结果页面 7，国家/地区：奥地利，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (10319)
- {{country.name}}
- 所有国家
- 奥地利 (10319)
Vienna (10319)
- {{item.name}}
- 所有交流
- Vienna (10319)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (30)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wacker Chemie AG WCH.VI | $109.7 119.92 USD |
-0.27
|
$5.51B 6.03B USD | $0 0 USD | $109.7 119.92 USD | $110.7 121.01 USD | $5.51B 6.03B USD | 17.38 | $6.31 6.9 USD | |
| Teleperformance SE TEP.VI | $91.74 100.28 USD |
-4
|
$5.47B 5.98B USD | $0 0 USD | $91.74 100.28 USD | $91.74 100.28 USD | $5.47B 5.98B USD | 9.01 | $10.18 11.13 USD | |
| Saipem SpA SPM.VI | $5.39 5.89 USD |
0
|
$5.36B 5.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.36B 5.85B USD | 0 | $0 0 USD | |
| A2A S.p.A. A2A.VI | $1.66 1.82 USD |
+2.05
|
$5.29B 5.78B USD | $0 0 USD | $1.66 1.82 USD | $1.66 1.82 USD | $5.29B 5.78B USD | 7.92 | $0.21 0.23 USD | |
| Grifols, S.A. GRF.VI | $8.82 9.64 USD |
-4.44
|
$5.19B 5.67B USD | $0 0 USD | $8.82 9.64 USD | $8.82 9.64 USD | $5.19B 5.67B USD | 98.02 | $0.09 0.1 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $158.6 173.37 USD |
-0.75
|
$5.19B 5.67B USD | $0 0 USD | $158.6 173.37 USD | $158.6 173.37 USD | $5.19B 5.67B USD | 13.08 | $12.12 13.25 USD | |
| Umicore SA UMI.VI | $21.14 23.11 USD |
+0.09
|
$5.16B 5.64B USD | $10 10.93 USD | $21.14 23.11 USD | $21.26 23.24 USD | $5.16B 5.64B USD | 13.21 | $1.6 1.75 USD | |
| Scout24 SE G24.VI | $68.05 74.39 USD |
-1.16
|
$5.12B 5.59B USD | $0 0 USD | $68.05 74.39 USD | $69.55 76.03 USD | $5.12B 5.59B USD | 28.00 | $2.43 2.66 USD | |
| Colruyt Group N.V. COLR.VI | $40.3 44.05 USD |
+0.25
|
$5.06B 5.53B USD | $0 0 USD | $40.3 44.05 USD | $40.3 44.05 USD | $5.06B 5.53B USD | 5.12 | $7.86 8.59 USD | |
| Harley-Davidson, Inc. HOG.VI | $37.5 40.99 USD |
+0.35
|
$5.04B 5.51B USD | $0 0 USD | $37.5 40.99 USD | $38.05 41.59 USD | $5.04B 5.51B USD | 8.27 | $4.53 4.95 USD | |
| Aalberts N.V. AALB.VI | $45.5 49.74 USD |
-0.09
|
$5.03B 5.5B USD | $0 0 USD | $45.5 49.74 USD | $45.5 49.74 USD | $5.03B 5.5B USD | 15.96 | $2.85 3.12 USD | |
| Macy's, Inc. MACY.VI | $18.29 19.99 USD |
-0.76
|
$5.02B 5.48B USD | $0 0 USD | $18.29 19.99 USD | $18.62 20.36 USD | $5.02B 5.48B USD | 52.24 | $0.35 0.38 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.23 0.25 USD |
-0.98
|
$4.86B 5.31B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.86B 5.31B USD | 0 | -$0.06 -0.06 USD | |
| Dialog Semiconductor Plc DLG.VI | $67.46 73.74 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Rémy Cointreau SA RCO.VI | $92.9 101.55 USD |
+0.22
|
$4.73B 5.17B USD | $0 0 USD | $92.9 101.55 USD | $92.9 101.55 USD | $4.73B 5.17B USD | 25.80 | $3.6 3.94 USD | |
| DiaSorin S.p.A. DIAS.VI | $88.16 96.37 USD |
+1.73
|
$4.7B 5.14B USD | $0 0 USD | $88.16 96.37 USD | $88.16 96.37 USD | $4.7B 5.14B USD | 30.71 | $2.87 3.14 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.01 10.94 USD |
+2.3
|
$4.69B 5.13B USD | $0 0 USD | $10.01 10.94 USD | $10.01 10.94 USD | $4.69B 5.13B USD | 0 | -$0.18 -0.1 USD | |
| Koninklijke Vopak N.V. VPK.VI | $37.22 40.69 USD |
-0.32
|
$4.66B 5.09B USD | $0 0 USD | $37.22 40.69 USD | $37.22 40.69 USD | $4.66B 5.09B USD | 10.28 | $3.62 3.96 USD | |
| V.F. Corporation VFC.VI | $11.72 12.81 USD |
-4.96
|
$4.56B 4.98B USD | $0 0 USD | $11.72 12.81 USD | $12.4 13.55 USD | $4.56B 4.98B USD | 0 | -$1.83 -2.0004 USD | |
| Kyndryl Holdings, Inc. KD.VI | $19.57 21.39 USD |
-2.13
|
$4.5B 4.92B USD | $0 0 USD | $19.57 21.39 USD | $19.57 21.39 USD | $4.5B 4.92B USD | 0 | -$4.23 -4.6 USD | |
| Fraport AG FRA.VI | $46.4 50.72 USD |
+1.89
|
$4.29B 4.69B USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $4.29B 4.69B USD | 10.89 | $4.26 4.66 USD | |
| Schaeffler AG SHA.VI | $6.3 6.88 USD |
-1.64
|
$4.18B 4.57B USD | $0 0 USD | $6.3 6.88 USD | $6.44 7.03 USD | $4.18B 4.57B USD | 13.68 | $0.46 0.5 USD | |
| Verallia Société Anonyme VRLA.VI | $35.52 38.83 USD |
+1.78
|
$4.15B 4.54B USD | $0 0 USD | $35.52 38.83 USD | $35.52 38.83 USD | $4.15B 4.54B USD | 8.85 | $4.01 4.38 USD | |
| Italgas S.p.A. IG.VI | $5.05 5.51 USD |
+0.1
|
$4.13B 4.51B USD | $0 0 USD | $5.05 5.51 USD | $5.05 5.51 USD | $4.13B 4.51B USD | 9.34 | $0.54 0.59 USD | |
| Banca Generali S.p.A. BGN.VI | $35.92 39.27 USD |
-0.33
|
$4.09B 4.47B USD | $0 0 USD | $35.92 39.27 USD | $35.92 39.27 USD | $4.09B 4.47B USD | 12.55 | $2.86 3.13 USD | |
| Krones AG KRN.VI | $128 139.92 USD |
+0.95
|
$4.04B 4.42B USD | $0 0 USD | $127.8 139.7 USD | $128 139.92 USD | $4.04B 4.42B USD | 18.02 | $7.1 7.76 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $38.28 41.85 USD |
-0.57
|
$3.87B 4.23B USD | $0 0 USD | $38.28 41.85 USD | $38.66 42.26 USD | $3.87B 4.23B USD | 13.10 | $2.92 3.19 USD | |
| Brembo S.p.A. BRE.VI | $11.97 13.08 USD |
-1.16
|
$3.82B 4.17B USD | $0 0 USD | $11.97 13.08 USD | $11.97 13.08 USD | $3.82B 4.17B USD | 12.73 | $0.94 1.03 USD | |
| Sixt SE SIX2.VI | $90.25 98.66 USD |
-1.63
|
$3.8B 4.15B USD | $0 0 USD | $90.25 98.66 USD | $92.15 100.73 USD | $3.8B 4.15B USD | 12.65 | $7.13 7.79 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.54 2.78 USD |
0
|
$3.76B 4.11B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.76B 4.11B USD | 25.42 | $0.1 0.11 USD | |
| Air France-KLM SA AIRF.VI | $1.43 1.56 USD |
0
|
$3.69B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 4.03B USD | 0 | $0 0 USD | |
| United Internet AG UTDI.VI | $21.2 23.17 USD |
-0.47
|
$3.67B 4.01B USD | $0 0 USD | $21.2 23.17 USD | $21.68 23.7 USD | $3.67B 4.01B USD | 15.93 | $1.33 1.45 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $63.29 69.18 USD |
-1.2
|
$3.62B 3.95B USD | $0 0 USD | $63.29 69.18 USD | $65.72 71.84 USD | $3.62B 3.95B USD | 113.01 | $0.56 0.61 USD | |
| Enagás, S.A. ENG.VI | $13.69 14.97 USD |
+0.96
|
$3.59B 3.92B USD | $0 0 USD | $13.69 14.97 USD | $13.69 14.97 USD | $3.59B 3.92B USD | 10.45 | $1.31 1.43 USD | |
| LG Display Co., Ltd. LGA.VI | $3.54 3.87 USD |
-3.8
|
$3.54B 3.87B USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $3.54B 3.87B USD | 0 | -$2.52 -2.7 USD | |
| Hugo Boss AG BOSS.VI | $50.92 55.66 USD |
-2.9
|
$3.51B 3.84B USD | $0 0 USD | $50.92 55.66 USD | $52.76 57.67 USD | $3.51B 3.84B USD | 14.42 | $3.53 3.86 USD | |
| Fielmann Group AG FIE.VI | $41.8 45.69 USD |
-0.36
|
$3.51B 3.84B USD | $0 0 USD | $41.8 45.69 USD | $42 45.91 USD | $3.51B 3.84B USD | 27.50 | $1.52 1.66 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $44.1 48.21 USD |
0
|
$3.48B 3.8B USD | $0 0 USD | $44.1 48.21 USD | $44.2 48.32 USD | $3.48B 3.8B USD | 26.89 | $1.64 1.79 USD | |
| Gerresheimer AG GXI.VI | $99.65 108.93 USD |
-5.1
|
$3.44B 3.76B USD | $0 0 USD | $99.65 108.93 USD | $101.1 110.52 USD | $3.44B 3.76B USD | 28.63 | $3.48 3.8 USD | |
| Tripadvisor, Inc. TRIP.VI | $25.14 27.48 USD |
+0.6
|
$3.44B 3.76B USD | $0 0 USD | $25.14 27.48 USD | $25.14 27.48 USD | $3.44B 3.76B USD | 359.14 | $0.07 0.08 USD | |
| Iveco Group N.V. IVG.VI | $12.91 14.11 USD |
-0.19
|
$3.42B 3.74B USD | $0 0 USD | $12.91 14.11 USD | $12.91 14.11 USD | $3.42B 3.74B USD | 16.13 | $0.8 0.87 USD | |
| Azimut Holding S.p.A. AZM.VI | $24.54 26.83 USD |
+0.33
|
$3.4B 3.71B USD | $0 0 USD | $24.54 26.83 USD | $24.54 26.83 USD | $3.4B 3.71B USD | 7.81 | $3.14 3.43 USD | |
| TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
| GN Store Nord A/S GNSN.VI | $23.17 25.33 USD |
-2.65
|
$3.37B 3.69B USD | $0 0 USD | $23.17 25.33 USD | $23.76 25.97 USD | $3.37B 3.69B USD | 105.31 | $0.22 0.24 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $11.68 12.76 USD |
+0.73
|
$3.32B 3.63B USD | $0 0 USD | $11.68 12.76 USD | $11.68 12.76 USD | $3.32B 3.63B USD | 0 | -$2.25 -2.4 USD | |
| Aurubis AG NDA.VI | $74.9 81.88 USD |
+2.18
|
$3.27B 3.57B USD | $0 0 USD | $74.55 81.49 USD | $74.9 81.88 USD | $3.27B 3.57B USD | 23.04 | $3.25 3.55 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.VI | $55.75 60.94 USD |
+0.27
|
$3.24B 3.54B USD | $0 0 USD | $55.75 60.94 USD | $55.75 60.94 USD | $3.24B 3.54B USD | 14.36 | $3.88 4.24 USD | |
| Ströer SE & Co. KGaA SAX.VI | $57.7 63.07 USD |
+0.7
|
$3.21B 3.51B USD | $0 0 USD | $57.7 63.07 USD | $57.9 63.29 USD | $3.21B 3.51B USD | 34.55 | $1.67 1.83 USD | |
| Indra Sistemas, S.A. IDR.VI | $18.36 20.07 USD |
-0.16
|
$3.19B 3.49B USD | $0 0 USD | $18.36 20.07 USD | $18.36 20.07 USD | $3.19B 3.49B USD | 16.69 | $1.1 1.2 USD | |
| Valeo SE FR.VI | $12.98 14.19 USD |
+0.58
|
$3.17B 3.46B USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $3.17B 3.46B USD | 14.42 | $0.9 0.98 USD | |
| freenet AG FNTN.VI | $26.52 28.99 USD |
+0.3
|
$3.16B 3.45B USD | $0 0 USD | $26.52 28.99 USD | $26.52 28.99 USD | $3.16B 3.45B USD | 20.40 | $1.3 1.42 USD | |
| Worldline SA WLN.VI | $11.16 12.19 USD |
-3.08
|
$3.15B 3.45B USD | $0 0 USD | $11.16 12.19 USD | $11.16 12.19 USD | $3.15B 3.45B USD | 0 | -$2.9 -3.1 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $14.89 16.27 USD |
-0.53
|
$3.07B 3.35B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $3.07B 3.35B USD | 0 | -$8.69 -9.4 USD | |
| Solvay SA SOLB.VI | $29.33 32.06 USD |
+1.14
|
$3.06B 3.34B USD | $0 0 USD | $29.33 32.06 USD | $29.33 32.06 USD | $3.06B 3.34B USD | 2.86 | $10.23 11.18 USD | |
| Nordex SE NDX1.VI | $12.81 14 USD |
-2.36
|
$3.03B 3.31B USD | $0 0 USD | $12.81 14 USD | $13.16 14.39 USD | $3.03B 3.31B USD | 0 | -$1.33 -1.4 USD | |
| thyssenkrupp AG TKR.VI | $4.86 5.31 USD |
-1.42
|
$3.02B 3.31B USD | $1.68K 1.84K USD | $4.86 5.31 USD | $5.01 5.48 USD | $3.02B 3.31B USD | 0 | -$3.95 -4.3 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.49 6 USD |
+2.81
|
$2.92B 3.19B USD | $0 0 USD | $5.49 6 USD | $5.49 6 USD | $2.92B 3.19B USD | 0 | -$1.27 -1.3 USD | |
| 1&1 AG DRI.VI | $16.1 17.6 USD |
-0.37
|
$2.84B 3.11B USD | $0 0 USD | $16.1 17.6 USD | $16.24 17.75 USD | $2.84B 3.11B USD | 9.04 | $1.78 1.95 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Südzucker AG SZU.VI | $13.42 14.67 USD |
+0.22
|
$2.74B 2.99B USD | $0 0 USD | $13.41 14.66 USD | $13.42 14.67 USD | $2.74B 2.99B USD | 4.30 | $3.12 3.41 USD | |
| Encavis AG CAP.VI | $16.95 18.53 USD |
+0.83
|
$2.73B 2.98B USD | $40 43.73 USD | $16.89 18.46 USD | $16.95 18.53 USD | $2.73B 2.98B USD | 51.36 | $0.33 0.36 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $67.95 74.28 USD |
-0.07
|
$2.72B 2.97B USD | $0 0 USD | $67.95 74.28 USD | $68.05 74.39 USD | $2.72B 2.97B USD | 0 | -$2.41 -2.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $20.91 22.86 USD |
+0.14
|
$2.66B 2.91B USD | $0 0 USD | $20.91 22.86 USD | $20.91 22.86 USD | $2.66B 2.91B USD | 0 | -$2.78 -3.03 USD | |
| Viscofan, S.A. VIS.VI | $58.4 63.84 USD |
+0.17
|
$2.65B 2.9B USD | $0 0 USD | $58.4 63.84 USD | $58.4 63.84 USD | $2.65B 2.9B USD | 19.21 | $3.04 3.32 USD | |
| Acerinox, S.A. ACX.VI | $10.64 11.63 USD |
+0.47
|
$2.65B 2.9B USD | $0 0 USD | $10.64 11.63 USD | $10.64 11.63 USD | $2.65B 2.9B USD | 11.56 | $0.92 1.01 USD | |
| SBM Offshore N.V. SBMO.VI | $14.76 16.13 USD |
-0.4
|
$2.65B 2.9B USD | $0 0 USD | $14.76 16.13 USD | $14.76 16.13 USD | $2.65B 2.9B USD | 5.88 | $2.51 2.74 USD | |
| Yelp Inc. YELP.VI | $38.4 41.98 USD |
+2.13
|
$2.62B 2.87B USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.62B 2.87B USD | 30.47 | $1.26 1.38 USD | |
| Under Armour, Inc. UAC.VI | $5.93 6.48 USD |
-1.3
|
$2.61B 2.85B USD | $0 0 USD | $5.93 6.48 USD | $5.98 6.53 USD | $2.61B 2.85B USD | 7.13 | $0.83 0.91 USD | |
| Under Armour, Inc. UAA.VI | $6.19 6.77 USD |
-0.77
|
$2.61B 2.85B USD | $0 0 USD | $6.19 6.77 USD | $6.19 6.77 USD | $2.61B 2.85B USD | 7.45 | $0.83 0.91 USD | |
| AIXTRON SE AIXT.VI | $23.05 25.2 USD |
+2.44
|
$2.59B 2.83B USD | $600 655.88 USD | $23.05 25.2 USD | $23.05 25.2 USD | $2.59B 2.83B USD | 17.86 | $1.29 1.41 USD | |
| Redcare Pharmacy NV SHOP.VI | $138.7 151.62 USD |
+0.73
|
$2.56B 2.8B USD | $46 50.28 USD | $138.7 151.62 USD | $139.6 152.6 USD | $2.56B 2.8B USD | 0 | -$0.74 -0.8 USD | |
| MorphoSys AG MOR.VI | $67.65 73.95 USD |
+0.07
|
$2.56B 2.79B USD | $0 0 USD | $67.65 73.95 USD | $67.65 73.95 USD | $2.56B 2.79B USD | 0 | -$5.53 -6.04 USD | |
| NV Bekaert SA BEKB.VI | $48.44 52.95 USD |
+1.98
|
$2.53B 2.76B USD | $0 0 USD | $48.44 52.95 USD | $48.44 52.95 USD | $2.53B 2.76B USD | 10.26 | $4.72 5.16 USD | |
| Siltronic AG WAF.VI | $84.2 92.04 USD |
+3.31
|
$2.53B 2.76B USD | $0 0 USD | $84.2 92.04 USD | $85.1 93.03 USD | $2.53B 2.76B USD | 13.69 | $6.15 6.72 USD | |
| K+S Aktiengesellschaft SDF.VI | $14.02 15.33 USD |
+1.93
|
$2.52B 2.75B USD | $0 0 USD | $13.85 15.13 USD | $14.02 15.33 USD | $2.52B 2.75B USD | 12.51 | $1.12 1.22 USD | |
| Evotec SE EVT.VI | $13.77 15.05 USD |
+3.46
|
$2.44B 2.67B USD | $0 0 USD | $13.75 15.03 USD | $13.77 15.05 USD | $2.44B 2.67B USD | 0 | -$0.53 -0.5 USD | |
| Proximus PLC PROX.VI | $7.54 8.24 USD |
+1.21
|
$2.43B 2.66B USD | $0 0 USD | $7.54 8.24 USD | $7.54 8.24 USD | $2.43B 2.66B USD | 6.78 | $1.11 1.21 USD | |
| SYNLAB AG SYAB.VI | $10.66 11.65 USD |
+5.13
|
$2.42B 2.64B USD | $0 0 USD | $10.26 11.22 USD | $10.66 11.65 USD | $2.42B 2.64B USD | 25.38 | $0.42 0.46 USD | |
| Cofinimmo SA COFB.VI | $63 68.87 USD |
+1.94
|
$2.31B 2.53B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $2.31B 2.53B USD | 0 | -$1.63 -1.7 USD | |
| Telenet Group Holding NV TNET.VI | $21.22 23.2 USD |
0
|
$2.3B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3B 2.52B USD | 0 | $0 0 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.37 28.83 USD |
-0.26
|
$2.28B 2.49B USD | $0 0 USD | $26.37 28.83 USD | $26.5 28.97 USD | $2.28B 2.49B USD | 0 | -$3.24 -3.5 USD | |
| TeamViewer SE TMV.VI | $13.05 14.26 USD |
-2.14
|
$2.25B 2.46B USD | $150 163.97 USD | $13.05 14.26 USD | $13.48 14.73 USD | $2.25B 2.46B USD | 19.76 | $0.66 0.72 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $42.85 46.84 USD | $42.85 46.84 USD | $2.23B 2.44B USD | 1530.35 | $0.03 0.03 USD | |
| Aperam S.A. APAM.VI | $30.02 32.82 USD |
+0.13
|
$2.17B 2.37B USD | $0 0 USD | $30.02 32.82 USD | $30.02 32.82 USD | $2.17B 2.37B USD | 10.75 | $2.79 3.05 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.27 0.29 USD |
-2.71
|
$2.14B 2.33B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.14B 2.33B USD | 5.37 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.VI | $12.12 13.25 USD |
+0.41
|
$2.13B 2.32B USD | $0 0 USD | $12.12 13.25 USD | $12.31 13.46 USD | $2.13B 2.32B USD | 0 | -$2.26 -2.4 USD | |
| PIERER Mobility AG PMAG.VI | $61.4 67.12 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Aroundtown SA TOWN.VI | $1.88 2.06 USD |
+5.88
|
$2.06B 2.25B USD | $0 0 USD | $1.82 1.99 USD | $1.88 2.06 USD | $2.06B 2.25B USD | 0 | -$1.82 -1.9 USD | |
| Sonos, Inc. SONO.VI | $16.55 18.09 USD |
-0.6
|
$2.05B 2.24B USD | $0 0 USD | $16.55 18.09 USD | $16.55 18.09 USD | $2.05B 2.24B USD | 0 | -$0.02 -0.02 USD | |
| Foot Locker, Inc. FOOT.VI | $21.1 23.07 USD |
+0.24
|
$1.99B 2.18B USD | $0 0 USD | $21.1 23.07 USD | $21.1 23.07 USD | $1.99B 2.18B USD | 0 | -$3.27 -3.5 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $53 57.94 USD |
0
|
$1.97B 2.15B USD | $35 38.26 USD | $53 57.94 USD | $53 57.94 USD | $1.97B 2.15B USD | 12.67 | $4.18 4.57 USD | |
| JOYY Inc. JOYY.VI | $31.4 34.32 USD |
-2.48
|
$1.91B 2.09B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.91B 2.09B USD | 0 | -$0.72 -0.7 USD | |
| Galapagos NV GLPG.VI | $28.96 31.66 USD |
-0.14
|
$1.91B 2.09B USD | $0 0 USD | $28.96 31.66 USD | $28.96 31.66 USD | $1.91B 2.09B USD | 0 | -$0.06 -0.06 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| RHI Magnesita N.V. RHIM.VI | $40.2 43.94 USD |
+1.52
|
$1.89B 2.07B USD | $2.45K 2.68K USD | $39.6 43.29 USD | $40.2 43.94 USD | $1.89B 2.07B USD | 11.75 | $3.42 3.74 USD | |
| Plug Power Inc. PLUG.VI | $2.75 3.01 USD |
+0.66
|
$1.88B 2.06B USD | $12.5K 13.66K USD | $2.72 2.98 USD | $2.83 3.09 USD | $1.88B 2.06B USD | 0 | -$2.14 -2.3 USD | |
| Metro AG MEO.VI | $5.18 5.66 USD |
+0.58
|
$1.88B 2.05B USD | $0 0 USD | $5.18 5.66 USD | $5.18 5.66 USD | $1.88B 2.05B USD | 4.28 | $1.21 1.32 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||