国家/地区：奥地利，交易所：Vienna ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (67)
- {{item.name}}
- 所有交流
- Vienna (67)
通讯业务 (67)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.24 10.1 USD |
+0.22
|
$6.14B 6.71B USD | $2.88K 3.14K USD | $9.24 10.1 USD | $9.28 10.14 USD | $6.14B 6.71B USD | 9.72 | $0.95 1.04 USD | |
| RTL Group S.A. RTL.VI | $40,214.29 43959.65 USD |
+0.16
|
$6.22T 6.8T USD | $0 0 USD | $40,144.27 43883.11 USD | $40,214.29 43959.65 USD | $6.22T 6.8T USD | 17715.54 | $2.27 2.48 USD | |
| Alphabet Inc. GOOC.VI | $173.84 190.03 USD |
+1.32
|
$2.16T 2.36T USD | $0 0 USD | $173.84 190.03 USD | $173.84 190.03 USD | $2.16T 2.36T USD | 28.45 | $6.11 6.68 USD | |
| Alphabet Inc. GOOA.VI | $170.24 186.1 USD |
0
|
$2.13T 2.33T USD | $46 50.28 USD | $167.6 183.21 USD | $170.24 186.1 USD | $2.13T 2.33T USD | 27.95 | $6.09 6.66 USD | |
| Tencent Holdings Limited NNN1.VI | $45.4 49.63 USD |
0
|
$426.66B 466.4B USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $426.66B 466.4B USD | 29.67 | $1.53 1.67 USD | |
| Tencent Holdings Limited NNND.VI | $45.25 49.46 USD |
0
|
$426.66B 466.4B USD | $0 0 USD | $45.25 49.46 USD | $45.37 49.59 USD | $426.66B 466.4B USD | 29.57 | $1.53 1.67 USD | |
| Netflix, Inc. NFLX.VI | $630.8 689.55 USD |
+0.94
|
$272.53B 297.91B USD | $0 0 USD | $630.8 689.55 USD | $630.8 689.55 USD | $272.53B 297.91B USD | 46.72 | $13.5 14.76 USD | |
| T-Mobile US, Inc. TMUS.VI | $166.26 181.74 USD |
0
|
$195.67B 213.89B USD | $0 0 USD | $165.92 181.37 USD | $166.26 181.74 USD | $195.67B 213.89B USD | 24.16 | $6.88 7.52 USD | |
| The Walt Disney Company DIS.VI | $95.27 104.14 USD |
0
|
$173.68B 189.86B USD | $175 191.3 USD | $95.27 104.14 USD | $95.98 104.92 USD | $173.68B 189.86B USD | 110.77 | $0.86 0.94 USD | |
| Verizon Communications Inc. VZ.VI | $38.61 42.21 USD |
0
|
$162.52B 177.66B USD | $0 0 USD | $38.35 41.92 USD | $38.61 42.21 USD | $162.52B 177.66B USD | 15.44 | $2.5 2.73 USD | |
| Comcast Corporation CMCS.VI | $36.2 39.57 USD |
0
|
$141.67B 154.87B USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $141.67B 154.87B USD | 10.25 | $3.53 3.86 USD | |
| AT&T Inc. ATT.VI | $17.44 19.06 USD |
0
|
$125.02B 136.66B USD | $37 40.45 USD | $17.3 18.92 USD | $17.44 19.06 USD | $125.02B 136.66B USD | 10.02 | $1.74 1.9 USD | |
| Deutsche Telekom AG DTE.VI | $23.17 25.33 USD |
0
|
$116.1B 126.91B USD | $0 0 USD | $23.17 25.33 USD | $23.17 25.33 USD | $116.1B 126.91B USD | 26.32 | $0.88 0.96 USD | |
| SoftBank Group Corp. SFT.VI | $58.69 64.16 USD |
0
|
$86.04B 94.05B USD | $0 0 USD | $58.01 63.41 USD | $58.69 64.16 USD | $86.04B 94.05B USD | 0 | -$1.02 -1.1 USD | |
| Prosus N.V. PRX.VI | $34.2 37.38 USD |
0
|
$84.62B 92.5B USD | $0 0 USD | $34.2 37.38 USD | $34.2 37.38 USD | $84.62B 92.5B USD | 13.95 | $2.45 2.68 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.89 0.97 USD |
+0.53
|
$74.56B 81.5B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $74.56B 81.5B USD | 9.85 | $0.09 0.1 USD | |
| Nintendo Co., Ltd. NTO.VI | $50.38 55.07 USD |
0
|
$58.65B 64.12B USD | $0 0 USD | $50.12 54.79 USD | $50.38 55.07 USD | $58.65B 64.12B USD | 20.47 | $2.46 2.69 USD | |
| NetEase, Inc. NTES.VI | $87 95.1 USD |
0
|
$56.07B 61.29B USD | $0 0 USD | $84.5 92.37 USD | $87 95.1 USD | $56.07B 61.29B USD | 14.47 | $6.01 6.57 USD | |
| Universal Music Group N.V. UMG.VI | $27.97 30.57 USD |
0
|
$50.96B 55.71B USD | $0 0 USD | $27.97 30.57 USD | $27.97 30.57 USD | $50.96B 55.71B USD | 41.13 | $0.68 0.74 USD | |
| Charter Communications, Inc. CHTR.VI | $272.55 297.93 USD |
+1.85
|
$39.26B 42.91B USD | $0 0 USD | $272.55 297.93 USD | $272.55 297.93 USD | $39.26B 42.91B USD | 9.43 | $28.9 31.59 USD | |
| Electronic Arts Inc. EA.VI | $131.14 143.35 USD |
+0.34
|
$35.23B 38.52B USD | $0 0 USD | $131.14 143.35 USD | $131.14 143.35 USD | $35.23B 38.52B USD | 29.94 | $4.38 4.79 USD | |
| Baidu, Inc. BIDU.VI | $83 90.73 USD |
0
|
$29.1B 31.81B USD | $5 5.47 USD | $82.7 90.4 USD | $83 90.73 USD | $29.1B 31.81B USD | 11.90 | $6.97 7.62 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $148.1 161.89 USD |
0
|
$26.15B 28.59B USD | $0 0 USD | $148.1 161.89 USD | $148.92 162.79 USD | $26.15B 28.59B USD | 0 | -$20.6 -22.5 USD | |
| Publicis Groupe S.A. PUB.VI | $104.55 114.29 USD |
+0.63
|
$26.09B 28.52B USD | $0 0 USD | $104.55 114.29 USD | $104.55 114.29 USD | $26.09B 28.52B USD | 20.22 | $5.17 5.65 USD | |
| Snap Inc. SNAP.VI | $14.95 16.34 USD |
0
|
$25.55B 27.93B USD | $1.9K 2.08K USD | $14.5 15.85 USD | $14.95 16.34 USD | $25.55B 27.93B USD | 0 | -$0.75 -0.8 USD | |
| Orange S.A. ORA.VI | $9.52 10.41 USD |
0
|
$25.47B 27.84B USD | $100 109.31 USD | $9.52 10.41 USD | $9.59 10.48 USD | $25.47B 27.84B USD | 12.69 | $0.75 0.82 USD | |
| Telefónica, S.A. TEF.VI | $4.11 4.49 USD |
0
|
$23.18B 25.34B USD | $0 0 USD | $4.11 4.49 USD | $4.11 4.49 USD | $23.18B 25.34B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.4 9.18 USD |
-2.33
|
$22.47B 24.56B USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $22.47B 24.56B USD | 19.09 | $0.44 0.48 USD | |
| Bolloré SE BOL.VI | $5.7 6.23 USD |
+0.09
|
$16.38B 17.91B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $16.38B 17.91B USD | 570.00 | $0.01 0.01 USD | |
| Warner Music Group Corp. WMG.VI | $28.48 31.13 USD |
0
|
$14.79B 16.16B USD | $0 0 USD | $28.25 30.88 USD | $28.48 31.13 USD | $14.79B 16.16B USD | 29.97 | $0.95 1.04 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.6 3.93 USD |
0
|
$14.19B 15.52B USD | $0 0 USD | $3.6 3.93 USD | $3.6 3.93 USD | $14.19B 15.52B USD | 17.13 | $0.21 0.23 USD | |
| Vivendi SE VIV.VI | $9.87 10.79 USD |
-0.16
|
$9.97B 10.9B USD | $0 0 USD | $9.87 10.79 USD | $9.87 10.79 USD | $9.97B 10.9B USD | 23.49 | $0.42 0.46 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.46 2.69 USD |
0
|
$9.68B 10.58B USD | $0 0 USD | $2.46 2.69 USD | $2.52 2.75 USD | $9.68B 10.58B USD | 7.93 | $0.31 0.34 USD | |
| Twilio Inc. TWLO.VI | $51.28 56.06 USD |
0
|
$8.78B 9.6B USD | $0 0 USD | $51.21 55.98 USD | $51.28 56.06 USD | $8.78B 9.6B USD | 0 | -$3.75 -4.09 USD | |
| Match Group, Inc. MTC2.VI | $28.53 31.19 USD |
0
|
$7.58B 8.29B USD | $0 0 USD | $28.53 31.19 USD | $28.74 31.41 USD | $7.58B 8.29B USD | 13.39 | $2.13 2.33 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $78.1 85.37 USD |
0
|
$7.5B 8.2B USD | $0 0 USD | $78.1 85.37 USD | $78.55 85.87 USD | $7.5B 8.2B USD | 25.03 | $3.12 3.41 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Paramount Global PARA.VI | $9.35 10.23 USD |
0
|
$6.55B 7.16B USD | $0 0 USD | $9.35 10.23 USD | $9.6 10.49 USD | $6.55B 7.16B USD | 0 | -$1.06 -1.1 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
-1.35
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
-15.3
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.23 0.25 USD |
-2.37
|
$4.9B 5.36B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.9B 5.36B USD | 0 | -$0.06 -0.06 USD | |
| United Internet AG UTDI.VI | $20.14 22.02 USD |
-0.1
|
$3.48B 3.8B USD | $0 0 USD | $20.14 22.02 USD | $20.14 22.02 USD | $3.48B 3.8B USD | 15.98 | $1.26 1.38 USD | |
| Ströer SE & Co. KGaA SAX.VI | $60.95 66.63 USD |
+0.41
|
$3.4B 3.71B USD | $0 0 USD | $60.95 66.63 USD | $60.95 66.63 USD | $3.4B 3.71B USD | 35.85 | $1.7 1.86 USD | |
| freenet AG FNTN.VI | $25.32 27.68 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $25.32 27.68 USD | $25.36 27.72 USD | $3.01B 3.29B USD | 14.89 | $1.7 1.86 USD | |
| 1&1 AG DRI.VI | $16.06 17.56 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $15.9 17.38 USD | $16.06 17.56 USD | $2.83B 3.1B USD | 9.33 | $1.72 1.88 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Ubisoft Entertainment SA UBIS.VI | $20.78 22.72 USD |
-1
|
$2.66B 2.91B USD | $0 0 USD | $20.78 22.72 USD | $20.78 22.72 USD | $2.66B 2.91B USD | 0 | -$2.78 -3.03 USD | |
| Proximus PLC PROX.VI | $7.49 8.19 USD |
+0.4
|
$2.42B 2.64B USD | $0 0 USD | $7.49 8.19 USD | $7.49 8.19 USD | $2.42B 2.64B USD | 6.62 | $1.13 1.24 USD | |
| Yelp Inc. YELP.VI | $34.2 37.39 USD |
0
|
$2.31B 2.52B USD | $0 0 USD | $33.8 36.95 USD | $34.2 37.39 USD | $2.31B 2.52B USD | 23.26 | $1.47 1.61 USD | |
| Weibo Corporation WBO.VI | $7.6 8.31 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.85B 2.02B USD | 6.78 | $1.12 1.22 USD | |
| JOYY Inc. JOYY.VI | $27.4 29.95 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $27.4 29.95 USD | $28 30.61 USD | $1.63B 1.78B USD | 5.69 | $4.81 5.26 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $6.56 7.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $6.56 7.17 USD | $6.88 7.52 USD | $1.49B 1.63B USD | 0 | -$0.55 -0.6 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
+400
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sohu.com Limited 2SU.VI | $12.7 13.88 USD |
0
|
$419.72M 458.81M USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $419.72M 458.81M USD | 0 | -$2.02 -2.2 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.47 3.79 USD |
0
|
$383.01M 418.68M USD | $0 0 USD | $3.47 3.79 USD | $3.5 3.82 USD | $383.01M 418.68M USD | 11.94 | $0.29 0.32 USD | |
| New Work SE NWSE.VI | $65.9 72.04 USD |
+0.3
|
$370.39M 404.88M USD | $0 0 USD | $65.9 72.04 USD | $65.9 72.04 USD | $370.39M 404.88M USD | 28.65 | $2.3 2.51 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}