国家/地区：奥地利，交易所：Vienna ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (52)
- {{item.name}}
- 所有交流
- Vienna (52)
通讯业务 (52)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (20)
- 广告代理机构 (2)
- 广播 (2)
- 娱乐 (9)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telekom Austria AG TKA.VI | €8.65 9.46 USD |
+0.35
|
€5.74B 6.28B USD | €111.39K 121.77K USD | €8.60 9.4 USD | €8.75 9.56 USD | €5.74B 6.28B USD | 8.82 | €0.98 1.07 USD | ||
| Alphabet Inc. GOOC.VI | €261.90 286.29 USD |
+1.16
|
€3.16T 3.45T USD | €198.00 216.44 USD | €258.35 282.41 USD | €262.35 286.78 USD | €3.16T 3.45T USD | 30.38 | €8.62 9.42 USD | ||
| Alphabet Inc. GOOA.VI | €260.70 284.98 USD |
+1.14
|
€3.15T 3.45T USD | €207.00 226.28 USD | €257.25 281.21 USD | €260.70 284.98 USD | €3.15T 3.45T USD | 30.20 | €8.63 9.43 USD | ||
| RTL Group S.A. RTL.VI | RON 53,660.54 11805.98 USD |
+100.06
|
RON 8.30T 1.83T USD | RON 0.00 0 USD | RON 53,546.66 11780.92 USD | RON 53,930.64 11865.41 USD | RON 8.30T 1.83T USD | 34397.77 | RON 1.56 0.34 USD | ||
| Tencent Holdings Limited NNN1.VI | €68.00 74.33 USD |
+1.49
|
€614.37B 671.59B USD | €0.00 0 USD | €67.50 73.79 USD | €68.00 74.33 USD | €614.37B 671.59B USD | 25.27 | €2.69 2.94 USD | ||
| Tencent Holdings Limited NNND.VI | €67.66 73.96 USD |
+1.64
|
€611.30B 668.24B USD | €8.00 8.75 USD | €67.41 73.69 USD | €68.02 74.36 USD | €611.30B 668.24B USD | 25.15 | €2.69 2.94 USD | ||
| Netflix, Inc. NFLX.VI | €81.30 88.87 USD |
+0.61
|
€347.99B 380.4B USD | €55.00 60.12 USD | €79.90 87.34 USD | €81.30 88.87 USD | €347.99B 380.4B USD | 39.85 | €2.04 2.23 USD | ||
| T-Mobile US, Inc. TMUS.VI | €169.54 185.33 USD |
-1.06
|
€191.49B 209.33B USD | €5.00 5.47 USD | €169.54 185.33 USD | €171.20 187.14 USD | €191.49B 209.33B USD | 19.20 | €8.83 9.65 USD | ||
| The Walt Disney Company DIS.VI | €96.36 105.33 USD |
+0.5
|
€173.77B 189.95B USD | €481.00 525.8 USD | €95.12 103.98 USD | €96.36 105.33 USD | €173.77B 189.95B USD | 16.52 | €5.83 6.37 USD | ||
| AT&T Inc. ATT.VI | €20.67 22.6 USD |
-0.72
|
€147.29B 161.01B USD | €52.00 56.84 USD | €20.60 22.52 USD | €20.74 22.67 USD | €147.29B 161.01B USD | 7.91 | €2.61 2.85 USD | ||
| Verizon Communications Inc. VZ.VI | €34.30 37.49 USD |
-1.38
|
€145.38B 158.92B USD | €271.00 296.24 USD | €34.13 37.31 USD | €34.56 37.77 USD | €145.38B 158.92B USD | 8.57 | €4.00 4.37 USD | ||
| Deutsche Telekom AG DTE.VI | €27.25 29.79 USD |
+0.29
|
€136.14B 148.82B USD | €1.00K 1.1K USD | €27.25 29.79 USD | €27.37 29.92 USD | €136.14B 148.82B USD | 11.03 | €2.47 2.7 USD | ||
| SoftBank Group Corp. SFT.VI | €94.56 103.37 USD |
+4.04
|
€134.71B 147.26B USD | €30.00 32.79 USD | €93.66 102.38 USD | €94.56 103.37 USD | €134.71B 147.26B USD | 8.06 | €11.72 12.81 USD | ||
| Prosus N.V. PRX.VI | €53.34 58.31 USD |
+3.15
|
€118.41B 129.44B USD | €0.00 0 USD | €52.94 57.87 USD | €53.34 58.31 USD | €118.41B 129.44B USD | 10.86 | €4.91 5.37 USD | ||
| Comcast Corporation CMCS.VI | €25.39 27.75 USD |
-1.23
|
€93.90B 102.64B USD | €0.00 0 USD | €25.39 27.75 USD | €25.83 28.23 USD | €93.90B 102.64B USD | 4.94 | €5.13 5.61 USD | ||
| NetEase, Inc. NTES.VI | €118.50 129.54 USD |
+1.72
|
€75.78B 82.84B USD | €0.00 0 USD | €117.50 128.44 USD | €118.50 129.54 USD | €75.78B 82.84B USD | 17.34 | €6.83 7.47 USD | ||
| Nintendo Co., Ltd. NTO.VI | €58.72 64.19 USD |
-2.56
|
€69.80B 76.3B USD | €436.00 476.61 USD | €58.00 63.4 USD | €59.82 65.39 USD | €69.80B 76.3B USD | 33.74 | €1.74 1.9 USD | ||
| NTT, Inc. NITT.VI | €0.85 0.93 USD |
-1.48
|
€69.39B 75.86B USD | €0.00 0 USD | €0.85 0.93 USD | €0.86 0.94 USD | €69.39B 75.86B USD | 12.09 | €0.07 0.08 USD | ||
| Electronic Arts Inc. EA.VI | €174.34 190.58 USD |
+0.29
|
€43.60B 47.66B USD | €0.00 0 USD | €173.70 189.88 USD | €174.34 190.58 USD | €43.60B 47.66B USD | 59.50 | €2.93 3.2 USD | ||
| Universal Music Group N.V. UMG.VI | €22.08 24.14 USD |
+0.78
|
€40.49B 44.26B USD | €0.00 0 USD | €21.99 24.04 USD | €22.08 24.14 USD | €40.49B 44.26B USD | 15.65 | €1.41 1.54 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €212.65 232.46 USD |
+2.48
|
€39.44B 43.11B USD | €0.00 0 USD | €210.20 229.78 USD | €212.65 232.46 USD | €39.44B 43.11B USD | 0 | -€19.39 -21.1 USD | ||
| Orange S.A. ORA.VI | €13.91 15.2 USD |
+0.25
|
€36.97B 40.41B USD | €0.00 0 USD | €13.89 15.18 USD | €13.93 15.23 USD | €36.97B 40.41B USD | 40.89 | €0.34 0.37 USD | ||
| Baidu, Inc. BIDU.VI | €106.40 116.31 USD |
+2.9
|
€36.58B 39.98B USD | €0.00 0 USD | €104.40 114.12 USD | €106.40 116.31 USD | €36.58B 39.98B USD | 11.28 | €9.43 10.31 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €11.10 12.13 USD |
+0.91
|
€26.18B 28.62B USD | €0.00 0 USD | €11.00 12.02 USD | €11.10 12.13 USD | €26.18B 28.62B USD | 0 | -€1.64 -1.7 USD | ||
| Charter Communications, Inc. CHTR.VI | €175.62 191.98 USD |
-2.52
|
€23.46B 25.65B USD | €0.00 0 USD | €175.00 191.3 USD | €177.24 193.75 USD | €23.46B 25.65B USD | 5.71 | €30.72 33.58 USD | ||
| Publicis Groupe S.A. PUB.VI | €89.02 97.31 USD |
-0.87
|
€22.33B 24.41B USD | €0.00 0 USD | €88.92 97.2 USD | €89.58 97.92 USD | €22.33B 24.41B USD | 13.18 | €6.75 7.38 USD | ||
| Telefónica, S.A. TEF.VI | €3.42 3.74 USD |
-1.18
|
€19.36B 21.17B USD | €0.00 0 USD | €3.40 3.72 USD | €3.46 3.78 USD | €19.36B 21.17B USD | 0 | -€0.19 -0.2 USD | ||
| Twilio Inc. TWLO.VI | €121.30 132.6 USD |
+1.76
|
€18.59B 20.32B USD | €0.00 0 USD | €119.08 130.17 USD | €121.30 132.6 USD | €18.59B 20.32B USD | 346.57 | €0.35 0.38 USD | ||
| Koninklijke KPN N.V. KPN.VI | €3.92 4.29 USD |
-0.76
|
€15.21B 16.63B USD | €0.00 0 USD | €3.92 4.29 USD | €3.95 4.32 USD | €15.21B 16.63B USD | 20.64 | €0.19 0.21 USD | ||
| Warner Music Group Corp. WMG.VI | €25.13 27.47 USD |
-2.26
|
€13.14B 14.36B USD | €0.00 0 USD | €24.88 27.2 USD | €25.18 27.53 USD | €13.14B 14.36B USD | 42.59 | €0.59 0.64 USD | ||
| Bolloré SE BOL.VI | €4.58 5 USD |
-0.13
|
€12.79B 13.98B USD | €0.00 0 USD | €4.58 5 USD | €4.60 5.03 USD | €12.79B 13.98B USD | 41.61 | €0.11 0.12 USD | ||
| Snap Inc. SNAP.VI | €6.44 7.04 USD |
-2.75
|
€11.07B 12.1B USD | €0.00 0 USD | €6.44 7.04 USD | €6.55 7.16 USD | €11.07B 12.1B USD | 0 | -€0.25 -0.2 USD | ||
| Telecom Italia S.p.A. TIT.VI | €0.50 0.55 USD |
+1.07
|
€11.02B 12.05B USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €11.02B 12.05B USD | 0 | -€0.03 -0.03 USD | ||
| CTS Eventim AG & Co. KGaA EVD.VI | €77.45 84.66 USD |
0
|
€7.43B 8.13B USD | €0.00 0 USD | €76.95 84.12 USD | €77.45 84.66 USD | €7.43B 8.13B USD | 26.25 | €2.95 3.22 USD | ||
| Match Group, Inc. MTC2.VI | €27.91 30.51 USD |
+0.11
|
€6.67B 7.29B USD | €0.00 0 USD | €27.73 30.31 USD | €27.93 30.53 USD | €6.67B 7.29B USD | 15.33 | €1.82 1.99 USD | ||
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €941.00 1.03K USD | €9.41 10.28 USD | €10.17 11.12 USD | €5.96B 6.51B USD | 313.53 | €0.03 0.03 USD | ||
| United Internet AG UTDI.VI | €26.58 29.06 USD |
+2.23
|
€4.59B 5.02B USD | €0.00 0 USD | €26.18 28.62 USD | €26.58 29.06 USD | €4.59B 5.02B USD | 36.41 | €0.73 0.8 USD | ||
| 1&1 AG DRI.VI | €24.30 26.56 USD |
+3.18
|
€4.29B 4.69B USD | €0.00 0 USD | €23.85 26.07 USD | €24.30 26.56 USD | €4.29B 4.69B USD | 34.22 | €0.71 0.78 USD | ||
| freenet AG FNTN.VI | €29.40 32.14 USD |
+0.62
|
€3.49B 3.82B USD | €0.00 0 USD | €29.20 31.92 USD | €29.40 32.14 USD | €3.49B 3.82B USD | 13.30 | €2.21 2.42 USD | ||
| JOYY Inc. JOYY.VI | €56.50 61.76 USD |
+3.67
|
€2.88B 3.15B USD | €0.00 0 USD | €55.00 60.12 USD | €56.50 61.76 USD | €2.88B 3.15B USD | 0 | -€1.77 -1.9 USD | ||
| Vivendi SE VIV.VI | €2.34 2.56 USD |
-0.97
|
€2.33B 2.54B USD | €0.00 0 USD | €2.33 2.55 USD | €2.35 2.57 USD | €2.33B 2.54B USD | 0 | -€0.16 -0.1 USD | ||
| Proximus PLC PROX.VI | €6.97 7.62 USD |
-1.13
|
€2.29B 2.5B USD | €0.00 0 USD | €6.97 7.62 USD | €7.10 7.76 USD | €2.29B 2.5B USD | 4.74 | €1.47 1.61 USD | ||
| Weibo Corporation WBO.VI | €8.75 9.56 USD |
+0.57
|
€2.18B 2.39B USD | €0.00 0 USD | €8.70 9.51 USD | €8.75 9.56 USD | €2.18B 2.39B USD | 5.87 | €1.49 1.63 USD | ||
| Ströer SE & Co. KGaA SAX.VI | €36.40 39.79 USD |
+0.41
|
€2.03B 2.22B USD | €0.00 0 USD | €36.00 39.35 USD | €36.40 39.79 USD | €2.03B 2.22B USD | 16.47 | €2.21 2.42 USD | ||
| Yelp Inc. YELP.VI | €26.80 29.3 USD |
0
|
€1.68B 1.84B USD | €0.00 0 USD | €26.40 28.86 USD | €26.80 29.3 USD | €1.68B 1.84B USD | 14.03 | €1.91 2.09 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.88 5.33 USD |
+0.08
|
€1.11B 1.21B USD | €2.37K 2.59K USD | €4.84 5.29 USD | €4.91 5.37 USD | €1.11B 1.21B USD | 0 | -€0.55 -0.6 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €6.29 6.88 USD |
+3.55
|
€847.51M 926.45M USD | €0.00 0 USD | €6.29 6.87 USD | €6.39 6.98 USD | €847.51M 926.45M USD | 0 | -€0.54 -0.5 USD | ||
| Sohu.com Limited 2SU.VI | €12.80 13.99 USD |
0
|
€412.16M 450.54M USD | €0.00 0 USD | €12.50 13.66 USD | €12.80 13.99 USD | €412.16M 450.54M USD | 4.06 | €3.15 3.44 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.28 3.58 USD |
0
|
€361.49M 395.15M USD | €0.00 0 USD | €3.26 3.56 USD | €3.28 3.58 USD | €361.49M 395.15M USD | 12.59 | €0.26 0.28 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}