€2.13B 2.33B USD | €52.00 56.84 USD | €9.29 10.16 USD | €9.46 10.34 USD | €2.13B 2.33B USD | 0 | -€3.81 -4.1 USD | |
| K+S Aktiengesellschaft SDF.VI | €11.82 12.92 USD |
+2.43
|
€2.12B 2.31B USD | €0.00 0 USD | €11.68 12.77 USD | €12.01 13.13 USD | €2.12B 2.31B USD | 0 | -€9.48 -10.3 USD | |
| Iwatani Corporation IWA.VI | €9.09 9.93 USD |
-0.38
|
€2.09B 2.29B USD | €0.00 0 USD | €9.09 9.93 USD | €9.15 10 USD | €2.09B 2.29B USD | 7.90 | €1.15 1.26 USD | |
| Metro AG MEO.VI | €5.59 6.11 USD |
0
|
€2.03B 2.22B USD | €0.00 0 USD | €5.59 6.11 USD | €5.59 6.11 USD | €2.03B 2.22B USD | 0 | -€0.48 -0.5 USD | |
| AIXTRON SE AIXT.VI | €17.72 19.36 USD |
-8.66
|
€2.00B 2.18B USD | €0.00 0 USD | €17.72 19.36 USD | €19.49 21.31 USD | €2.00B 2.18B USD | 22.14 | €0.80 0.87 USD | |
| Südzucker AG SZU.VI | €9.71 10.61 USD |
-0.31
|
€1.98B 2.17B USD | €0.00 0 USD | €9.66 10.56 USD | €9.77 10.67 USD | €1.98B 2.17B USD | 0 | -€1.53 -1.6 USD | |
| Grand City Properties S.A. GYC.VI | €10.80 11.81 USD |
-1.82
|
€1.91B 2.09B USD | €0.00 0 USD | €10.76 11.76 USD | €11.00 12.02 USD | €1.91B 2.09B USD | 4.42 | €2.44 2.67 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | €31.78 34.74 USD |
-14.99
|
€1.90B 2.08B USD | €600.00 655.88 USD | €31.78 34.74 USD | €36.87 40.3 USD | €1.90B 2.08B USD | 0 | -€8.33 -9.1 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | €6.60 7.22 USD |
+0.73
|
€1.89B 2.07B USD | €0.00 0 USD | €6.52 7.12 USD | €6.65 7.27 USD | €1.89B 2.07B USD | 0 | -€5.21 -5.6 USD | |
| Galapagos NV GLPG.VI | €27.52 30.08 USD |
-2.76
|
€1.87B 2.05B USD | €0.00 0 USD | €27.52 30.08 USD | €28.04 30.65 USD | €1.87B 2.05B USD | 0 | -€6.74 -7.3 USD | |
| LANXESS Aktiengesellschaft LXS.VI | €17.80 19.46 USD |
+1.66
|
€1.81B 1.98B USD | €0.00 0 USD | €17.65 19.29 USD | €17.80 19.46 USD | €1.81B 1.98B USD | 0 | -€2.81 -3.07 USD | |
| NV Bekaert SA BEKB.VI | €36.00 39.35 USD |
-0.83
|
€1.79B 1.96B USD | €0.00 0 USD | €36.00 39.35 USD | €36.20 39.57 USD | €1.79B 1.96B USD | 10.74 | €3.35 3.66 USD | |
| BAIC Motor Corporation Limited 2B5.VI | €0.22 0.24 USD |
-0.41
|
€1.78B 1.95B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.78B 1.95B USD | 0 | -€0.01 -0.01 USD | |
| Sonos, Inc. SONO.VI | €14.56 15.92 USD |
-2.31
|
€1.76B 1.92B USD | €0.00 0 USD | €14.56 15.92 USD | €14.76 16.13 USD | €1.76B 1.92B USD | 0 | -€0.44 -0.4 USD | |
| Yelp Inc. YELP.VI | €25.20 27.55 USD |
-2.33
|
€1.76B 1.92B USD | €0.00 0 USD | €25.20 27.55 USD | €25.80 28.2 USD | €1.76B 1.92B USD | 12.98 | €1.94 2.12 USD | |
| Under Armour, Inc. UAC.VI | €3.88 4.24 USD |
-0.67
|
€1.67B 1.82B USD | €0.00 0 USD | €3.88 4.24 USD | €3.94 4.31 USD | €1.67B 1.82B USD | 0 | -€0.18 -0.1 USD | |
| Under Armour, Inc. UAA.VI | €4.05 4.43 USD |
-1.29
|
€1.66B 1.81B USD | €100.00 109.31 USD | €4.05 4.43 USD | €4.18 4.56 USD | €1.66B 1.81B USD | 0 | -€0.18 -0.1 USD | |
| Salzgitter AG SZG.VI | €30.20 33.01 USD |
-0.33
|
€1.63B 1.79B USD | €215.00 235.02 USD | €30.06 32.86 USD | €30.62 33.47 USD | €1.63B 1.79B USD | 0 | -€3.70 -4.04 USD | |
| Meliá Hotels International, S.A. MEL.VI | €7.31 7.99 USD |
+0.48
|
€1.61B 1.76B USD | €0.00 0 USD | €7.31 7.99 USD | €7.33 8.01 USD | €1.61B 1.76B USD | 9.37 | €0.78 0.85 USD | |
| Siltronic AG WAF.VI | €43.60 47.66 USD |
-0.64
|
€1.59B 1.74B USD | €0.00 0 USD | €43.60 47.66 USD | €44.70 48.86 USD | €1.59B 1.74B USD | 0 | -€0.92 -1.005 USD | |
| Tripadvisor, Inc. TRIP.VI | €13.36 14.6 USD |
-2.34
|
€1.57B 1.72B USD | €0.00 0 USD | €13.36 14.6 USD | €13.71 14.98 USD | €1.57B 1.72B USD | 25.69 | €0.52 0.57 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | €21.20 23.17 USD |
-0.47
|
€1.57B 1.72B USD | €0.00 0 USD | €21.20 23.17 USD | €21.30 23.28 USD | €1.57B 1.72B USD | 42.39 | €0.50 0.55 USD | |
| Vossloh AG VOS.VI | €70.60 77.18 USD |
+1
|
€1.54B 1.69B USD | €100.00 109.31 USD | €70.00 76.52 USD | €72.80 79.58 USD | €1.54B 1.69B USD | 23.69 | €2.98 3.26 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | €156.40 170.97 USD |
-0.13
|
€1.54B 1.69B USD | €0.00 0 USD | €156.00 170.53 USD | €157.00 171.62 USD | €1.54B 1.69B USD | 49.18 | €3.18 3.48 USD | |
| Dürr Aktiengesellschaft DUE.VI | €21.10 23.07 USD |
+4.98
|
€1.47B 1.6B USD | €0.00 0 USD | €20.40 22.3 USD | €21.65 23.67 USD | €1.47B 1.6B USD | 0 | -€0.83 -0.9 USD | |
| Deutsche EuroShop AG DEQ.VI | €18.80 20.55 USD |
-0.42
|
€1.42B 1.56B USD | €0.00 0 USD | €18.76 20.51 USD | €18.86 20.62 USD | €1.42B 1.56B USD | 10.68 | €1.76 1.92 USD | |
| Redcare Pharmacy NV SHOP.VI | €63.90 69.85 USD |
-0.78
|
€1.42B 1.55B USD | €0.00 0 USD | €63.90 69.85 USD | €65.75 71.87 USD | €1.42B 1.55B USD | 0 | -€1.74 -1.9 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | €86.40 94.45 USD |
+0.47
|
€1.39B 1.52B USD | €0.00 0 USD | €86.40 94.45 USD | €86.80 94.88 USD | €1.39B 1.52B USD | 9.86 | €8.76 9.58 USD | |
| Wüstenrot & Württembergische AG WUW.VI | €13.98 15.28 USD |
-0.14
|
€1.32B 1.45B USD | €0.00 0 USD | €13.96 15.26 USD | €14.02 15.33 USD | €1.32B 1.45B USD | 9.51 | €1.47 1.61 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | €7.75 8.47 USD |
-1.34
|
€1.28B 1.4B USD | €0.00 0 USD | €7.75 8.47 USD | €7.86 8.59 USD | €1.28B 1.4B USD | 0 | -€0.79 -0.8 USD | |
| Evotec SE EVT.VI | €5.49 6 USD |
+2.2
|
€1.28B 1.4B USD | €200.00 218.63 USD | €5.43 5.94 USD | €5.49 6 USD | €1.28B 1.4B USD | 0 | -€0.90 -0.9 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | €70.80 77.39 USD |
+2.61
|
€1.28B 1.4B USD | €0.00 0 USD | €68.30 74.66 USD | €70.80 77.39 USD | €1.28B 1.4B USD | 11.02 | €6.42 7.02 USD | |
| Wacker Neuson SE WAC.VI | €18.14 19.83 USD |
-0.98
|
€1.27B 1.39B USD | €345.00 377.13 USD | €18.14 19.83 USD | €18.78 20.53 USD | €1.27B 1.39B USD | 27.90 | €0.65 0.71 USD | |
| Jumia Technologies AG JMIA.VI | €9.10 9.95 USD |
+8.85
|
€1.26B 1.37B USD | €0.00 0 USD | €8.72 9.53 USD | €9.48 10.36 USD | €1.26B 1.37B USD | 0 | -€0.58 -0.6 USD | |
| Nokian Renkaat Oyj NRE1.VI | €8.51 9.3 USD |
+1.43
|
€1.22B 1.34B USD | €0.00 0 USD | €8.42 9.2 USD | €8.53 9.32 USD | €1.22B 1.34B USD | 0 | -€0.19 -0.2 USD | |
| Atrium European Real Estate Ltd ATRS.VI | €3.04 3.32 USD |
0
|
€1.22B 1.33B USD | €185.11K 202.35K USD | €3.02 3.3 USD | €3.05 3.33 USD | €1.22B 1.33B USD | 0 | -€0.16 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.VI | €4.97 5.43 USD |
+0.49
|
€1.20B 1.32B USD | €10.19K 11.13K USD | €4.84 5.3 USD | €5.10 5.57 USD | €1.20B 1.32B USD | 0 | -€0.55 -0.6 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | €7.92 8.66 USD |
-0.5
|
€1.19B 1.3B USD | €0.00 0 USD | €7.91 8.65 USD | €7.96 8.7 USD | €1.19B 1.3B USD | 28.28 | €0.28 0.31 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | €22.85 24.98 USD |
-3.38
|
€1.18B 1.29B USD | €0.00 0 USD | €22.85 24.98 USD | €24.25 26.51 USD | €1.18B 1.29B USD | 0 | -€4.38 -4.7 USD | |
| Jenoptik AG JEN.VI | €19.98 21.84 USD |
-4.68
|
€1.14B 1.25B USD | €0.00 0 USD | €19.98 21.84 USD | €21.02 22.98 USD | €1.14B 1.25B USD | 16.78 | €1.19 1.3 USD | |
| Adtran Networks SE ADV.VI | €21.60 23.61 USD |
+0.47
|
€1.13B 1.23B USD | €0.00 0 USD | €21.50 23.5 USD | €21.60 23.61 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | |
| HelloFresh SE HFG.VI | €5.86 6.41 USD |
+0.07
|
€1.11B 1.21B USD | €0.00 0 USD | €5.86 6.41 USD | €5.97 6.53 USD | €1.11B 1.21B USD | 0 | -€1.07 -1.1 USD | |
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | |
| Ubisoft Entertainment SA UBIS.VI | €6.97 7.62 USD |
+0.2
|
€1.04B 1.14B USD | €0.00 0 USD | €6.93 7.58 USD | €7.03 7.68 USD | €1.04B 1.14B USD | 0 | -€1.25 -1.3 USD | |
| CureVac N.V. CVAC.VI | €4.58 5 USD |
-0.78
|
€1.03B 1.13B USD | €429.00 468.95 USD | €4.53 4.96 USD | €4.58 5 USD | €1.03B 1.13B USD | 5.32 | €0.86 0.94 USD | |
| TeamViewer SE TMV.VI | €5.98 6.54 USD |
+0.76
|
€1.01B 1.1B USD | €0.00 0 USD | €5.96 6.51 USD | €6.03 6.59 USD | €1.01B 1.1B USD | 8.19 | €0.73 0.8 USD | |
| Proto Labs, Inc. PRLB.VI | €42.44 46.39 USD |
-1.58
|
€1.00B 1.1B USD | €0.00 0 USD | €42.44 46.39 USD | €43.00 47 USD | €1.00B 1.1B USD | 80.07 | €0.53 0.58 USD | |
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | |
| SMA Solar Technology AG S92.VI | €28.70 31.37 USD |
-5.22
|
€995.89M 1.09B USD | €1.73K 1.89K USD | €28.70 31.37 USD | €29.40 32.14 USD | €995.89M 1.09B USD | 0 | -€5.88 -6.4 USD | |
| Gerresheimer AG GXI.VI | €24.98 27.31 USD |
+1.96
|
€971.98M 1.06B USD | €0.00 0 USD | €24.52 26.8 USD | €25.04 27.37 USD | €971.98M 1.06B USD | 36.73 | €0.68 0.74 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | €0.02 0.02 USD |
0
|
€940.63M 1.03B USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €940.63M 1.03B USD | 0 | -€0.04 -0.04 USD | |
| AMAG Austria Metall AG AMAG.VI | €24.10 26.34 USD |
-0.82
|
€853.36M 932.84M USD | €1.64K 1.79K USD | €24.00 26.24 USD | €24.30 26.56 USD | €853.36M 932.84M USD | 25.63 | €0.94 1.03 USD | |
| Hypoport SE HYQ.VI | €111.20 121.56 USD |
-1.94
|
€852.15M 931.51M USD | €0.00 0 USD | €110.80 121.12 USD | €114.60 125.27 USD | €852.15M 931.51M USD | 36.33 | €3.06 3.34 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.20 13.34 USD |
0
|
€823.51M 900.21M USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €823.51M 900.21M USD | 21.40 | €0.57 0.62 USD | |
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €20.07K 21.94K USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.14 | €3.42 3.74 USD | |
| Cancom SE COK.VI | €24.65 26.95 USD |
+2.71
|
€797.89M 872.2M USD | €0.00 0 USD | €24.65 26.95 USD | €24.95 27.27 USD | €797.89M 872.2M USD | 41.77 | €0.59 0.64 USD | |
| MLP SE MLP.VI | €6.53 7.14 USD |
+2.51
|
€796.28M 870.44M USD | €1.00K 1.09K USD | €6.38 6.97 USD | €6.60 7.21 USD | €796.28M 870.44M USD | 12.09 | €0.54 0.59 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | €98.20 107.35 USD |
+2.51
|
€699.07M 764.18M USD | €0.00 0 USD | €97.30 106.36 USD | €98.40 107.56 USD | €699.07M 764.18M USD | 11.90 | €8.25 9.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | €2.11 2.3 USD |
+9.29
|
€649.28M 709.75M USD | €0.00 0 USD | €2.11 2.3 USD | €2.14 2.34 USD | €649.28M 709.75M USD | 16.19 | €0.13 0.14 USD | |
| PATRIZIA SE P1Z.VI | €7.42 8.11 USD |
+2.49
|
€642.40M 702.23M USD | €0.00 0 USD | €7.31 7.99 USD | €7.44 8.13 USD | €642.40M 702.23M USD | 24.73 | €0.30 0.33 USD | |
| Worldline SA WLN.VI | €1.89 2.06 USD |
-3.67
|
€639.67M 699.24M USD | €0.00 0 USD | €1.89 2.06 USD | €1.96 2.14 USD | €639.67M 699.24M USD | 0 | -€16.00 -17.4 USD | |
| TomTom N.V. TOM2.VI | €5.16 5.64 USD |
-0.77
|
€637.78M 697.18M USD | €0.00 0 USD | €5.16 5.64 USD | €5.21 5.69 USD | €637.78M 697.18M USD | 0 | -€0.14 -0.1 USD | |
| Grenke AG GLJ.VI | €14.14 15.46 USD |
-4.59
|
€629.73M 688.38M USD | €1.08K 1.18K USD | €14.14 15.46 USD | €14.84 16.22 USD | €629.73M 688.38M USD | 14.42 | €0.98 1.07 USD | |
| INDUS Holding AG INH.VI | €24.35 26.62 USD |
+1.46
|
€606.21M 662.67M USD | €0.00 0 USD | €24.15 26.4 USD | €24.45 26.73 USD | €606.21M 662.67M USD | 12.23 | €1.99 2.18 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | €4.02 4.39 USD |
-5.06
|
€588.84M 643.68M USD | €0.00 0 USD | €4.02 4.39 USD | €4.09 4.48 USD | €588.84M 643.68M USD | 0 | -€1.62 -1.7 USD | |
| WashTec AG WSU.VI | €43.80 47.88 USD |
+3.3
|
€586.15M 640.74M USD | €0.00 0 USD | €42.40 46.35 USD | €43.80 47.88 USD | €586.15M 640.74M USD | 16.91 | €2.59 2.83 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||