国家/地区：奥地利，交易所：Vienna ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (67)
- {{item.name}}
- 所有交流
- Vienna (67)
通讯业务 (67)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.77 10.68 USD |
0
|
$6.49B 7.09B USD | $32.78K 35.83K USD | $9.62 10.52 USD | $9.79 10.7 USD | $6.49B 7.09B USD | 10.28 | $0.95 1.04 USD | |
| RTL Group S.A. RTL.VI | $36,433.76 39827.02 USD |
+100.09
|
$5.68T 6.21T USD | $287 313.73 USD | $32.1 35.09 USD | $36,433.76 39827.02 USD | $5.68T 6.21T USD | 16945.93 | $2.15 2.35 USD | |
| Alphabet Inc. GOOC.VI | $147.66 161.41 USD |
-0.12
|
$1.8T 1.97T USD | $92 100.57 USD | $147.08 160.78 USD | $148.36 162.18 USD | $1.8T 1.97T USD | 18.29 | $8.07 8.82 USD | |
| Alphabet Inc. GOOA.VI | $145.88 159.47 USD |
-0.52
|
$1.79T 1.96T USD | $178 194.58 USD | $145.88 159.47 USD | $147.1 160.8 USD | $1.79T 1.96T USD | 18.05 | $8.08 8.83 USD | |
| Tencent Holdings Limited NNN1.VI | $59.5 65.04 USD |
-3.25
|
$541.82B 592.29B USD | $0 0 USD | $59 64.49 USD | $59.5 65.04 USD | $541.82B 592.29B USD | 23.24 | $2.56 2.8 USD | |
| Tencent Holdings Limited NNND.VI | $58.97 64.46 USD |
-1.67
|
$537B 587.01B USD | $0 0 USD | $58.97 64.46 USD | $59.27 64.79 USD | $537B 587.01B USD | 23.03 | $2.56 2.8 USD | |
| Netflix, Inc. NFLX.VI | $1,026.6 1122.21 USD |
+0.04
|
$438.11B 478.92B USD | $2 2.19 USD | $1,025.8 1121.34 USD | $1,026.6 1122.21 USD | $438.11B 478.92B USD | 53.77 | $19.09 20.87 USD | |
| T-Mobile US, Inc. TMUS.VI | $210.65 230.27 USD |
+1.23
|
$241.79B 264.3B USD | $0 0 USD | $209.7 229.23 USD | $210.65 230.27 USD | $241.79B 264.3B USD | 22.84 | $9.22 10.08 USD | |
| The Walt Disney Company DIS.VI | $100.06 109.38 USD |
+0.13
|
$181.77B 198.69B USD | $145 158.5 USD | $99.94 109.25 USD | $100.3 109.64 USD | $181.77B 198.69B USD | 22.63 | $4.42 4.83 USD | |
| AT&T Inc. ATT.VI | $23.67 25.87 USD |
+0.55
|
$171.04B 186.97B USD | $185 202.23 USD | $23.62 25.81 USD | $23.67 25.87 USD | $171.04B 186.97B USD | 16.09 | $1.47 1.61 USD | |
| Verizon Communications Inc. VZ.VI | $37.95 41.48 USD |
+0.25
|
$160.04B 174.95B USD | $247 270 USD | $37.93 41.46 USD | $38.06 41.6 USD | $160.04B 174.95B USD | 10.01 | $3.79 4.14 USD | |
| Deutsche Telekom AG DTE.VI | $31.72 34.67 USD |
-0.22
|
$155.44B 169.92B USD | $1.75K 1.92K USD | $31.36 34.28 USD | $32.26 35.26 USD | $155.44B 169.92B USD | 13.97 | $2.27 2.48 USD | |
| Comcast Corporation CMCS.VI | $30.9 33.78 USD |
+0.02
|
$115.39B 126.13B USD | $2 2.19 USD | $30.75 33.61 USD | $31.06 33.95 USD | $115.39B 126.13B USD | 8.44 | $3.66 4 USD | |
| Prosus N.V. PRX.VI | $45.96 50.24 USD |
-2.61
|
$103.45B 113.08B USD | $0 0 USD | $45.96 50.24 USD | $46.36 50.68 USD | $103.45B 113.08B USD | 16.12 | $2.85 3.12 USD | |
| Nintendo Co., Ltd. NTO.VI | $70.14 76.67 USD |
-0.79
|
$81.88B 89.51B USD | $27 29.51 USD | $69.86 76.37 USD | $70.36 76.91 USD | $81.88B 89.51B USD | 48.04 | $1.46 1.6 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9399 1.03 USD |
+0.99
|
$77.82B 85.07B USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $77.82B 85.07B USD | 13.43 | $0.07 0.08 USD | |
| SoftBank Group Corp. SFT.VI | $47.85 52.31 USD |
-0.75
|
$68.43B 74.8B USD | $0 0 USD | $47.72 52.16 USD | $47.85 52.31 USD | $68.43B 74.8B USD | 10.11 | $4.73 5.17 USD | |
| NetEase, Inc. NTES.VI | $101 110.41 USD |
+5.87
|
$63.95B 69.91B USD | $0 0 USD | $96 104.94 USD | $101 110.41 USD | $63.95B 69.91B USD | 17.59 | $5.74 6.27 USD | |
| Charter Communications, Inc. CHTR.VI | $366.9 401.07 USD |
-0.1
|
$51.89B 56.72B USD | $0 0 USD | $366 400.09 USD | $368 402.27 USD | $51.89B 56.72B USD | 11.35 | $32.32 35.33 USD | |
| Universal Music Group N.V. UMG.VI | $26.86 29.36 USD |
+1.44
|
$50.74B 55.47B USD | $0 0 USD | $26.83 29.33 USD | $26.86 29.36 USD | $50.74B 55.47B USD | 23.76 | $1.13 1.24 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $203.7 222.67 USD |
-0.29
|
$36.11B 39.47B USD | $0 0 USD | $203.7 222.67 USD | $204.2 223.22 USD | $36.11B 39.47B USD | 0 | -$19.26 -21.06 USD | |
| Orange S.A. ORA.VI | $12.5 13.66 USD |
+1.34
|
$33.23B 36.33B USD | $0 0 USD | $12.37 13.52 USD | $12.5 13.66 USD | $33.23B 36.33B USD | 17.12 | $0.73 0.8 USD | |
| Electronic Arts Inc. EA.VI | $131 143.2 USD |
-0.79
|
$32.85B 35.91B USD | $0 0 USD | $130.86 143.05 USD | $131 143.2 USD | $32.85B 35.91B USD | 34.20 | $3.83 4.19 USD | |
| Baidu, Inc. BIDU.VI | $80.9 88.43 USD |
-2.88
|
$27.81B 30.4B USD | $116 126.8 USD | $80.9 88.43 USD | $81.7 89.31 USD | $27.81B 30.4B USD | 9.80 | $8.25 9.02 USD | |
| Telefónica, S.A. TEF.VI | $4.28 4.67 USD |
-0.86
|
$24.13B 26.38B USD | $1.38K 1.51K USD | $4.28 4.67 USD | $4.31 4.71 USD | $24.13B 26.38B USD | 0 | -$0.09 -0.09 USD | |
| Publicis Groupe S.A. PUB.VI | $95.56 104.46 USD |
-0.93
|
$23.95B 26.18B USD | $0 0 USD | $95.56 104.46 USD | $95.96 104.9 USD | $23.95B 26.18B USD | 14.58 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.15 8.91 USD |
+0.62
|
$20.44B 22.35B USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $20.44B 22.35B USD | 9.36 | $0.87 0.95 USD | |
| Bolloré SE BOL.VI | $5.54 6.06 USD |
-0.36
|
$15.49B 16.93B USD | $0 0 USD | $5.54 6.06 USD | $5.57 6.08 USD | $15.49B 16.93B USD | 110.79 | $0.05 0.05 USD | |
| Twilio Inc. TWLO.VI | $100.88 110.28 USD |
-1.18
|
$15.42B 16.85B USD | $0 0 USD | $100.74 110.12 USD | $101.3 110.73 USD | $15.42B 16.85B USD | 0 | -$0.2 -0.2 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.94 4.31 USD |
+1.18
|
$15.31B 16.74B USD | $2K 2.19K USD | $3.91 4.28 USD | $3.94 4.31 USD | $15.31B 16.74B USD | 19.69 | $0.2 0.22 USD | |
| Snap Inc. SNAP.VI | $8.02 8.77 USD |
-1.38
|
$13.31B 14.55B USD | $0 0 USD | $7.99 8.73 USD | $8.04 8.79 USD | $13.31B 14.55B USD | 0 | -$0.28 -0.3 USD | |
| Warner Music Group Corp. WMG.VI | $24.22 26.48 USD |
-1.02
|
$12.57B 13.75B USD | $0 0 USD | $24.19 26.44 USD | $24.22 26.48 USD | $12.57B 13.75B USD | 31.05 | $0.78 0.85 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $110.3 120.57 USD |
+1.66
|
$10.59B 11.57B USD | $105 114.78 USD | $109.4 119.59 USD | $110.3 120.57 USD | $10.59B 11.57B USD | 33.22 | $3.32 3.63 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.3699 0.4 USD |
+0.44
|
$8B 8.74B USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $8B 8.74B USD | 0 | -$0.02 -0.02 USD | |
| Paramount Global PARA.VI | $10.48 11.46 USD |
-1.89
|
$7.37B 8.06B USD | $0 0 USD | $10.46 11.44 USD | $10.49 11.47 USD | $7.37B 8.06B USD | 0 | -$7.44 -8.1 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $26.11 28.54 USD |
+0.6
|
$6.49B 7.09B USD | $0 0 USD | $26.05 28.47 USD | $26.13 28.56 USD | $6.49B 7.09B USD | 14.34 | $1.82 1.99 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| freenet AG FNTN.VI | $34.22 37.41 USD |
+2.15
|
$4.34B 4.75B USD | $0 0 USD | $33.64 36.77 USD | $34.22 37.41 USD | $4.34B 4.75B USD | 13.68 | $2.5 2.73 USD | |
| United Internet AG UTDI.VI | $22.28 24.36 USD |
+0.91
|
$3.86B 4.22B USD | $0 0 USD | $22.16 24.22 USD | $22.28 24.36 USD | $3.86B 4.22B USD | 0 | -$0.31 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.VI | $50.6 55.31 USD |
-1.17
|
$2.88B 3.14B USD | $0 0 USD | $50.6 55.31 USD | $51.2 55.97 USD | $2.88B 3.14B USD | 21.62 | $2.34 2.56 USD | |
| 1&1 AG DRI.VI | $15.46 16.9 USD |
+0.65
|
$2.8B 3.06B USD | $0 0 USD | $15.34 16.77 USD | $15.46 16.9 USD | $2.8B 3.06B USD | 15.46 | $1 1.09 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.VI | $2.79 3.04 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $2.78 3.04 USD | $2.79 3.04 USD | $2.79B 3.05B USD | 0 | -$0.18 -0.1 USD | |
| Yelp Inc. YELP.VI | $36.4 39.79 USD |
-0.55
|
$2.32B 2.54B USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.32B 2.54B USD | 19.78 | $1.84 2.01 USD | |
| Proximus PLC PROX.VI | $6.9 7.54 USD |
+1.25
|
$2.26B 2.47B USD | $0 0 USD | $6.84 7.47 USD | $6.9 7.54 USD | $2.26B 2.47B USD | 4.56 | $1.51 1.65 USD | |
| Weibo Corporation WBO.VI | $7.8 8.53 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $7.8 8.53 USD | $7.85 8.58 USD | $1.95B 2.13B USD | 7.42 | $1.05 1.15 USD | |
| JOYY Inc. JOYY.VI | $37.8 41.32 USD |
-1.05
|
$1.94B 2.12B USD | $0 0 USD | $37.4 40.88 USD | $37.8 41.32 USD | $1.94B 2.12B USD | 0 | -$2.34 -2.5 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.06 7.71 USD |
-1.81
|
$1.62B 1.77B USD | $1.29K 1.41K USD | $7.06 7.71 USD | $7.07 7.73 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.62 10.52 USD |
-16.51
|
$1.26B 1.38B USD | $0 0 USD | $9.59 10.48 USD | $9.62 10.52 USD | $1.26B 1.38B USD | 0 | -$0.42 -0.4 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.84 4.2 USD |
+3.92
|
$424.42M 463.95M USD | $0 0 USD | $3.73 4.07 USD | $3.84 4.2 USD | $424.42M 463.95M USD | 2.56 | $1.5 1.64 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $9.65 10.55 USD |
-1.53
|
$290.13M 317.15M USD | $0 0 USD | $9.65 10.55 USD | $9.7 10.6 USD | $290.13M 317.15M USD | 0 | -$2.82 -3.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}