$2.28T
总市值
$63.63B
总容积
BTC 56.37%     ETH 9.40%
比特币主导

国家/地区:奥地利,交易所:Vienna ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Koninklijke KPN N.V. Koninklijke KPN N.V. KPN.VI AT €4.25 4.91 USD
+0.76
€16.04B 18.52B USD €4.26K 4.91K USD €4.24 4.9 USD €4.26 4.91 USD €16.04B 18.52B USD 20.24 €0.21 0.24 USD
at Telekom Austria AG TKA.VI AT €10.00 11.54 USD
+1.52
€6.64B 7.67B USD €6.94K 8.01K USD €9.75 11.25 USD €10.00 11.54 USD €6.64B 7.67B USD 10.52 €0.95 1.1 USD
Alphabet Inc. Alphabet Inc. GOOA.VI AT €311.95 360.09 USD
+0.82
€3.81T 4.39T USD €0.00 0 USD €311.95 360.09 USD €311.95 360.09 USD €3.81T 4.39T USD 27.07 €11.52 13.3 USD
Alphabet Inc. Alphabet Inc. GOOC.VI AT €309.60 357.38 USD
+0.78
€3.78T 4.36T USD €0.00 0 USD €309.60 357.38 USD €309.60 357.38 USD €3.78T 4.36T USD 26.92 €11.50 13.27 USD
Tencent Holdings Limited Tencent Holdings Limited NNND.VI AT €51.51 59.46 USD
-2.28
€463.67B 535.23B USD €0.00 0 USD €51.51 59.46 USD €51.51 59.46 USD €463.67B 535.23B USD 16.50 €3.12 3.6 USD
Tencent Holdings Limited Tencent Holdings Limited NNN1.VI AT €51.50 59.45 USD
-1.9
€463.58B 535.13B USD €0.00 0 USD €51.50 59.45 USD €51.50 59.45 USD €463.58B 535.13B USD 16.50 €3.12 3.6 USD
Netflix, Inc. Netflix, Inc. NFLX.VI AT €65.58 75.82 USD
+0.32
€276.57B 319.25B USD €0.00 0 USD €65.68 75.82 USD €65.68 75.82 USD €276.57B 319.25B USD 24.14 €2.72 3.14 USD
at SoftBank Group Corp. SFT.VI AT €34.41 39.72 USD
+5.18
€196.10B 226.36B USD €0.00 0 USD €34.41 39.72 USD €34.41 39.72 USD €196.10B 226.36B USD 7.25 €4.74 5.47 USD
at T-Mobile US, Inc. TMUS.VI AT €159.04 183.59 USD
+0.94
€172.11B 198.68B USD €0.00 0 USD €159.04 183.59 USD €159.04 183.59 USD €172.11B 198.68B USD 19.25 €8.26 9.53 USD
Verizon Communications Inc. Verizon Communications Inc. VZ.VI AT €36.49 42.12 USD
-1.79
€152.35B 175.86B USD €0.00 0 USD €36.49 42.12 USD €36.49 42.12 USD €152.35B 175.86B USD 10.13 €3.60 4.16 USD
The Walt Disney Company The Walt Disney Company DIS.VI AT €84.04 97.01 USD
+0.24
€145.94B 168.46B USD €0.00 0 USD €84.04 97.01 USD €84.04 97.01 USD €145.94B 168.46B USD 15.30 €5.49 6.34 USD
AT&T Inc. AT&T Inc. ATT.VI AT €18.28 21.1 USD
-0.92
€127.02B 146.62B USD €0.00 0 USD €18.28 21.1 USD €18.28 21.1 USD €127.02B 146.62B USD 7.00 €2.61 3.01 USD
at Deutsche Telekom AG DTE.VI AT €25.77 29.75 USD
+1.94
€124.68B 143.92B USD €0.00 0 USD €25.77 29.75 USD €25.77 29.75 USD €124.68B 143.92B USD 14.23 €1.81 2.09 USD
at NetEase, Inc. NTES.VI AT €116.00 133.9 USD
-1.69
€74.27B 85.73B USD €0.00 0 USD €116.00 133.9 USD €116.00 133.9 USD €74.27B 85.73B USD 16.98 €6.83 7.88 USD
Comcast Corporation Comcast Corporation CMCS.VI AT €20.45 23.6 USD
+1.04
€73.03B 84.31B USD €0.00 0 USD €20.45 23.6 USD €20.45 23.6 USD €73.03B 84.31B USD 4.56 €4.48 5.17 USD
at NTT, Inc. NITT.VI AT €0.80 0.92 USD
+1.27
€65.14B 75.19B USD €0.00 0 USD €0.80 0.92 USD €0.80 0.92 USD €65.14B 75.19B USD 11.42 €0.07 0.08 USD
Electronic Arts Inc. Electronic Arts Inc. EA.VI AT €180.50 208.36 USD
+0.28
€45.26B 52.25B USD €0.00 0 USD €180.50 208.36 USD €180.50 208.36 USD €45.26B 52.25B USD 58.41 €3.09 3.57 USD
at Nintendo Co., Ltd. NTO.VI AT €38.21 44.1 USD
-2.79
€44.04B 50.84B USD €122.00 140.83 USD €38.21 44.1 USD €38.21 44.1 USD €44.04B 50.84B USD 19.29 €1.98 2.29 USD
at Orange S.A. ORA.VI AT €15.94 18.39 USD
+0.63
€42.35B 48.89B USD €0.00 0 USD €15.94 18.39 USD €15.94 18.39 USD €42.35B 48.89B USD 144.86 €0.11 0.13 USD
at Take-Two Interactive Software, Inc. TTWO.VI AT €215.00 248.18 USD
-2.71
€39.92B 46.08B USD €0.00 0 USD €215.00 248.18 USD €215.00 248.18 USD €39.92B 46.08B USD 0 -€1.42 -1.6 USD
at Baidu, Inc. BIDU.VI AT €103.60 119.59 USD
+1.17
€35.25B 40.69B USD €0.00 0 USD €103.60 119.59 USD €103.60 119.59 USD €35.25B 40.69B USD 0 -€0.13 -0.1 USD
at Universal Music Group N.V. UMG.VI AT €18.75 21.64 USD
-0.05
€34.39B 39.69B USD €0.00 0 USD €18.75 21.64 USD €18.75 21.64 USD €34.39B 39.69B USD 22.59 €0.83 0.96 USD
Vodafone Group Public Limited Company Vodafone Group Public Limited Company VOD.VI AT €12.70 14.66 USD
+10.43
€29.24B 33.76B USD €6.67K 7.7K USD €12.20 14.08 USD €12.70 14.66 USD €29.24B 33.76B USD 0 -€0.12 -0.1 USD
at Publicis Groupe S.A. PUB.VI AT €86.22 99.53 USD
+0.89
€21.42B 24.73B USD €0.00 0 USD €86.22 99.53 USD €86.22 99.53 USD €21.42B 24.73B USD 13.22 €6.52 7.53 USD
at Telefónica, S.A. TEF.VI AT €3.50 4.04 USD
+0.86
€19.76B 22.8B USD €0.00 0 USD €3.50 4.04 USD €3.50 4.04 USD €19.76B 22.8B USD 0 -€0.42 -0.4 USD
at Charter Communications, Inc. CHTR.VI AT €117.74 135.91 USD
+0.36
€18.45B 21.29B USD €0.00 0 USD €117.74 135.91 USD €117.74 135.91 USD €18.45B 21.29B USD 3.62 €32.46 37.47 USD
at Warner Music Group Corp. WMG.VI AT €25.36 29.27 USD
+0.28
€13.23B 15.27B USD €0.00 0 USD €25.36 29.27 USD €25.36 29.27 USD €13.23B 15.27B USD 34.27 €0.74 0.85 USD
at Bolloré SE BOL.VI AT €4.12 4.76 USD
-0.43
€11.59B 13.38B USD €0.00 0 USD €4.12 4.76 USD €4.12 4.76 USD €11.59B 13.38B USD 34.36 €0.12 0.14 USD
The Trade Desk, Inc. The Trade Desk, Inc. TTD.VI AT €17.31 19.98 USD
+1.64
€8.14B 9.39B USD €0.00 0 USD €17.31 19.98 USD €17.31 19.98 USD €8.14B 9.39B USD 22.48 €0.77 0.89 USD
Match Group, Inc. Match Group, Inc. MTC2.VI AT €34.27 39.55 USD
+0.32
€7.99B 9.23B USD €0.00 0 USD €34.27 39.55 USD €34.27 39.55 USD €7.99B 9.23B USD 14.89 €2.30 2.65 USD
at Snap Inc. SNAP.VI AT €4.11 4.74 USD
+1.36
€6.80B 7.85B USD €0.00 0 USD €4.11 4.74 USD €4.11 4.74 USD €6.80B 7.85B USD 0 -€0.21 -0.2 USD
at Liberty Global plc LBTC.VI AT €15.50 17.89 USD
0
€6.15B 7.09B USD €0.00 0 USD €15.50 17.89 USD €15.50 17.89 USD €6.15B 7.09B USD 0 -€9.79 -11.3 USD
at Liberty Global plc LBTA.VI AT €14.60 16.85 USD
0
€6.02B 6.95B USD €0.00 0 USD €14.60 16.85 USD €14.60 16.85 USD €6.02B 6.95B USD 0 -€9.79 -11.3 USD
at Paramount Skydance Corporation PARA.VI AT €9.41 10.86 USD
0
€5.96B 6.88B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.96B 6.88B USD 0 €0.00 0 USD
at CTS Eventim AG & Co. KGaA EVD.VI AT €53.80 62.1 USD
0
€5.16B 5.96B USD €0.00 0 USD €53.80 62.1 USD €53.80 62.1 USD €5.16B 5.96B USD 17.52 €3.07 3.54 USD
at Scout24 SE G24.VI AT €72.35 83.52 USD
-1.09
€5.12B 5.91B USD €0.00 0 USD €72.35 83.52 USD €72.35 83.52 USD €5.12B 5.91B USD 20.04 €3.61 4.17 USD
at United Internet AG UTDI.VI AT €23.98 27.22 USD
+3.54
€4.08B 4.7B USD €1.69K 974.26 USD €23.42 27.03 USD €23.58 27.22 USD €4.08B 4.7B USD 14.83 €1.59 1.84 USD
at 1&1 AG DRI.VI AT €20.45 23.61 USD
+2.35
€3.61B 4.17B USD €0.00 0 USD €20.45 23.61 USD €20.45 23.61 USD €3.61B 4.17B USD 26.90 €0.76 0.88 USD
at JOYY Inc. JOYY.VI AT €62.50 72.15 USD
0
€3.15B 3.63B USD €0.00 0 USD €62.50 72.15 USD €62.50 72.15 USD €3.15B 3.63B USD 16.31 €3.83 4.42 USD
at freenet AG FNTN.VI AT €23.40 27.01 USD
+0.86
€2.76B 3.19B USD €0.00 0 USD €23.40 27.01 USD €23.40 27.01 USD €2.76B 3.19B USD 10.63 €2.20 2.54 USD
Vivendi SE Vivendi SE VIV.VI AT €1.93 2.22 USD
-0.62
€1.92B 2.22B USD €0.00 0 USD €1.93 2.22 USD €1.93 2.22 USD €1.92B 2.22B USD 96.35 €0.02 0.02 USD
at Ströer SE & Co. KGaA SAX.VI AT €34.22 39.59 USD
+0.77
€1.91B 2.21B USD €548.00 343.99 USD €34.00 39.25 USD €34.30 39.59 USD €1.91B 2.21B USD 15.38 €2.23 2.57 USD
at Proximus PLC PROX.VI AT €5.90 6.81 USD
+0.85
€1.91B 2.2B USD €0.00 0 USD €5.90 6.81 USD €5.90 6.81 USD €1.91B 2.2B USD 4.95 €1.19 1.37 USD
TIM S.p.A. TIM S.p.A. TIT.VI AT €0.79 0.91 USD
0
€1.68B 1.94B USD €0.00 0 USD €0.77 0.89 USD €0.79 0.91 USD €1.68B 1.94B USD 4.38 €0.18 0.21 USD
Weibo Corporation Weibo Corporation WBO.VI AT €6.80 7.85 USD
+0.74
€1.67B 1.93B USD €0.00 0 USD €6.80 7.85 USD €6.80 7.85 USD €1.67B 1.93B USD 5.39 €1.26 1.45 USD
at Yelp Inc. YELP.VI AT €22.23 25.66 USD
+0.18
€1.22B 1.41B USD €0.00 0 USD €22.23 25.66 USD €22.23 25.66 USD €1.22B 1.41B USD 11.63 €1.91 2.2 USD
trivago N.V. trivago N.V. TRVG.VI AT €2.90 3.35 USD
0
€1.00B 1.16B USD €0.00 0 USD €0.58 0.67 USD €2.90 3.35 USD €1.00B 1.16B USD 0 -€0.12 -0.1 USD
at Ubisoft Entertainment SA UBIS.VI AT €5.89 6.8 USD
-0.64
€800.99M 924.61M USD €0.00 0 USD €5.89 6.8 USD €5.89 6.8 USD €800.99M 924.61M USD 0 -€11.16 -12.8 USD
at ProSiebenSat.1 Media SE PSM.VI AT €3.42 3.94 USD
-0.35
€795.28M 918.02M USD €0.00 0 USD €3.42 3.94 USD €3.42 3.94 USD €795.28M 918.02M USD 0 -€0.65 -0.7 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI AT €3.03 3.49 USD
0
€333.89M 385.42M USD €0.00 0 USD €3.03 3.49 USD €3.03 3.49 USD €333.89M 385.42M USD 0 -€0.01 -0.01 USD
Sohu.com Limited Sohu.com Limited 2SU.VI AT €11.40 13.16 USD
+1.79
€297.19M 343.05M USD €0.00 0 USD €11.40 13.16 USD €11.40 13.16 USD €297.19M 343.05M USD 1.68 €6.78 7.83 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency