国家/地区：奥地利，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (10316)
- {{country.name}}
- 所有国家
- 奥地利 (10316)
Vienna (10316)
- {{item.name}}
- 所有交流
- Vienna (10316)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €90.80 99.26 USD |
-1.3
|
€35.73B 39.06B USD | €265.29K 290K USD | €90.50 98.93 USD | €92.20 100.79 USD | €35.73B 39.06B USD | 12.18 | €7.45 8.14 USD | ||
| VERBUND AG VER.VI | €64.35 70.34 USD |
+0.23
|
€22.30B 24.38B USD | €109.10K 119.26K USD | €63.35 69.25 USD | €64.60 70.62 USD | €22.30B 24.38B USD | 13.13 | €4.90 5.36 USD | ||
| OMV Aktiengesellschaft OMV.VI | €49.48 54.09 USD |
+1.06
|
€16.18B 17.69B USD | €412.03K 450.41K USD | €48.70 53.24 USD | €49.64 54.26 USD | €16.18B 17.69B USD | 13.97 | €3.54 3.87 USD | ||
| Raiffeisen Bank International AG RBI.VI | €32.42 35.44 USD |
-3.17
|
€10.99B 12.02B USD | €295.02K 322.49K USD | €32.06 35.05 USD | €33.34 36.45 USD | €10.99B 12.02B USD | 15.51 | €2.09 2.28 USD | ||
| BAWAG Group AG BG.VI | €113.70 124.29 USD |
-1.3
|
€8.86B 9.69B USD | €107.62K 117.64K USD | €111.30 121.67 USD | €114.10 124.73 USD | €8.86B 9.69B USD | 11.33 | €10.03 10.96 USD | ||
| Strabag SE STR.VI | €72.10 78.82 USD |
+2.27
|
€8.32B 9.1B USD | €39.90K 43.62K USD | €70.40 76.96 USD | €72.60 79.36 USD | €8.32B 9.1B USD | 9.83 | €7.33 8.01 USD | ||
| Andritz AG ANDR.VI | €63.85 69.8 USD |
-1.08
|
€6.30B 6.88B USD | €92.36K 100.96K USD | €63.10 68.98 USD | €64.35 70.34 USD | €6.30B 6.88B USD | 13.73 | €4.65 5.08 USD | ||
| Telekom Austria AG TKA.VI | €8.89 9.72 USD |
-1.55
|
€6.00B 6.56B USD | €28.27K 30.9K USD | €8.81 9.63 USD | €9.03 9.87 USD | €6.00B 6.56B USD | 9.07 | €0.98 1.07 USD | ||
| Voestalpine AG VOE.VI | €34.44 37.65 USD |
-1.03
|
€5.97B 6.52B USD | €320.66K 350.52K USD | €33.40 36.51 USD | €34.46 37.67 USD | €5.97B 6.52B USD | 32.18 | €1.07 1.17 USD | ||
| Vienna Insurance Group AG VIG.VI | €44.65 48.81 USD |
-1.54
|
€5.80B 6.35B USD | €21.09K 23.05K USD | €44.55 48.7 USD | €46.00 50.28 USD | €5.80B 6.35B USD | 8.48 | €5.26 5.75 USD | ||
| EVN AG EVN.VI | €26.70 29.19 USD |
+0.19
|
€4.76B 5.2B USD | €40.34K 44.09K USD | €26.20 28.64 USD | €26.85 29.35 USD | €4.76B 5.2B USD | 10.03 | €2.66 2.91 USD | ||
| UNIQA Insurance Group AG UQA.VI | €12.90 14.1 USD |
-1.68
|
€4.03B 4.4B USD | €82.96K 90.69K USD | €12.80 13.99 USD | €13.08 14.3 USD | €4.03B 4.4B USD | 10.93 | €1.18 1.29 USD | ||
| Plug Power Inc. PLUG.VI | €2.12 2.32 USD |
-0.61
|
€2.99B 3.27B USD | €37.66K 41.17K USD | €1.99 2.18 USD | €2.12 2.32 USD | €2.99B 3.27B USD | 0 | -€2.05 -2.2 USD | ||
| Wienerberger AG WIE.VI | €26.40 28.86 USD |
-1.93
|
€2.94B 3.21B USD | €202.03K 220.85K USD | €26.10 28.53 USD | €27.00 29.51 USD | €2.94B 3.21B USD | 15.52 | €1.70 1.86 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €23.62 25.82 USD |
-2.72
|
€2.33B 2.54B USD | €93.12K 101.79K USD | €23.62 25.82 USD | €24.30 26.56 USD | €2.33B 2.54B USD | 157.46 | €0.15 0.16 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €181.20 198.08 USD |
-4.43
|
€2.08B 2.28B USD | €18.25K 19.95K USD | €181.20 198.08 USD | €193.00 210.98 USD | €2.08B 2.28B USD | 19.56 | €9.26 10.12 USD | ||
| Österreichische Post AG POST.VI | €30.25 33.07 USD |
-0.17
|
€2.05B 2.24B USD | €26.64K 29.12K USD | €30.10 32.9 USD | €30.40 33.23 USD | €2.05B 2.24B USD | 15.83 | €1.91 2.09 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €73.60 80.45 USD |
-0.67
|
€1.45B 1.58B USD | €7.33K 8.01K USD | €72.60 79.36 USD | €74.70 81.66 USD | €1.45B 1.58B USD | 6.52 | €11.28 12.33 USD | ||
| RHI Magnesita N.V. RHIM.VI | €26.50 28.97 USD |
-4.33
|
€1.31B 1.43B USD | €2.31K 2.52K USD | €26.50 28.97 USD | €27.60 30.17 USD | €1.31B 1.43B USD | 27.04 | €0.98 1.07 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €27.75 30.33 USD |
-1.94
|
€1.10B 1.2B USD | €272.47K 297.84K USD | €25.00 27.33 USD | €28.00 30.61 USD | €1.10B 1.2B USD | 15.08 | €1.84 2.01 USD | ||
| PORR AG POS.VI | €26.55 29.02 USD |
-0.56
|
€1.05B 1.15B USD | €28.57K 31.23K USD | €26.00 28.42 USD | €26.85 29.35 USD | €1.05B 1.15B USD | 11.06 | €2.40 2.62 USD | ||
| Palfinger AG PAL.VI | €29.80 32.58 USD |
-1
|
€1.05B 1.14B USD | €39.81K 43.51K USD | €28.80 31.48 USD | €30.30 33.12 USD | €1.05B 1.14B USD | 12.68 | €2.35 2.57 USD | ||
| Frequentis AG FQT.VI | €67.60 73.9 USD |
-4.79
|
€942.60M 1.03B USD | €14.85K 16.24K USD | €67.00 73.24 USD | €71.60 78.27 USD | €942.60M 1.03B USD | 45.06 | €1.50 1.64 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.15 24.21 USD |
-1.12
|
€865.05M 945.61M USD | €48.58K 53.1K USD | €21.75 23.78 USD | €22.35 24.43 USD | €865.05M 945.61M USD | 0 | -€4.94 -5.4 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €12.05 13.17 USD |
-0.41
|
€756.12M 826.54M USD | €5.57K 6.08K USD | €11.85 12.95 USD | €12.10 13.23 USD | €756.12M 826.54M USD | 0 | -€0.47 -0.5 USD | ||
| Valneva SE VLA.VI | €3.88 4.24 USD |
-2.37
|
€681.49M 744.96M USD | €1.27K 1.39K USD | €3.82 4.18 USD | €3.89 4.26 USD | €681.49M 744.96M USD | 0 | -€0.46 -0.5 USD | ||
| SBO AG SBO.VI | €28.75 31.43 USD |
-0.86
|
€457.02M 499.59M USD | €38.52K 42.1K USD | €28.10 30.72 USD | €28.95 31.65 USD | €457.02M 499.59M USD | 11.59 | €2.48 2.71 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.99 1.08 USD |
+11.74
|
€448.04M 489.76M USD | €22.59K 24.7K USD | €0.81 0.89 USD | €0.99 1.08 USD | €448.04M 489.76M USD | 0 | -€2.73 -2.9 USD | ||
| FACC AG FACC.VI | €9.20 10.06 USD |
+2.22
|
€421.27M 460.5M USD | €36.50K 39.9K USD | €8.88 9.71 USD | €9.20 10.06 USD | €421.27M 460.5M USD | 40.00 | €0.23 0.25 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €13.00 14.21 USD |
0
|
€267.45M 292.36M USD | €4.83K 5.28K USD | €12.78 13.97 USD | €13.00 14.21 USD | €267.45M 292.36M USD | 0 | -€0.44 -0.4 USD | ||
| 3D Systems Corporation DDD.VI | €1.91 2.08 USD |
+0.18
|
€245.44M 268.3M USD | €4.23K 4.63K USD | €1.79 1.96 USD | €1.91 2.08 USD | €245.44M 268.3M USD | 63.54 | €0.03 0.03 USD | ||
| Zumtobel Group AG ZAG.VI | €3.34 3.65 USD |
+0.15
|
€141.41M 154.58M USD | €88.59K 96.84K USD | €3.26 3.56 USD | €3.35 3.66 USD | €141.41M 154.58M USD | 0 | -€0.03 -0.03 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €6.12 6.69 USD |
-3.16
|
€90.38M 98.79M USD | €15.04K 16.44K USD | €6.10 6.67 USD | €6.22 6.8 USD | €90.38M 98.79M USD | 0 | -€0.48 -0.5 USD | ||
| Polytec Holding AG PYT.VI | €3.19 3.49 USD |
+0.63
|
€70.17M 76.7M USD | €26.11K 28.55K USD | €3.15 3.44 USD | €3.20 3.5 USD | €70.17M 76.7M USD | 0 | -€0.12 -0.1 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.51 0.56 USD |
+2.61
|
€26.66M 29.14M USD | €12.70K 13.88K USD | €0.49 0.54 USD | €0.51 0.56 USD | €26.66M 29.14M USD | 0 | -€0.18 -0.1 USD | ||
| Stellantis N.V. STLA.VI | €9.02 9.86 USD |
-2.41
|
€0.00 0 USD | €19.95K 21.81K USD | €8.89 9.71 USD | €9.21 10.06 USD | €0.00 0 USD | 2.00 | €4.50 4.92 USD | ||
| NVIDIA Corporation NVDA.VI | €163.50 178.73 USD |
+2.16
|
€3.98T 4.35T USD | €757.00 827.5 USD | €155.30 169.76 USD | €163.50 178.73 USD | €3.98T 4.35T USD | 54.13 | €3.02 3.3 USD | ||
| TECNICAS REUNIDAS SA TRE.VI | €47,156.66 51548.6 USD |
+0.18
|
€3.73T 4.08T USD | €0.00 0 USD | €47,023.07 51402.57 USD | €47,614.74 52049.34 USD | €3.73T 4.08T USD | 28069.44 | €1.68 1.84 USD | ||
| Apple Inc. AAPL.VI | €236.25 258.25 USD |
+0.36
|
€3.49T 3.82T USD | €148.00 161.78 USD | €232.65 254.32 USD | €236.25 258.25 USD | €3.49T 3.82T USD | 36.74 | €6.43 7.03 USD | ||
| Microsoft Corporation MSFT.VI | €437.90 478.68 USD |
-0.02
|
€3.25T 3.56T USD | €35.00 38.26 USD | €427.65 467.48 USD | €437.90 478.68 USD | €3.25T 3.56T USD | 36.10 | €12.13 13.26 USD | ||
| Alphabet Inc. GOOC.VI | €239.80 262.13 USD |
-0.46
|
€2.90T 3.17T USD | €215.00 235.02 USD | €233.25 254.97 USD | €239.80 262.13 USD | €2.90T 3.17T USD | 27.46 | €8.73 9.54 USD | ||
| Alphabet Inc. GOOA.VI | €239.30 261.59 USD |
-0.42
|
€2.90T 3.17T USD | €251.00 274.38 USD | €232.75 254.43 USD | €239.30 261.59 USD | €2.90T 3.17T USD | 27.41 | €8.73 9.54 USD | ||
| Amazon.com, Inc. AMZN.VI | €204.95 224.04 USD |
-0.53
|
€2.19T 2.4T USD | €605.00 661.35 USD | €200.00 218.63 USD | €204.95 224.04 USD | €2.19T 2.4T USD | 33.54 | €6.11 6.68 USD | ||
| RTL GROUP SA RTL.VI | RON 52,798.11 11616.23 USD |
+0.2
|
RON 8.29T 1.82T USD | RON 0.00 0 USD | RON 52,642.85 11582.08 USD | RON 53,304.18 11727.58 USD | RON 8.29T 1.82T USD | 33844.94 | RON 1.56 0.34 USD | ||
| Broadcom Inc. BROA.VI | €284.95 311.49 USD |
-1.37
|
€1.39T 1.51T USD | €146.00 159.6 USD | €284.90 311.43 USD | €291.25 318.38 USD | €1.39T 1.51T USD | 84.80 | €3.36 3.67 USD | ||
| Tesla, Inc. TSLA.VI | €352.45 385.28 USD |
+0.73
|
€1.17T 1.28T USD | €456.00 498.47 USD | €328.20 358.77 USD | €352.45 385.28 USD | €1.17T 1.28T USD | 286.54 | €1.23 1.34 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €658,000.00 719282.9 USD |
+0.61
|
€955.26B 1.04T USD | €0.00 0 USD | €658,000.00 719282.9 USD | €664,000.00 725841.71 USD | €955.26B 1.04T USD | 16.26 | €40.47K 44235.9 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €438.45 479.29 USD |
+0.47
|
€955.26B 1.04T USD | €24.00 26.24 USD | €438.45 479.29 USD | €442.65 483.88 USD | €955.26B 1.04T USD | 16.26 | €26.96 29.47 USD | ||
| Eli Lilly and Company LLYC.VI | €884.10 966.44 USD |
+2.28
|
€791.29B 864.98B USD | €95.00 103.85 USD | €865.60 946.22 USD | €884.10 966.44 USD | €791.29B 864.98B USD | 50.26 | €17.59 19.23 USD | ||
| JPMorgan Chase & Co. JPM.VI | €263.65 288.21 USD |
-2.33
|
€726.85B 794.55B USD | €78.00 85.26 USD | €263.00 287.49 USD | €266.25 291.05 USD | €726.85B 794.55B USD | 15.12 | €17.43 19.05 USD | ||
| Walmart Inc. WMT.VI | €87.05 95.16 USD |
-1.01
|
€705.33B 771.02B USD | €345.00 377.13 USD | €85.77 93.76 USD | €88.37 96.6 USD | €705.33B 771.02B USD | 38.01 | €2.29 2.5 USD | ||
| Tencent Holdings Limited NNN1.VI | €71.50 78.16 USD |
-0.69
|
€659.76B 721.21B USD | €0.00 0 USD | €70.00 76.52 USD | €71.50 78.16 USD | €659.76B 721.21B USD | 26.48 | €2.70 2.95 USD | ||
| Tencent Holdings Limited NNND.VI | €71.09 77.71 USD |
-1.43
|
€659.76B 721.21B USD | €0.00 0 USD | €70.18 76.72 USD | €71.09 77.71 USD | €659.76B 721.21B USD | 26.42 | €2.69 2.94 USD | ||
| Visa Inc. VISA.VI | €285.25 311.82 USD |
-1.57
|
€559.58B 611.7B USD | €0.00 0 USD | €285.25 311.82 USD | €289.25 316.19 USD | €559.58B 611.7B USD | 32.37 | €8.81 9.63 USD | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | ||
| Oracle Corporation ORCL.VI | €183.00 200.04 USD |
-2.96
|
€535.12B 584.96B USD | €153.00 167.25 USD | €182.26 199.23 USD | €186.00 203.32 USD | €535.12B 584.96B USD | 49.06 | €3.73 4.08 USD | ||
| Exxon Mobil Corporation XOM.VI | €102.14 111.65 USD |
+0.77
|
€432.18B 472.44B USD | €186.00 203.32 USD | €101.28 110.71 USD | €102.40 111.94 USD | €432.18B 472.44B USD | 17.22 | €5.93 6.48 USD | ||
| Mastercard Incorporated MAST.VI | €474.25 518.42 USD |
-0.76
|
€430.43B 470.51B USD | €0.00 0 USD | €474.25 518.42 USD | €478.10 522.63 USD | €430.43B 470.51B USD | 35.07 | €13.52 14.78 USD | ||
| Netflix, Inc. NFLX.VI | €958.60 1047.88 USD |
-3.28
|
€421.96B 461.26B USD | €10.00 10.93 USD | €958.60 1047.88 USD | €991.60 1083.95 USD | €421.96B 461.26B USD | 465.33 | €2.06 2.25 USD | ||
| Johnson & Johnson JNJ.VI | €168.10 183.76 USD |
+0.42
|
€405.85B 443.65B USD | €130.00 142.11 USD | €167.68 183.3 USD | €168.12 183.78 USD | €405.85B 443.65B USD | 18.82 | €8.93 9.76 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €1,465.00 1601.44 USD |
-1.01
|
€392.23B 428.76B USD | €0.00 0 USD | €1,420.00 1552.25 USD | €1,465.00 1601.44 USD | €392.23B 428.76B USD | 22.27 | €65.78 71.91 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €1,120.00 1224.31 USD |
-1.93
|
€392.23B 428.76B USD | €0.00 0 USD | €1,086.00 1187.14 USD | €1,120.00 1224.31 USD | €392.23B 428.76B USD | 17.00 | €65.86 71.99 USD | ||
| AbbVie Inc. ABBV.VI | €199.00 217.53 USD |
-2.93
|
€354.20B 387.19B USD | €0.00 0 USD | €199.00 217.53 USD | €200.50 219.17 USD | €354.20B 387.19B USD | 176.10 | €1.13 1.24 USD | ||
| Palantir Technologies Inc. PLTR.VI | €141.56 154.74 USD |
-5.83
|
€353.97B 386.94B USD | €702.00 767.38 USD | €140.12 153.17 USD | €146.34 159.97 USD | €353.97B 386.94B USD | 1415.59 | €0.10 0.11 USD | ||
| Costco Wholesale Corporation COST.VI | €791.10 864.78 USD |
+0.03
|
€353.71B 386.65B USD | €0.00 0 USD | €791.10 864.78 USD | €798.20 872.54 USD | €353.71B 386.65B USD | 50.26 | €15.74 17.21 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.68 0.75 USD |
-0.15
|
€352.87B 385.73B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.75 USD | €352.87B 385.73B USD | 7.58 | €0.09 0.1 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €215.90 236.01 USD |
-1.89
|
€351.49B 384.23B USD | €175.00 191.3 USD | €203.50 222.45 USD | €215.90 236.01 USD | €351.49B 384.23B USD | 131.64 | €1.64 1.79 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €134.20 146.7 USD |
-2.47
|
€343.29B 375.26B USD | €66.00 72.15 USD | €134.20 146.7 USD | €137.20 149.98 USD | €343.29B 375.26B USD | 17.96 | €7.47 8.17 USD | ||
| ASML Holding N.V. ASML.VI | €849.80 928.95 USD |
-5.09
|
€342.15B 374.02B USD | €0.00 0 USD | €849.80 928.95 USD | €877.50 959.23 USD | €342.15B 374.02B USD | 35.08 | €24.22 26.48 USD | ||
| ASML Holding N.V. ASMN.VI | €850.00 929.16 USD |
-5.13
|
€342.15B 374.02B USD | €0.00 0 USD | €850.00 929.16 USD | €856.00 935.72 USD | €342.15B 374.02B USD | 35.08 | €24.23 26.49 USD | ||
| Bank of America Corporation BOAC.VI | €45.26 49.48 USD |
-1.74
|
€333.09B 364.12B USD | €4.00 4.37 USD | €45.14 49.34 USD | €45.47 49.7 USD | €333.09B 364.12B USD | 14.32 | €3.16 3.45 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.72 0.79 USD |
-0.91
|
€331.77B 362.67B USD | €0.00 0 USD | €0.72 0.79 USD | €0.73 0.8 USD | €331.77B 362.67B USD | 6.00 | €0.12 0.13 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €633.40 692.39 USD |
-0.8
|
€316.24B 345.7B USD | €9.00 9.84 USD | €632.00 690.86 USD | €641.80 701.57 USD | €316.24B 345.7B USD | 28.81 | €21.98 24.03 USD | ||
| The Home Depot, Inc. HD.VI | €312.65 341.77 USD |
-1.78
|
€316.09B 345.53B USD | €0.00 0 USD | €312.65 341.77 USD | €315.25 344.61 USD | €316.09B 345.53B USD | 24.63 | €12.69 13.87 USD | ||
| The Procter & Gamble Company PG.VI | €127.24 139.09 USD |
+0.14
|
€298.29B 326.07B USD | €53.00 57.94 USD | €127.00 138.83 USD | €128.34 140.29 USD | €298.29B 326.07B USD | 21.56 | €5.90 6.45 USD | ||
| General Electric Company GE.VI | €262.50 286.95 USD |
+0.38
|
€276.89B 302.68B USD | €87.00 95.1 USD | €257.00 280.94 USD | €262.50 286.95 USD | €276.89B 302.68B USD | 40.63 | €6.46 7.06 USD | ||
| Chevron Corporation CVX.VI | €134.76 147.31 USD |
+0.7
|
€269.43B 294.53B USD | €0.00 0 USD | €134.12 146.61 USD | €134.86 147.42 USD | €269.43B 294.53B USD | 21.98 | €6.13 6.7 USD | ||
| Cisco Systems, Inc. CSCO.VI | €67.39 73.67 USD |
+1.4
|
€265.57B 290.3B USD | €224.00 244.86 USD | €65.75 71.87 USD | €67.39 73.67 USD | €265.57B 290.3B USD | 30.08 | €2.24 2.45 USD | ||
| The Coca-Cola Company KO.VI | €60.80 66.46 USD |
-0.64
|
€263.76B 288.32B USD | €495.00 541.1 USD | €60.80 66.46 USD | €61.46 67.18 USD | €263.76B 288.32B USD | 23.29 | €2.61 2.85 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €277.75 303.62 USD |
-3.36
|
€259.87B 284.07B USD | €35.00 38.26 USD | €277.75 303.62 USD | €284.10 310.56 USD | €259.87B 284.07B USD | 16.78 | €16.55 18.09 USD | ||
| SAP SE SAP.VI | €211.60 231.31 USD |
-2.82
|
€254.35B 278.04B USD | €326.00 356.36 USD | €204.85 223.93 USD | €213.45 233.33 USD | €254.35B 278.04B USD | 35.09 | €6.03 6.59 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.92 1.01 USD |
-1.07
|
€249.24B 272.45B USD | €0.00 0 USD | €0.92 1.01 USD | €0.93 1.01 USD | €249.24B 272.45B USD | 5.77 | €0.16 0.17 USD | ||
| International Business Machines Corporation IBM.VI | €263.10 287.6 USD |
-1.44
|
€245.93B 268.83B USD | €148.00 161.78 USD | €257.35 281.32 USD | €263.10 287.6 USD | €245.93B 268.83B USD | 36.33 | €7.24 7.91 USD | ||
| Toyota Motor Corporation TOM.VI | €17.66 19.3 USD |
+0.38
|
€232.41B 254.05B USD | €0.00 0 USD | €17.53 19.16 USD | €17.66 19.3 USD | €232.41B 254.05B USD | 8.96 | €1.97 2.15 USD | ||
| Micron Technology, Inc. MU.VI | €205.10 224.2 USD |
+0.61
|
€230.22B 251.66B USD | €406.00 443.81 USD | €199.00 217.53 USD | €205.10 224.2 USD | €230.22B 251.66B USD | 31.36 | €6.54 7.15 USD | ||
| Wells Fargo & Company WFC.VI | €72.86 79.65 USD |
-0.88
|
€229.39B 250.75B USD | €0.00 0 USD | €72.46 79.21 USD | €72.96 79.76 USD | €229.39B 250.75B USD | 13.90 | €5.24 5.73 USD | ||
| Morgan Stanley MWD.VI | €140.92 154.04 USD |
-2.63
|
€227.08B 248.23B USD | €0.00 0 USD | €140.62 153.72 USD | €142.06 155.29 USD | €227.08B 248.23B USD | 16.75 | €8.41 9.19 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,135.00 2333.84 USD |
-2.51
|
€226.87B 247.99B USD | €0.00 0 USD | €2,135.00 2333.84 USD | €2,167.00 2368.82 USD | €226.87B 247.99B USD | 50.00 | €42.70 46.68 USD | ||
| Caterpillar Inc. CAT.VI | €479.00 523.61 USD |
+0.42
|
€224.40B 245.3B USD | €0.00 0 USD | €469.50 513.23 USD | €479.00 523.61 USD | €224.40B 245.3B USD | 28.49 | €16.81 18.38 USD | ||
| American Express Company AXP.VI | €308.30 337.01 USD |
-2.67
|
€216.76B 236.95B USD | €0.00 0 USD | €308.30 337.01 USD | €314.45 343.74 USD | €216.76B 236.95B USD | 23.97 | €12.86 14.06 USD | ||
| PetroChina Company Limited PECN.VI | €0.96 1.05 USD |
-2.33
|
€215.80B 235.9B USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.06 USD | €215.80B 235.9B USD | 9.63 | €0.10 0.11 USD | ||
| Bank of China Limited BOCN.VI | €0.52 0.57 USD |
-0.46
|
€210.19B 229.77B USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €210.19B 229.77B USD | 5.82 | €0.09 0.1 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €686.50 750.44 USD |
-3.28
|
€208.43B 227.85B USD | €88.00 96.2 USD | €676.80 739.83 USD | €694.80 759.51 USD | €208.43B 227.85B USD | 16.15 | €42.49 46.45 USD | ||
| Philip Morris International Inc. PMOR.VI | €132.20 144.51 USD |
-0.53
|
€208.36B 227.77B USD | €0.00 0 USD | €132.20 144.51 USD | €133.70 146.15 USD | €208.36B 227.77B USD | 21.88 | €6.04 6.6 USD | ||
| T-Mobile US, Inc. TMUS.VI | €186.06 203.39 USD |
+0.17
|
€208.11B 227.49B USD | €0.00 0 USD | €184.28 201.44 USD | €187.14 204.57 USD | €208.11B 227.49B USD | 20.78 | €8.95 9.78 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Merck & Co., Inc. MRK.VI | €81.10 88.65 USD |
+0.5
|
€201.29B 220.04B USD | €400.00 437.25 USD | €79.40 86.79 USD | €81.10 88.65 USD | €201.29B 220.04B USD | 12.43 | €6.52 7.13 USD | ||
| Reliance Industries Limited RLI.VI | €59.20 64.71 USD |
+1.37
|
€200.28B 218.93B USD | €120.00 131.18 USD | €58.60 64.06 USD | €59.20 64.71 USD | €200.28B 218.93B USD | 24.76 | €2.39 2.61 USD | ||
| Salesforce, Inc. CRM.VI | €210.20 229.78 USD |
+0.48
|
€200.11B 218.75B USD | €83.00 90.73 USD | €205.10 224.2 USD | €210.20 229.78 USD | €200.11B 218.75B USD | 35.44 | €5.93 6.48 USD | ||
| Abbott Laboratories ABT.VI | €111.56 121.95 USD |
+0.8
|
€193.99B 212.06B USD | €0.00 0 USD | €110.90 121.23 USD | €111.56 121.95 USD | €193.99B 212.06B USD | 16.23 | €6.87 7.51 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||