$2.27T
总市值
$63.87B
总容积
BTC 56.27%     ETH 9.48%
比特币主导

国家/地区:奥地利,交易所:Vienna ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Koninklijke KPN N.V. Koninklijke KPN N.V. KPN.VI AT €4.27 4.92 USD
+1.09
€16.10B 18.58B USD €8.15K 9.41K USD €4.24 4.9 USD €4.27 4.93 USD €16.10B 18.58B USD 20.31 €0.21 0.24 USD
at Telekom Austria AG TKA.VI AT €10.00 11.54 USD
+1.52
€6.64B 7.67B USD €131.70K 152.03K USD €9.75 11.25 USD €10.10 11.66 USD €6.64B 7.67B USD 10.52 €0.95 1.1 USD
Alphabet Inc. Alphabet Inc. GOOA.VI AT €310.00 357.84 USD
+0.19
€3.78T 4.37T USD €467.00 539.07 USD €310.00 357.84 USD €315.30 363.96 USD €3.78T 4.37T USD 26.93 €11.51 13.29 USD
Alphabet Inc. Alphabet Inc. GOOC.VI AT €308.25 355.82 USD
+0.34
€3.76T 4.34T USD €246.00 283.97 USD €308.00 355.54 USD €312.80 361.08 USD €3.76T 4.34T USD 26.75 €11.52 13.3 USD
Tencent Holdings Limited Tencent Holdings Limited NNN1.VI AT €52.00 60.03 USD
-0.95
€468.08B 540.33B USD €0.00 0 USD €51.50 59.45 USD €52.00 60.03 USD €468.08B 540.33B USD 16.66 €3.12 3.6 USD
Tencent Holdings Limited Tencent Holdings Limited NNND.VI AT €51.88 59.89 USD
-1.57
€467.00B 539.08B USD €0.00 0 USD €51.29 59.21 USD €51.88 59.89 USD €467.00B 539.08B USD 16.62 €3.12 3.6 USD
Netflix, Inc. Netflix, Inc. NFLX.VI AT €63.98 73.85 USD
-2.13
€269.41B 310.99B USD €2.00K 2.31K USD €63.78 73.62 USD €66.78 77.09 USD €269.41B 310.99B USD 23.52 €2.72 3.14 USD
at SoftBank Group Corp. SFT.VI AT €34.26 39.54 USD
+4.71
€195.22B 225.35B USD €0.00 0 USD €34.26 39.54 USD €34.67 40.02 USD €195.22B 225.35B USD 7.22 €4.74 5.47 USD
at T-Mobile US, Inc. TMUS.VI AT €161.46 186.38 USD
+2.48
€174.73B 201.7B USD €0.00 0 USD €159.02 183.56 USD €161.46 186.38 USD €174.73B 201.7B USD 19.54 €8.26 9.53 USD
Verizon Communications Inc. Verizon Communications Inc. VZ.VI AT €36.84 42.52 USD
-0.85
€153.81B 177.54B USD €1.21K 1.4K USD €36.39 42 USD €36.84 42.52 USD €153.81B 177.54B USD 10.23 €3.60 4.16 USD
The Walt Disney Company The Walt Disney Company DIS.VI AT €84.10 97.08 USD
+0.31
€146.04B 168.58B USD €345.00 398.25 USD €84.04 97.01 USD €84.81 97.9 USD €146.04B 168.58B USD 15.31 €5.49 6.34 USD
AT&T Inc. AT&T Inc. ATT.VI AT €18.45 21.3 USD
+0.01
€128.21B 148B USD €2.22K 2.56K USD €18.18 20.98 USD €18.45 21.3 USD €128.21B 148B USD 7.06 €2.61 3.01 USD
at Deutsche Telekom AG DTE.VI AT €26.09 30.12 USD
+3.2
€126.22B 145.7B USD €475.00 548.31 USD €25.77 29.75 USD €26.22 30.27 USD €126.22B 145.7B USD 14.41 €1.81 2.09 USD
Comcast Corporation Comcast Corporation CMCS.VI AT €20.55 23.72 USD
+1.56
€73.41B 84.74B USD €0.00 0 USD €20.44 23.59 USD €20.59 23.76 USD €73.41B 84.74B USD 4.58 €4.48 5.17 USD
at NetEase, Inc. NTES.VI AT €114.00 131.59 USD
-3.39
€72.99B 84.25B USD €0.00 0 USD €114.00 131.59 USD €116.00 133.9 USD €72.99B 84.25B USD 16.69 €6.83 7.88 USD
at NTT, Inc. NITT.VI AT €0.80 0.92 USD
+1.27
€65.14B 75.19B USD €0.00 0 USD €0.80 0.92 USD €0.80 0.92 USD €65.14B 75.19B USD 11.42 €0.07 0.08 USD
Electronic Arts Inc. Electronic Arts Inc. EA.VI AT €180.50 208.36 USD
+0.28
€45.26B 52.25B USD €0.00 0 USD €180.00 207.78 USD €181.00 208.93 USD €45.26B 52.25B USD 58.60 €3.08 3.56 USD
at Nintendo Co., Ltd. NTO.VI AT €38.54 44.49 USD
-1.93
€44.43B 51.29B USD €3.32K 3.83K USD €37.98 43.84 USD €38.54 44.49 USD €44.43B 51.29B USD 19.46 €1.98 2.29 USD
at Orange S.A. ORA.VI AT €15.86 18.31 USD
+0.16
€42.15B 48.66B USD €0.00 0 USD €15.86 18.31 USD €15.94 18.39 USD €42.15B 48.66B USD 144.18 €0.11 0.13 USD
at Take-Two Interactive Software, Inc. TTWO.VI AT €214.00 247.03 USD
-3.17
€39.73B 45.86B USD €30.00 34.63 USD €214.00 247.03 USD €217.60 251.18 USD €39.73B 45.86B USD 0 -€1.41 -1.6 USD
at Baidu, Inc. BIDU.VI AT €103.20 119.13 USD
+0.78
€35.11B 40.53B USD €0.00 0 USD €102.80 118.67 USD €104.20 120.28 USD €35.11B 40.53B USD 0 -€0.13 -0.1 USD
at Universal Music Group N.V. UMG.VI AT €18.96 21.89 USD
+1.07
€34.77B 40.14B USD €0.00 0 USD €18.75 21.64 USD €19.00 21.93 USD €34.77B 40.14B USD 22.84 €0.83 0.96 USD
Vodafone Group Public Limited Company Vodafone Group Public Limited Company VOD.VI AT €12.90 14.89 USD
+12.17
€29.71B 34.29B USD €6.67K 7.7K USD €12.20 14.08 USD €13.10 15.12 USD €29.71B 34.29B USD 0 -€0.12 -0.1 USD
at Publicis Groupe S.A. PUB.VI AT €87.36 100.84 USD
+2.22
€21.71B 25.06B USD €0.00 0 USD €86.18 99.48 USD €87.36 100.84 USD €21.71B 25.06B USD 13.39 €6.52 7.53 USD
at Telefónica, S.A. TEF.VI AT €3.52 4.07 USD
+1.38
€19.86B 22.92B USD €0.00 0 USD €3.50 4.04 USD €3.53 4.08 USD €19.86B 22.92B USD 0 -€0.42 -0.4 USD
at Charter Communications, Inc. CHTR.VI AT €114.50 132.17 USD
-2.4
€17.94B 20.71B USD €154.00 177.77 USD €114.50 132.17 USD €119.56 138.01 USD €17.94B 20.71B USD 3.52 €32.45 37.46 USD
at Warner Music Group Corp. WMG.VI AT €25.34 29.25 USD
+0.2
€13.22B 15.26B USD €0.00 0 USD €25.34 29.25 USD €25.52 29.46 USD €13.22B 15.26B USD 34.24 €0.74 0.85 USD
at Bolloré SE BOL.VI AT €4.10 4.74 USD
-0.92
€11.53B 13.31B USD €0.00 0 USD €4.10 4.73 USD €4.12 4.76 USD €11.53B 13.31B USD 34.20 €0.12 0.14 USD
The Trade Desk, Inc. The Trade Desk, Inc. TTD.VI AT €17.28 19.95 USD
+1.47
€8.12B 9.38B USD €0.00 0 USD €17.28 19.95 USD €17.67 20.4 USD €8.12B 9.38B USD 22.44 €0.77 0.89 USD
Match Group, Inc. Match Group, Inc. MTC2.VI AT €34.17 39.44 USD
+0.04
€7.97B 9.2B USD €0.00 0 USD €34.17 39.44 USD €34.60 39.94 USD €7.97B 9.2B USD 14.85 €2.30 2.65 USD
at Snap Inc. SNAP.VI AT €4.18 4.82 USD
+3.09
€6.92B 7.99B USD €0.00 0 USD €4.11 4.74 USD €4.19 4.83 USD €6.92B 7.99B USD 0 -€0.21 -0.2 USD
at Liberty Global plc LBTC.VI AT €15.50 17.89 USD
0
€6.15B 7.09B USD €0.00 0 USD €15.50 17.89 USD €15.50 17.89 USD €6.15B 7.09B USD 0 -€9.79 -11.3 USD
at Liberty Global plc LBTA.VI AT €14.60 16.85 USD
0
€6.02B 6.95B USD €0.00 0 USD €14.60 16.85 USD €14.60 16.85 USD €6.02B 6.95B USD 0 -€9.79 -11.3 USD
at Paramount Skydance Corporation PARA.VI AT €9.41 10.86 USD
0
€5.96B 6.88B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.96B 6.88B USD 0 €0.00 0 USD
at CTS Eventim AG & Co. KGaA EVD.VI AT €56.20 64.87 USD
+4.46
€5.39B 6.23B USD €0.00 0 USD €53.80 62.1 USD €56.20 64.87 USD €5.39B 6.23B USD 18.30 €3.07 3.54 USD
at Scout24 SE G24.VI AT €73.10 84.38 USD
-0.07
€5.17B 5.97B USD €0.00 0 USD €72.35 83.52 USD €73.45 84.79 USD €5.17B 5.97B USD 20.24 €3.61 4.17 USD
at United Internet AG UTDI.VI AT €23.78 27.45 USD
+2.68
€4.11B 4.74B USD €2.53K 2.92K USD €23.42 27.03 USD €24.24 27.98 USD €4.11B 4.74B USD 14.86 €1.60 1.85 USD
at 1&1 AG DRI.VI AT €20.15 23.26 USD
+0.85
€3.56B 4.11B USD €0.00 0 USD €20.15 23.26 USD €20.70 23.89 USD €3.56B 4.11B USD 26.51 €0.76 0.88 USD
at JOYY Inc. JOYY.VI AT €62.00 71.57 USD
-0.8
€3.12B 3.61B USD €0.00 0 USD €62.00 71.57 USD €63.00 72.72 USD €3.12B 3.61B USD 16.18 €3.83 4.42 USD
at freenet AG FNTN.VI AT €23.62 27.27 USD
+1.81
€2.79B 3.22B USD €0.00 0 USD €23.40 27.01 USD €23.64 27.29 USD €2.79B 3.22B USD 10.73 €2.20 2.54 USD
at Ströer SE & Co. KGaA SAX.VI AT €34.82 40.19 USD
+2.53
€1.94B 2.24B USD €798.00 921.16 USD €34.00 39.25 USD €34.82 40.19 USD €1.94B 2.24B USD 15.61 €2.23 2.57 USD
at Proximus PLC PROX.VI AT €5.99 6.91 USD
+2.39
€1.94B 2.23B USD €0.00 0 USD €5.90 6.81 USD €5.99 6.91 USD €1.94B 2.23B USD 5.03 €1.19 1.37 USD
Vivendi SE Vivendi SE VIV.VI AT €1.94 2.23 USD
-0.15
€1.93B 2.23B USD €4.51K 5.2K USD €1.91 2.2 USD €1.94 2.24 USD €1.93B 2.23B USD 96.79 €0.02 0.02 USD
TIM S.p.A. TIM S.p.A. TIT.VI AT €0.79 0.91 USD
0
€1.68B 1.94B USD €0.00 0 USD €0.77 0.89 USD €0.79 0.91 USD €1.68B 1.94B USD 4.38 €0.18 0.21 USD
Weibo Corporation Weibo Corporation WBO.VI AT €6.75 7.79 USD
0
€1.66B 1.91B USD €0.00 0 USD €6.70 7.73 USD €6.85 7.91 USD €1.66B 1.91B USD 5.35 €1.26 1.45 USD
at Yelp Inc. YELP.VI AT €22.71 26.21 USD
+2.34
€1.25B 1.44B USD €372.00 429.41 USD €22.21 25.64 USD €22.71 26.21 USD €1.25B 1.44B USD 11.89 €1.91 2.2 USD
trivago N.V. trivago N.V. TRVG.VI AT €2.90 3.35 USD
0
€1.00B 1.16B USD €0.00 0 USD €0.58 0.67 USD €2.90 3.35 USD €1.00B 1.16B USD 0 -€0.12 -0.1 USD
at ProSiebenSat.1 Media SE PSM.VI AT €3.54 4.08 USD
+3.15
€823.22M 950.27M USD €5.68K 6.56K USD €3.42 3.94 USD €3.57 4.12 USD €823.22M 950.27M USD 0 -€0.65 -0.7 USD
at Ubisoft Entertainment SA UBIS.VI AT €5.88 6.79 USD
-0.88
€799.09M 922.41M USD €2.75K 3.17K USD €5.74 6.62 USD €5.97 6.89 USD €799.09M 922.41M USD 0 -€11.16 -12.8 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI AT €3.03 3.49 USD
0
€333.89M 385.42M USD €0.00 0 USD €3.03 3.49 USD €3.04 3.5 USD €333.89M 385.42M USD 0 -€0.01 -0.01 USD
Sohu.com Limited Sohu.com Limited 2SU.VI AT €11.30 13.04 USD
+0.89
€294.58M 340.04M USD €8.00 9.23 USD €11.30 13.04 USD €11.50 13.27 USD €294.58M 340.04M USD 1.66 €6.78 7.83 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency