国家/地区：奥地利，交易所：Vienna ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (51)
- {{item.name}}
- 所有交流
- Vienna (51)
通讯业务 (51)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (20)
- 广告代理机构 (3)
- 广播 (1)
- 娱乐 (8)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (7)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.25 4.91 USD |
+0.76
|
€16.04B 18.52B USD | €4.26K 4.91K USD | €4.24 4.9 USD | €4.26 4.91 USD | €16.04B 18.52B USD | 20.24 | €0.21 0.24 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€10.00 11.54 USD |
+1.52
|
€6.64B 7.67B USD | €6.94K 8.01K USD | €9.75 11.25 USD | €10.00 11.54 USD | €6.64B 7.67B USD | 10.52 | €0.95 1.1 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€311.95 360.09 USD |
+0.82
|
€3.81T 4.39T USD | €0.00 0 USD | €311.95 360.09 USD | €311.95 360.09 USD | €3.81T 4.39T USD | 27.07 | €11.52 13.3 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€309.60 357.38 USD |
+0.78
|
€3.78T 4.36T USD | €0.00 0 USD | €309.60 357.38 USD | €309.60 357.38 USD | €3.78T 4.36T USD | 26.92 | €11.50 13.27 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€51.51 59.46 USD |
-2.28
|
€463.67B 535.23B USD | €0.00 0 USD | €51.51 59.46 USD | €51.51 59.46 USD | €463.67B 535.23B USD | 16.50 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€51.50 59.45 USD |
-1.9
|
€463.58B 535.13B USD | €0.00 0 USD | €51.50 59.45 USD | €51.50 59.45 USD | €463.58B 535.13B USD | 16.50 | €3.12 3.6 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€65.58 75.82 USD |
+0.32
|
€276.57B 319.25B USD | €0.00 0 USD | €65.68 75.82 USD | €65.68 75.82 USD | €276.57B 319.25B USD | 24.14 | €2.72 3.14 USD | ||
|
SoftBank Group Corp.
SFT.VI
AT
|
€34.41 39.72 USD |
+5.18
|
€196.10B 226.36B USD | €0.00 0 USD | €34.41 39.72 USD | €34.41 39.72 USD | €196.10B 226.36B USD | 7.25 | €4.74 5.47 USD | ||
|
T-Mobile US, Inc.
TMUS.VI
AT
|
€159.04 183.59 USD |
+0.94
|
€172.11B 198.68B USD | €0.00 0 USD | €159.04 183.59 USD | €159.04 183.59 USD | €172.11B 198.68B USD | 19.25 | €8.26 9.53 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€36.49 42.12 USD |
-1.79
|
€152.35B 175.86B USD | €0.00 0 USD | €36.49 42.12 USD | €36.49 42.12 USD | €152.35B 175.86B USD | 10.13 | €3.60 4.16 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€84.04 97.01 USD |
+0.24
|
€145.94B 168.46B USD | €0.00 0 USD | €84.04 97.01 USD | €84.04 97.01 USD | €145.94B 168.46B USD | 15.30 | €5.49 6.34 USD | ||
AT&T Inc.
ATT.VI
AT
|
€18.28 21.1 USD |
-0.92
|
€127.02B 146.62B USD | €0.00 0 USD | €18.28 21.1 USD | €18.28 21.1 USD | €127.02B 146.62B USD | 7.00 | €2.61 3.01 USD | ||
|
Deutsche Telekom AG
DTE.VI
AT
|
€25.77 29.75 USD |
+1.94
|
€124.68B 143.92B USD | €0.00 0 USD | €25.77 29.75 USD | €25.77 29.75 USD | €124.68B 143.92B USD | 14.23 | €1.81 2.09 USD | ||
|
NetEase, Inc.
NTES.VI
AT
|
€116.00 133.9 USD |
-1.69
|
€74.27B 85.73B USD | €0.00 0 USD | €116.00 133.9 USD | €116.00 133.9 USD | €74.27B 85.73B USD | 16.98 | €6.83 7.88 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€20.45 23.6 USD |
+1.04
|
€73.03B 84.31B USD | €0.00 0 USD | €20.45 23.6 USD | €20.45 23.6 USD | €73.03B 84.31B USD | 4.56 | €4.48 5.17 USD | ||
|
NTT, Inc.
NITT.VI
AT
|
€0.80 0.92 USD |
+1.27
|
€65.14B 75.19B USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €65.14B 75.19B USD | 11.42 | €0.07 0.08 USD | ||
Electronic Arts Inc.
EA.VI
AT
|
€180.50 208.36 USD |
+0.28
|
€45.26B 52.25B USD | €0.00 0 USD | €180.50 208.36 USD | €180.50 208.36 USD | €45.26B 52.25B USD | 58.41 | €3.09 3.57 USD | ||
|
Nintendo Co., Ltd.
NTO.VI
AT
|
€38.21 44.1 USD |
-2.79
|
€44.04B 50.84B USD | €122.00 140.83 USD | €38.21 44.1 USD | €38.21 44.1 USD | €44.04B 50.84B USD | 19.29 | €1.98 2.29 USD | ||
|
Orange S.A.
ORA.VI
AT
|
€15.94 18.39 USD |
+0.63
|
€42.35B 48.89B USD | €0.00 0 USD | €15.94 18.39 USD | €15.94 18.39 USD | €42.35B 48.89B USD | 144.86 | €0.11 0.13 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€215.00 248.18 USD |
-2.71
|
€39.92B 46.08B USD | €0.00 0 USD | €215.00 248.18 USD | €215.00 248.18 USD | €39.92B 46.08B USD | 0 | -€1.42 -1.6 USD | ||
|
Baidu, Inc.
BIDU.VI
AT
|
€103.60 119.59 USD |
+1.17
|
€35.25B 40.69B USD | €0.00 0 USD | €103.60 119.59 USD | €103.60 119.59 USD | €35.25B 40.69B USD | 0 | -€0.13 -0.1 USD | ||
|
Universal Music Group N.V.
UMG.VI
AT
|
€18.75 21.64 USD |
-0.05
|
€34.39B 39.69B USD | €0.00 0 USD | €18.75 21.64 USD | €18.75 21.64 USD | €34.39B 39.69B USD | 22.59 | €0.83 0.96 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€12.70 14.66 USD |
+10.43
|
€29.24B 33.76B USD | €6.67K 7.7K USD | €12.20 14.08 USD | €12.70 14.66 USD | €29.24B 33.76B USD | 0 | -€0.12 -0.1 USD | ||
|
Publicis Groupe S.A.
PUB.VI
AT
|
€86.22 99.53 USD |
+0.89
|
€21.42B 24.73B USD | €0.00 0 USD | €86.22 99.53 USD | €86.22 99.53 USD | €21.42B 24.73B USD | 13.22 | €6.52 7.53 USD | ||
|
Telefónica, S.A.
TEF.VI
AT
|
€3.50 4.04 USD |
+0.86
|
€19.76B 22.8B USD | €0.00 0 USD | €3.50 4.04 USD | €3.50 4.04 USD | €19.76B 22.8B USD | 0 | -€0.42 -0.4 USD | ||
|
Charter Communications, Inc.
CHTR.VI
AT
|
€117.74 135.91 USD |
+0.36
|
€18.45B 21.29B USD | €0.00 0 USD | €117.74 135.91 USD | €117.74 135.91 USD | €18.45B 21.29B USD | 3.62 | €32.46 37.47 USD | ||
|
Warner Music Group Corp.
WMG.VI
AT
|
€25.36 29.27 USD |
+0.28
|
€13.23B 15.27B USD | €0.00 0 USD | €25.36 29.27 USD | €25.36 29.27 USD | €13.23B 15.27B USD | 34.27 | €0.74 0.85 USD | ||
|
Bolloré SE
BOL.VI
AT
|
€4.12 4.76 USD |
-0.43
|
€11.59B 13.38B USD | €0.00 0 USD | €4.12 4.76 USD | €4.12 4.76 USD | €11.59B 13.38B USD | 34.36 | €0.12 0.14 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€17.31 19.98 USD |
+1.64
|
€8.14B 9.39B USD | €0.00 0 USD | €17.31 19.98 USD | €17.31 19.98 USD | €8.14B 9.39B USD | 22.48 | €0.77 0.89 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€34.27 39.55 USD |
+0.32
|
€7.99B 9.23B USD | €0.00 0 USD | €34.27 39.55 USD | €34.27 39.55 USD | €7.99B 9.23B USD | 14.89 | €2.30 2.65 USD | ||
|
Snap Inc.
SNAP.VI
AT
|
€4.11 4.74 USD |
+1.36
|
€6.80B 7.85B USD | €0.00 0 USD | €4.11 4.74 USD | €4.11 4.74 USD | €6.80B 7.85B USD | 0 | -€0.21 -0.2 USD | ||
|
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.15B 7.09B USD | 0 | -€9.79 -11.3 USD | ||
|
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.02B 6.95B USD | 0 | -€9.79 -11.3 USD | ||
|
Paramount Skydance Corporation
PARA.VI
AT
|
€9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€53.80 62.1 USD |
0
|
€5.16B 5.96B USD | €0.00 0 USD | €53.80 62.1 USD | €53.80 62.1 USD | €5.16B 5.96B USD | 17.52 | €3.07 3.54 USD | ||
|
Scout24 SE
G24.VI
AT
|
€72.35 83.52 USD |
-1.09
|
€5.12B 5.91B USD | €0.00 0 USD | €72.35 83.52 USD | €72.35 83.52 USD | €5.12B 5.91B USD | 20.04 | €3.61 4.17 USD | ||
|
United Internet AG
UTDI.VI
AT
|
€23.98 27.22 USD |
+3.54
|
€4.08B 4.7B USD | €1.69K 974.26 USD | €23.42 27.03 USD | €23.58 27.22 USD | €4.08B 4.7B USD | 14.83 | €1.59 1.84 USD | ||
|
1&1 AG
DRI.VI
AT
|
€20.45 23.61 USD |
+2.35
|
€3.61B 4.17B USD | €0.00 0 USD | €20.45 23.61 USD | €20.45 23.61 USD | €3.61B 4.17B USD | 26.90 | €0.76 0.88 USD | ||
|
JOYY Inc.
JOYY.VI
AT
|
€62.50 72.15 USD |
0
|
€3.15B 3.63B USD | €0.00 0 USD | €62.50 72.15 USD | €62.50 72.15 USD | €3.15B 3.63B USD | 16.31 | €3.83 4.42 USD | ||
|
freenet AG
FNTN.VI
AT
|
€23.40 27.01 USD |
+0.86
|
€2.76B 3.19B USD | €0.00 0 USD | €23.40 27.01 USD | €23.40 27.01 USD | €2.76B 3.19B USD | 10.63 | €2.20 2.54 USD | ||
Vivendi SE
VIV.VI
AT
|
€1.93 2.22 USD |
-0.62
|
€1.92B 2.22B USD | €0.00 0 USD | €1.93 2.22 USD | €1.93 2.22 USD | €1.92B 2.22B USD | 96.35 | €0.02 0.02 USD | ||
|
Ströer SE & Co. KGaA
SAX.VI
AT
|
€34.22 39.59 USD |
+0.77
|
€1.91B 2.21B USD | €548.00 343.99 USD | €34.00 39.25 USD | €34.30 39.59 USD | €1.91B 2.21B USD | 15.38 | €2.23 2.57 USD | ||
|
Proximus PLC
PROX.VI
AT
|
€5.90 6.81 USD |
+0.85
|
€1.91B 2.2B USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.91B 2.2B USD | 4.95 | €1.19 1.37 USD | ||
TIM S.p.A.
TIT.VI
AT
|
€0.79 0.91 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €1.68B 1.94B USD | 4.38 | €0.18 0.21 USD | ||
Weibo Corporation
WBO.VI
AT
|
€6.80 7.85 USD |
+0.74
|
€1.67B 1.93B USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.67B 1.93B USD | 5.39 | €1.26 1.45 USD | ||
|
Yelp Inc.
YELP.VI
AT
|
€22.23 25.66 USD |
+0.18
|
€1.22B 1.41B USD | €0.00 0 USD | €22.23 25.66 USD | €22.23 25.66 USD | €1.22B 1.41B USD | 11.63 | €1.91 2.2 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.58 0.67 USD | €2.90 3.35 USD | €1.00B 1.16B USD | 0 | -€0.12 -0.1 USD | ||
|
Ubisoft Entertainment SA
UBIS.VI
AT
|
€5.89 6.8 USD |
-0.64
|
€800.99M 924.61M USD | €0.00 0 USD | €5.89 6.8 USD | €5.89 6.8 USD | €800.99M 924.61M USD | 0 | -€11.16 -12.8 USD | ||
|
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.42 3.94 USD |
-0.35
|
€795.28M 918.02M USD | €0.00 0 USD | €3.42 3.94 USD | €3.42 3.94 USD | €795.28M 918.02M USD | 0 | -€0.65 -0.7 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.03 3.49 USD |
0
|
€333.89M 385.42M USD | €0.00 0 USD | €3.03 3.49 USD | €3.03 3.49 USD | €333.89M 385.42M USD | 0 | -€0.01 -0.01 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€11.40 13.16 USD |
+1.79
|
€297.19M 343.05M USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €297.19M 343.05M USD | 1.68 | €6.78 7.83 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}