国家/地区：奥地利，交易所：Vienna ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (51)
- {{item.name}}
- 所有交流
- Vienna (51)
通讯业务 (51)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (20)
- 广告代理机构 (3)
- 广播 (1)
- 娱乐 (8)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (7)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.32 4.99 USD |
+1.34
|
€16.31B 18.83B USD | €6.77K 7.82K USD | €4.28 4.94 USD | €4.32 4.99 USD | €16.31B 18.83B USD | 20.58 | €0.21 0.24 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€9.98 11.52 USD |
-0.2
|
€6.63B 7.65B USD | €2.34K 2.7K USD | €9.90 11.43 USD | €10.00 11.54 USD | €6.63B 7.65B USD | 10.50 | €0.95 1.1 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€311.85 359.98 USD |
+0.6
|
€3.81T 4.39T USD | €0.00 0 USD | €311.85 359.98 USD | €311.85 359.98 USD | €3.81T 4.39T USD | 27.11 | €11.50 13.27 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€309.90 357.73 USD |
+0.54
|
€3.78T 4.37T USD | €33.00 38.09 USD | €309.90 357.73 USD | €310.10 357.96 USD | €3.78T 4.37T USD | 26.94 | €11.50 13.27 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€51.50 59.45 USD |
-0.96
|
€463.58B 535.13B USD | €0.00 0 USD | €51.50 59.45 USD | €51.50 59.45 USD | €463.58B 535.13B USD | 16.50 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€51.37 59.3 USD |
-0.98
|
€462.41B 533.78B USD | €0.00 0 USD | €51.37 59.3 USD | €51.37 59.3 USD | €462.41B 533.78B USD | 16.46 | €3.12 3.6 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€64.76 74.75 USD |
+1.22
|
€272.69B 314.78B USD | €222.00 256.26 USD | €64.62 74.59 USD | €64.76 74.75 USD | €272.69B 314.78B USD | 23.80 | €2.72 3.14 USD | ||
|
SoftBank Group Corp.
SFT.VI
AT
|
€34.36 39.66 USD |
+0.31
|
€195.82B 226.04B USD | €0.00 0 USD | €34.36 39.66 USD | €34.36 39.66 USD | €195.82B 226.04B USD | 7.26 | €4.73 5.46 USD | ||
|
T-Mobile US, Inc.
TMUS.VI
AT
|
€165.52 191.07 USD |
+2.51
|
€179.13B 206.77B USD | €0.00 0 USD | €165.52 191.07 USD | €165.52 191.07 USD | €179.13B 206.77B USD | 20.01 | €8.27 9.55 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€37.10 42.83 USD |
+0.72
|
€154.91B 178.82B USD | €445.00 513.68 USD | €36.95 42.65 USD | €37.10 42.83 USD | €154.91B 178.82B USD | 10.30 | €3.60 4.16 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€83.50 96.39 USD |
-0.71
|
€145.00B 167.38B USD | €273.00 315.13 USD | €83.28 96.13 USD | €83.50 96.39 USD | €145.00B 167.38B USD | 15.20 | €5.49 6.34 USD | ||
AT&T Inc.
ATT.VI
AT
|
€18.66 21.54 USD |
+1.12
|
€129.64B 149.65B USD | €387.00 446.73 USD | €18.65 21.53 USD | €18.66 21.54 USD | €129.64B 149.65B USD | 7.14 | €2.61 3.01 USD | ||
|
Deutsche Telekom AG
DTE.VI
AT
|
€26.54 30.64 USD |
+1.72
|
€128.40B 148.22B USD | €1.12K 1.29K USD | €26.31 30.37 USD | €26.60 30.71 USD | €128.40B 148.22B USD | 14.66 | €1.81 2.09 USD | ||
|
NetEase, Inc.
NTES.VI
AT
|
€117.00 135.06 USD |
+2.63
|
€74.91B 86.47B USD | €0.00 0 USD | €117.00 135.06 USD | €117.00 135.06 USD | €74.91B 86.47B USD | 17.13 | €6.83 7.88 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€20.86 24.07 USD |
+1.48
|
€74.50B 86B USD | €0.00 0 USD | €20.86 24.07 USD | €20.86 24.07 USD | €74.50B 86B USD | 4.65 | €4.48 5.17 USD | ||
|
NTT, Inc.
NITT.VI
AT
|
€0.81 0.93 USD |
+0.62
|
€65.55B 75.66B USD | €0.00 0 USD | €0.81 0.93 USD | €0.81 0.93 USD | €65.55B 75.66B USD | 11.50 | €0.07 0.08 USD | ||
Electronic Arts Inc.
EA.VI
AT
|
€181.00 208.93 USD |
+0.28
|
€45.39B 52.39B USD | €0.00 0 USD | €181.00 208.93 USD | €181.00 208.93 USD | €45.39B 52.39B USD | 58.57 | €3.09 3.57 USD | ||
|
Nintendo Co., Ltd.
NTO.VI
AT
|
€38.25 44.15 USD |
-0.77
|
€44.09B 50.89B USD | €216.00 249.34 USD | €38.25 44.15 USD | €38.40 44.33 USD | €44.09B 50.89B USD | 19.31 | €1.98 2.29 USD | ||
|
Orange S.A.
ORA.VI
AT
|
€15.94 18.39 USD |
+0.47
|
€42.35B 48.89B USD | €0.00 0 USD | €15.94 18.39 USD | €15.94 18.39 USD | €42.35B 48.89B USD | 144.86 | €0.11 0.13 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€214.00 247.03 USD |
0
|
€39.73B 45.86B USD | €1.00 1.15 USD | €214.00 247.03 USD | €214.00 247.03 USD | €39.73B 45.86B USD | 0 | -€1.41 -1.6 USD | ||
|
Baidu, Inc.
BIDU.VI
AT
|
€102.80 118.67 USD |
-0.39
|
€34.98B 40.38B USD | €0.00 0 USD | €102.80 118.67 USD | €102.80 118.67 USD | €34.98B 40.38B USD | 0 | -€0.13 -0.1 USD | ||
|
Universal Music Group N.V.
UMG.VI
AT
|
€18.92 21.83 USD |
-0.24
|
€34.69B 40.04B USD | €0.00 0 USD | €18.92 21.83 USD | €18.92 21.83 USD | €34.69B 40.04B USD | 22.78 | €0.83 0.96 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€13.00 15.01 USD |
+0.78
|
€29.94B 34.56B USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €29.94B 34.56B USD | 0 | -€0.12 -0.1 USD | ||
|
Publicis Groupe S.A.
PUB.VI
AT
|
€87.32 100.8 USD |
-0.05
|
€21.70B 25.05B USD | €0.00 0 USD | €87.32 100.8 USD | €87.32 100.8 USD | €21.70B 25.05B USD | 13.39 | €6.52 7.53 USD | ||
|
Telefónica, S.A.
TEF.VI
AT
|
€3.58 4.13 USD |
+1.56
|
€20.17B 23.28B USD | €3.74K 4.32K USD | €3.55 4.1 USD | €3.58 4.13 USD | €20.17B 23.28B USD | 0 | -€0.42 -0.4 USD | ||
|
Charter Communications, Inc.
CHTR.VI
AT
|
€114.34 131.99 USD |
-0.14
|
€17.91B 20.68B USD | €0.00 0 USD | €114.34 131.99 USD | €114.34 131.99 USD | €17.91B 20.68B USD | 3.52 | €32.46 37.47 USD | ||
|
Warner Music Group Corp.
WMG.VI
AT
|
€25.15 29.03 USD |
-0.75
|
€13.12B 15.14B USD | €1.00 1.15 USD | €25.08 28.95 USD | €25.15 29.03 USD | €13.12B 15.14B USD | 33.98 | €0.74 0.85 USD | ||
|
Bolloré SE
BOL.VI
AT
|
€4.11 4.74 USD |
+0.1
|
€11.54B 13.32B USD | €0.00 0 USD | €4.11 4.74 USD | €4.11 4.74 USD | €11.54B 13.32B USD | 34.23 | €0.12 0.14 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€17.16 19.81 USD |
-0.69
|
€8.07B 9.31B USD | €100.00 115.43 USD | €17.13 19.77 USD | €17.16 19.81 USD | €8.07B 9.31B USD | 22.28 | €0.77 0.89 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€34.05 39.31 USD |
-0.35
|
€7.94B 9.17B USD | €0.00 0 USD | €34.05 39.31 USD | €34.05 39.31 USD | €7.94B 9.17B USD | 14.80 | €2.30 2.65 USD | ||
|
Snap Inc.
SNAP.VI
AT
|
€4.08 4.71 USD |
-2.28
|
€6.76B 7.8B USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €6.76B 7.8B USD | 0 | -€0.21 -0.2 USD | ||
|
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.15B 7.09B USD | 0 | -€9.79 -11.3 USD | ||
|
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.02B 6.95B USD | 0 | -€9.79 -11.3 USD | ||
|
Paramount Skydance Corporation
PARA.VI
AT
|
€9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€57.15 65.97 USD |
+1.69
|
€5.49B 6.33B USD | €200.00 230.87 USD | €56.35 65.05 USD | €57.15 65.97 USD | €5.49B 6.33B USD | 18.61 | €3.07 3.54 USD | ||
|
Scout24 SE
G24.VI
AT
|
€74.20 85.65 USD |
+1.5
|
€5.25B 6.06B USD | €0.00 0 USD | €74.20 85.65 USD | €74.20 85.65 USD | €5.25B 6.06B USD | 20.55 | €3.61 4.17 USD | ||
|
United Internet AG
UTDI.VI
AT
|
€23.58 27.22 USD |
-0.84
|
€4.08B 4.7B USD | €0.00 0 USD | €23.58 27.22 USD | €23.58 27.22 USD | €4.08B 4.7B USD | 14.73 | €1.60 1.85 USD | ||
|
1&1 AG
DRI.VI
AT
|
€20.55 23.72 USD |
+1.99
|
€3.63B 4.19B USD | €765.00 883.07 USD | €19.92 22.99 USD | €20.55 23.72 USD | €3.63B 4.19B USD | 27.03 | €0.76 0.88 USD | ||
|
JOYY Inc.
JOYY.VI
AT
|
€62.00 71.57 USD |
0
|
€3.12B 3.61B USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €3.12B 3.61B USD | 16.18 | €3.83 4.42 USD | ||
|
freenet AG
FNTN.VI
AT
|
€23.74 27.4 USD |
+0.51
|
€2.80B 3.23B USD | €0.00 0 USD | €23.74 27.4 USD | €23.74 27.4 USD | €2.80B 3.23B USD | 10.79 | €2.20 2.54 USD | ||
|
Ströer SE & Co. KGaA
SAX.VI
AT
|
€34.90 40.29 USD |
+0.23
|
€1.95B 2.25B USD | €0.00 0 USD | €34.90 40.29 USD | €34.90 40.29 USD | €1.95B 2.25B USD | 15.65 | €2.23 2.57 USD | ||
|
Proximus PLC
PROX.VI
AT
|
€5.95 6.87 USD |
-0.67
|
€1.92B 2.22B USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.92B 2.22B USD | 4.99 | €1.19 1.37 USD | ||
Vivendi SE
VIV.VI
AT
|
€1.92 2.22 USD |
-0.77
|
€1.91B 2.21B USD | €415.00 479.05 USD | €1.92 2.21 USD | €1.92 2.22 USD | €1.91B 2.21B USD | 96.04 | €0.02 0.02 USD | ||
TIM S.p.A.
TIT.VI
AT
|
€0.79 0.91 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €1.68B 1.94B USD | 4.38 | €0.18 0.21 USD | ||
Weibo Corporation
WBO.VI
AT
|
€6.75 7.79 USD |
0
|
€1.66B 1.91B USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.66B 1.91B USD | 5.35 | €1.26 1.45 USD | ||
|
Yelp Inc.
YELP.VI
AT
|
€22.33 25.78 USD |
-1.67
|
€1.23B 1.42B USD | €0.00 0 USD | €22.33 25.78 USD | €22.33 25.78 USD | €1.23B 1.42B USD | 11.69 | €1.91 2.2 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.58 0.67 USD | €2.90 3.35 USD | €1.00B 1.16B USD | 0 | -€0.12 -0.1 USD | ||
|
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.56 4.11 USD |
+0.74
|
€829.28M 957.26M USD | €1.46K 1.68K USD | €3.50 4.04 USD | €3.56 4.11 USD | €829.28M 957.26M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UBIS.VI
AT
|
€5.80 6.7 USD |
-1.26
|
€789.03M 910.8M USD | €4.99K 5.76K USD | €5.80 6.7 USD | €6.01 6.93 USD | €789.03M 910.8M USD | 0 | -€11.16 -12.8 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.03 3.5 USD |
+0.17
|
€334.44M 386.06M USD | €0.00 0 USD | €3.03 3.5 USD | €3.03 3.5 USD | €334.44M 386.06M USD | 0 | -€0.01 -0.01 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€11.30 13.04 USD |
0
|
€294.58M 340.04M USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €294.58M 340.04M USD | 1.66 | €6.78 7.83 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}