国家/地区：奥地利，交易所：Vienna ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (51)
- {{item.name}}
- 所有交流
- Vienna (51)
通讯业务 (51)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (20)
- 广告代理机构 (3)
- 广播 (1)
- 娱乐 (8)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (7)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.27 4.92 USD |
+1.09
|
€16.10B 18.58B USD | €8.15K 9.41K USD | €4.24 4.9 USD | €4.27 4.93 USD | €16.10B 18.58B USD | 20.31 | €0.21 0.24 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€10.00 11.54 USD |
+1.52
|
€6.64B 7.67B USD | €131.70K 152.03K USD | €9.75 11.25 USD | €10.10 11.66 USD | €6.64B 7.67B USD | 10.52 | €0.95 1.1 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€310.00 357.84 USD |
+0.19
|
€3.78T 4.37T USD | €467.00 539.07 USD | €310.00 357.84 USD | €315.30 363.96 USD | €3.78T 4.37T USD | 26.93 | €11.51 13.29 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€308.25 355.82 USD |
+0.34
|
€3.76T 4.34T USD | €246.00 283.97 USD | €308.00 355.54 USD | €312.80 361.08 USD | €3.76T 4.34T USD | 26.75 | €11.52 13.3 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€52.00 60.03 USD |
-0.95
|
€468.08B 540.33B USD | €0.00 0 USD | €51.50 59.45 USD | €52.00 60.03 USD | €468.08B 540.33B USD | 16.66 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€51.88 59.89 USD |
-1.57
|
€467.00B 539.08B USD | €0.00 0 USD | €51.29 59.21 USD | €51.88 59.89 USD | €467.00B 539.08B USD | 16.62 | €3.12 3.6 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€63.98 73.85 USD |
-2.13
|
€269.41B 310.99B USD | €2.00K 2.31K USD | €63.78 73.62 USD | €66.78 77.09 USD | €269.41B 310.99B USD | 23.52 | €2.72 3.14 USD | ||
|
SoftBank Group Corp.
SFT.VI
AT
|
€34.26 39.54 USD |
+4.71
|
€195.22B 225.35B USD | €0.00 0 USD | €34.26 39.54 USD | €34.67 40.02 USD | €195.22B 225.35B USD | 7.22 | €4.74 5.47 USD | ||
|
T-Mobile US, Inc.
TMUS.VI
AT
|
€161.46 186.38 USD |
+2.48
|
€174.73B 201.7B USD | €0.00 0 USD | €159.02 183.56 USD | €161.46 186.38 USD | €174.73B 201.7B USD | 19.54 | €8.26 9.53 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€36.84 42.52 USD |
-0.85
|
€153.81B 177.54B USD | €1.21K 1.4K USD | €36.39 42 USD | €36.84 42.52 USD | €153.81B 177.54B USD | 10.23 | €3.60 4.16 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€84.10 97.08 USD |
+0.31
|
€146.04B 168.58B USD | €345.00 398.25 USD | €84.04 97.01 USD | €84.81 97.9 USD | €146.04B 168.58B USD | 15.31 | €5.49 6.34 USD | ||
AT&T Inc.
ATT.VI
AT
|
€18.45 21.3 USD |
+0.01
|
€128.21B 148B USD | €2.22K 2.56K USD | €18.18 20.98 USD | €18.45 21.3 USD | €128.21B 148B USD | 7.06 | €2.61 3.01 USD | ||
|
Deutsche Telekom AG
DTE.VI
AT
|
€26.09 30.12 USD |
+3.2
|
€126.22B 145.7B USD | €475.00 548.31 USD | €25.77 29.75 USD | €26.22 30.27 USD | €126.22B 145.7B USD | 14.41 | €1.81 2.09 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€20.55 23.72 USD |
+1.56
|
€73.41B 84.74B USD | €0.00 0 USD | €20.44 23.59 USD | €20.59 23.76 USD | €73.41B 84.74B USD | 4.58 | €4.48 5.17 USD | ||
|
NetEase, Inc.
NTES.VI
AT
|
€114.00 131.59 USD |
-3.39
|
€72.99B 84.25B USD | €0.00 0 USD | €114.00 131.59 USD | €116.00 133.9 USD | €72.99B 84.25B USD | 16.69 | €6.83 7.88 USD | ||
|
NTT, Inc.
NITT.VI
AT
|
€0.80 0.92 USD |
+1.27
|
€65.14B 75.19B USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €65.14B 75.19B USD | 11.42 | €0.07 0.08 USD | ||
Electronic Arts Inc.
EA.VI
AT
|
€180.50 208.36 USD |
+0.28
|
€45.26B 52.25B USD | €0.00 0 USD | €180.00 207.78 USD | €181.00 208.93 USD | €45.26B 52.25B USD | 58.60 | €3.08 3.56 USD | ||
|
Nintendo Co., Ltd.
NTO.VI
AT
|
€38.54 44.49 USD |
-1.93
|
€44.43B 51.29B USD | €3.32K 3.83K USD | €37.98 43.84 USD | €38.54 44.49 USD | €44.43B 51.29B USD | 19.46 | €1.98 2.29 USD | ||
|
Orange S.A.
ORA.VI
AT
|
€15.86 18.31 USD |
+0.16
|
€42.15B 48.66B USD | €0.00 0 USD | €15.86 18.31 USD | €15.94 18.39 USD | €42.15B 48.66B USD | 144.18 | €0.11 0.13 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€214.00 247.03 USD |
-3.17
|
€39.73B 45.86B USD | €30.00 34.63 USD | €214.00 247.03 USD | €217.60 251.18 USD | €39.73B 45.86B USD | 0 | -€1.41 -1.6 USD | ||
|
Baidu, Inc.
BIDU.VI
AT
|
€103.20 119.13 USD |
+0.78
|
€35.11B 40.53B USD | €0.00 0 USD | €102.80 118.67 USD | €104.20 120.28 USD | €35.11B 40.53B USD | 0 | -€0.13 -0.1 USD | ||
|
Universal Music Group N.V.
UMG.VI
AT
|
€18.96 21.89 USD |
+1.07
|
€34.77B 40.14B USD | €0.00 0 USD | €18.75 21.64 USD | €19.00 21.93 USD | €34.77B 40.14B USD | 22.84 | €0.83 0.96 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€12.90 14.89 USD |
+12.17
|
€29.71B 34.29B USD | €6.67K 7.7K USD | €12.20 14.08 USD | €13.10 15.12 USD | €29.71B 34.29B USD | 0 | -€0.12 -0.1 USD | ||
|
Publicis Groupe S.A.
PUB.VI
AT
|
€87.36 100.84 USD |
+2.22
|
€21.71B 25.06B USD | €0.00 0 USD | €86.18 99.48 USD | €87.36 100.84 USD | €21.71B 25.06B USD | 13.39 | €6.52 7.53 USD | ||
|
Telefónica, S.A.
TEF.VI
AT
|
€3.52 4.07 USD |
+1.38
|
€19.86B 22.92B USD | €0.00 0 USD | €3.50 4.04 USD | €3.53 4.08 USD | €19.86B 22.92B USD | 0 | -€0.42 -0.4 USD | ||
|
Charter Communications, Inc.
CHTR.VI
AT
|
€114.50 132.17 USD |
-2.4
|
€17.94B 20.71B USD | €154.00 177.77 USD | €114.50 132.17 USD | €119.56 138.01 USD | €17.94B 20.71B USD | 3.52 | €32.45 37.46 USD | ||
|
Warner Music Group Corp.
WMG.VI
AT
|
€25.34 29.25 USD |
+0.2
|
€13.22B 15.26B USD | €0.00 0 USD | €25.34 29.25 USD | €25.52 29.46 USD | €13.22B 15.26B USD | 34.24 | €0.74 0.85 USD | ||
|
Bolloré SE
BOL.VI
AT
|
€4.10 4.74 USD |
-0.92
|
€11.53B 13.31B USD | €0.00 0 USD | €4.10 4.73 USD | €4.12 4.76 USD | €11.53B 13.31B USD | 34.20 | €0.12 0.14 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€17.28 19.95 USD |
+1.47
|
€8.12B 9.38B USD | €0.00 0 USD | €17.28 19.95 USD | €17.67 20.4 USD | €8.12B 9.38B USD | 22.44 | €0.77 0.89 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€34.17 39.44 USD |
+0.04
|
€7.97B 9.2B USD | €0.00 0 USD | €34.17 39.44 USD | €34.60 39.94 USD | €7.97B 9.2B USD | 14.85 | €2.30 2.65 USD | ||
|
Snap Inc.
SNAP.VI
AT
|
€4.18 4.82 USD |
+3.09
|
€6.92B 7.99B USD | €0.00 0 USD | €4.11 4.74 USD | €4.19 4.83 USD | €6.92B 7.99B USD | 0 | -€0.21 -0.2 USD | ||
|
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.15B 7.09B USD | 0 | -€9.79 -11.3 USD | ||
|
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.02B 6.95B USD | 0 | -€9.79 -11.3 USD | ||
|
Paramount Skydance Corporation
PARA.VI
AT
|
€9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€56.20 64.87 USD |
+4.46
|
€5.39B 6.23B USD | €0.00 0 USD | €53.80 62.1 USD | €56.20 64.87 USD | €5.39B 6.23B USD | 18.30 | €3.07 3.54 USD | ||
|
Scout24 SE
G24.VI
AT
|
€73.10 84.38 USD |
-0.07
|
€5.17B 5.97B USD | €0.00 0 USD | €72.35 83.52 USD | €73.45 84.79 USD | €5.17B 5.97B USD | 20.24 | €3.61 4.17 USD | ||
|
United Internet AG
UTDI.VI
AT
|
€23.78 27.45 USD |
+2.68
|
€4.11B 4.74B USD | €2.53K 2.92K USD | €23.42 27.03 USD | €24.24 27.98 USD | €4.11B 4.74B USD | 14.86 | €1.60 1.85 USD | ||
|
1&1 AG
DRI.VI
AT
|
€20.15 23.26 USD |
+0.85
|
€3.56B 4.11B USD | €0.00 0 USD | €20.15 23.26 USD | €20.70 23.89 USD | €3.56B 4.11B USD | 26.51 | €0.76 0.88 USD | ||
|
JOYY Inc.
JOYY.VI
AT
|
€62.00 71.57 USD |
-0.8
|
€3.12B 3.61B USD | €0.00 0 USD | €62.00 71.57 USD | €63.00 72.72 USD | €3.12B 3.61B USD | 16.18 | €3.83 4.42 USD | ||
|
freenet AG
FNTN.VI
AT
|
€23.62 27.27 USD |
+1.81
|
€2.79B 3.22B USD | €0.00 0 USD | €23.40 27.01 USD | €23.64 27.29 USD | €2.79B 3.22B USD | 10.73 | €2.20 2.54 USD | ||
|
Ströer SE & Co. KGaA
SAX.VI
AT
|
€34.82 40.19 USD |
+2.53
|
€1.94B 2.24B USD | €798.00 921.16 USD | €34.00 39.25 USD | €34.82 40.19 USD | €1.94B 2.24B USD | 15.61 | €2.23 2.57 USD | ||
|
Proximus PLC
PROX.VI
AT
|
€5.99 6.91 USD |
+2.39
|
€1.94B 2.23B USD | €0.00 0 USD | €5.90 6.81 USD | €5.99 6.91 USD | €1.94B 2.23B USD | 5.03 | €1.19 1.37 USD | ||
Vivendi SE
VIV.VI
AT
|
€1.94 2.23 USD |
-0.15
|
€1.93B 2.23B USD | €4.51K 5.2K USD | €1.91 2.2 USD | €1.94 2.24 USD | €1.93B 2.23B USD | 96.79 | €0.02 0.02 USD | ||
TIM S.p.A.
TIT.VI
AT
|
€0.79 0.91 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €1.68B 1.94B USD | 4.38 | €0.18 0.21 USD | ||
Weibo Corporation
WBO.VI
AT
|
€6.75 7.79 USD |
0
|
€1.66B 1.91B USD | €0.00 0 USD | €6.70 7.73 USD | €6.85 7.91 USD | €1.66B 1.91B USD | 5.35 | €1.26 1.45 USD | ||
|
Yelp Inc.
YELP.VI
AT
|
€22.71 26.21 USD |
+2.34
|
€1.25B 1.44B USD | €372.00 429.41 USD | €22.21 25.64 USD | €22.71 26.21 USD | €1.25B 1.44B USD | 11.89 | €1.91 2.2 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.58 0.67 USD | €2.90 3.35 USD | €1.00B 1.16B USD | 0 | -€0.12 -0.1 USD | ||
|
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.54 4.08 USD |
+3.15
|
€823.22M 950.27M USD | €5.68K 6.56K USD | €3.42 3.94 USD | €3.57 4.12 USD | €823.22M 950.27M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UBIS.VI
AT
|
€5.88 6.79 USD |
-0.88
|
€799.09M 922.41M USD | €2.75K 3.17K USD | €5.74 6.62 USD | €5.97 6.89 USD | €799.09M 922.41M USD | 0 | -€11.16 -12.8 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.03 3.49 USD |
0
|
€333.89M 385.42M USD | €0.00 0 USD | €3.03 3.49 USD | €3.04 3.5 USD | €333.89M 385.42M USD | 0 | -€0.01 -0.01 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€11.30 13.04 USD |
+0.89
|
€294.58M 340.04M USD | €8.00 9.23 USD | €11.30 13.04 USD | €11.50 13.27 USD | €294.58M 340.04M USD | 1.66 | €6.78 7.83 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}