国家/地区：奥地利，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (10316)
- {{country.name}}
- 所有国家
- 奥地利 (10316)
Vienna (10316)
- {{item.name}}
- 所有交流
- Vienna (10316)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (30)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $73.3 80.13 USD |
+1.88
|
$28.45B 31.1B USD | $199.74K 218.34K USD | $71.25 77.89 USD | $73.35 80.18 USD | $28.45B 31.1B USD | 10.26 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $66.45 72.64 USD |
+0.23
|
$23.09B 25.24B USD | $23.9K 26.13K USD | $66.1 72.26 USD | $66.85 73.08 USD | $23.09B 25.24B USD | 13.08 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $43.56 47.62 USD |
+0.6
|
$14.24B 15.57B USD | $99.29K 108.54K USD | $43.1 47.11 USD | $43.56 47.62 USD | $14.24B 15.57B USD | 13.44 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $81 88.54 USD |
+1.38
|
$9.35B 10.22B USD | $14.07K 15.37K USD | $79.7 87.12 USD | $81.2 88.76 USD | $9.35B 10.22B USD | 11.02 | $7.35 8.03 USD | |
| Raiffeisen Bank International AG RBI.VI | $27 29.51 USD |
+1.5
|
$8.85B 9.68B USD | $96.62K 105.62K USD | $26.32 28.77 USD | $27 29.51 USD | $8.85B 9.68B USD | 4.93 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $109.2 119.37 USD |
+0.37
|
$8.57B 9.37B USD | $29.17K 31.88K USD | $107.8 117.84 USD | $109.1 119.26 USD | $8.57B 9.37B USD | 11.71 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $9.62 10.52 USD |
+3.78
|
$6.39B 6.98B USD | $35.67K 39K USD | $9.24 10.1 USD | $9.65 10.55 USD | $6.39B 6.98B USD | 10.12 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $62.2 67.99 USD |
+1.55
|
$6.07B 6.63B USD | $14.73K 16.1K USD | $61.1 66.79 USD | $62 67.77 USD | $6.07B 6.63B USD | 12.82 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $45.35 49.57 USD |
+1.91
|
$5.8B 6.35B USD | $27.28K 29.82K USD | $44.05 48.15 USD | $45.4 49.63 USD | $5.8B 6.35B USD | 9.10 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $24.4 26.67 USD |
-2.79
|
$4.35B 4.76B USD | $35.61K 38.93K USD | $24.25 26.51 USD | $25.3 27.66 USD | $4.35B 4.76B USD | 8.16 | $2.99 3.27 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.94 14.15 USD |
+1.25
|
$3.97B 4.34B USD | $138.89K 151.82K USD | $12.72 13.9 USD | $12.98 14.19 USD | $3.97B 4.34B USD | 11.45 | $1.13 1.24 USD | |
| Voestalpine AG VOE.VI | $22.56 24.66 USD |
-3.75
|
$3.87B 4.23B USD | $131.42K 143.66K USD | $22.54 24.64 USD | $23.4 25.58 USD | $3.87B 4.23B USD | 25.06 | $0.9 0.98 USD | |
| Wienerberger AG WIE.VI | $33.34 36.45 USD |
+1.71
|
$3.65B 3.99B USD | $43.22K 47.24K USD | $32.56 35.59 USD | $33.5 36.62 USD | $3.65B 3.99B USD | 46.30 | $0.72 0.79 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.48 25.67 USD |
-1.01
|
$2.25B 2.46B USD | $8.11K 8.86K USD | $23.48 25.67 USD | $23.64 25.84 USD | $2.25B 2.46B USD | 0 | -$0.61 -0.6 USD | |
| Österreichische Post AG POST.VI | $29.9 32.68 USD |
0
|
$2.02B 2.21B USD | $17.29K 18.9K USD | $29.8 32.58 USD | $30.1 32.9 USD | $2.02B 2.21B USD | 14.87 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $174.4 190.64 USD |
+0.69
|
$1.92B 2.09B USD | $6.22K 6.8K USD | $171.6 187.58 USD | $175 191.3 USD | $1.92B 2.09B USD | 22.21 | $7.85 8.58 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75 81.99 USD |
-0.79
|
$1.47B 1.61B USD | $2.48K 2.71K USD | $75 81.99 USD | $75.9 82.97 USD | $1.47B 1.61B USD | 12.64 | $5.93 6.48 USD | |
| Ceconomy AG CEC.VI | $2.88 3.14 USD |
+3.42
|
$1.4B 1.52B USD | $4.35K 4.76K USD | $2.85 3.11 USD | $2.92 3.19 USD | $1.4B 1.52B USD | 0 | -$0.09 -0.09 USD | |
| Palfinger AG PAL.VI | $33.4 36.51 USD |
+2.45
|
$1.16B 1.27B USD | $30.37K 33.2K USD | $32.25 35.25 USD | $33.3 36.4 USD | $1.16B 1.27B USD | 11.59 | $2.88 3.15 USD | |
| PORR AG POS.VI | $28.65 31.32 USD |
+1.42
|
$1.08B 1.18B USD | $22.45K 24.54K USD | $28.1 30.72 USD | $28.85 31.54 USD | $1.08B 1.18B USD | 12.40 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $26.7 29.19 USD |
+0.19
|
$1.03B 1.13B USD | $14.44K 15.78K USD | $26.5 28.97 USD | $26.9 29.41 USD | $1.03B 1.13B USD | 0 | -$3.11 -3.3 USD | |
| Plug Power Inc. PLUG.VI | $0.79 0.86 USD |
-0.13
|
$847.58M 926.51M USD | $17.48K 19.1K USD | $0.78 0.85 USD | $0.8 0.87 USD | $847.58M 926.51M USD | 0 | -$2.13 -2.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.2 13.34 USD |
0
|
$762.37M 833.37M USD | $5.67K 6.2K USD | $12.2 13.34 USD | $12.3 13.45 USD | $762.37M 833.37M USD | 0 | -$0.07 -0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $17.08 18.67 USD |
-8.86
|
$663.56M 725.36M USD | $152.04K 166.2K USD | $16.82 18.39 USD | $18.6 20.33 USD | $663.56M 725.36M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $47.9 52.36 USD |
-3.82
|
$635.6M 694.8M USD | $5.56K 6.08K USD | $47.9 52.36 USD | $50 54.66 USD | $635.6M 694.8M USD | 29.03 | $1.65 1.8 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30 32.79 USD |
+0.67
|
$472.78M 516.82M USD | $22.04K 24.09K USD | $29.4 32.14 USD | $30.05 32.85 USD | $472.78M 516.82M USD | 9.40 | $3.19 3.49 USD | |
| Valneva SE VLA.VI | $2.77 3.03 USD |
+0.29
|
$470.74M 514.58M USD | $1.5K 1.64K USD | $2.77 3.03 USD | $2.8 3.06 USD | $470.74M 514.58M USD | 0 | -$0.56 -0.6 USD | |
| FACC AG FACC.VI | $6.55 7.16 USD |
-1.36
|
$299.92M 327.86M USD | $23.59K 25.78K USD | $6.46 7.06 USD | $6.72 7.35 USD | $299.92M 327.86M USD | 93.57 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.72 15 USD |
-0.58
|
$282.27M 308.56M USD | $1.41K 1.54K USD | $13.7 14.98 USD | $13.9 15.19 USD | $282.27M 308.56M USD | 24.50 | $0.56 0.61 USD | |
| 3D Systems Corporation DDD.VI | $1.51 1.65 USD |
+0.07
|
$205.78M 224.94M USD | $0 0 USD | $1.47 1.6 USD | $1.5 1.64 USD | $205.78M 224.94M USD | 0 | -$1.84 -2.01 USD | |
| Zumtobel Group AG ZAG.VI | $4.77 5.21 USD |
+0.1
|
$203.11M 222.02M USD | $4.53K 4.95K USD | $4.77 5.21 USD | $4.84 5.29 USD | $203.11M 222.02M USD | 12.55 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.4 8.09 USD |
0
|
$105.82M 115.68M USD | $1.7K 1.85K USD | $7.2 7.87 USD | $7.4 8.09 USD | $105.82M 115.68M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.35 3.66 USD |
-1.47
|
$73.68M 80.55M USD | $25.4K 27.76K USD | $3.3 3.61 USD | $3.46 3.78 USD | $73.68M 80.55M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.55 0.6 USD |
-0.73
|
$28.43M 31.07M USD | $30.92K 33.79K USD | $0.55 0.6 USD | $0.55 0.6 USD | $28.43M 31.07M USD | 0 | -$0.63 -0.6 USD | |
| Stellantis N.V. STLA.VI | $8.65 9.45 USD |
+0.69
|
$0 0 USD | $6.56K 7.17K USD | $8.56 9.36 USD | $8.65 9.45 USD | $0 0 USD | 1.91 | $4.5 4.92 USD | |
| Microsoft Corporation MSFT.VI | $414.05 452.61 USD |
+1.27
|
$3.08T 3.37T USD | $929 1.02K USD | $409.85 448.02 USD | $414.05 452.61 USD | $3.08T 3.37T USD | 36.41 | $11.37 12.43 USD | |
| NVIDIA Corporation NVDA.VI | $125 136.64 USD |
+0.22
|
$3.05T 3.33T USD | $1.08K 1.18K USD | $122.54 133.95 USD | $125.36 137.04 USD | $3.05T 3.33T USD | 45.95 | $2.72 2.97 USD | |
| Apple Inc. AAPL.VI | $178.56 195.19 USD |
-0.2
|
$2.67T 2.92T USD | $366 400.09 USD | $176.5 192.94 USD | $179 195.67 USD | $2.67T 2.92T USD | 31.65 | $5.64 6.17 USD | |
| Amazon.com, Inc. AMZN.VI | $186.56 203.94 USD |
+0.46
|
$1.98T 2.17T USD | $931 1.02K USD | $182.96 200 USD | $186.88 204.29 USD | $1.98T 2.17T USD | 34.61 | $5.39 5.89 USD | |
| Alphabet Inc. GOOA.VI | $148.38 162.2 USD |
0
|
$1.79T 1.96T USD | $1.61K 1.76K USD | $147.24 160.95 USD | $149.42 163.34 USD | $1.79T 1.96T USD | 18.87 | $7.86 8.59 USD | |
| Alphabet Inc. GOOC.VI | $150.16 164.15 USD |
0
|
$1.79T 1.96T USD | $834 911.67 USD | $148.42 162.24 USD | $150.54 164.56 USD | $1.79T 1.96T USD | 19.08 | $7.87 8.6 USD | |
| Broadcom Inc. BROA.VI | $219.55 240 USD |
-4.79
|
$1.03T 1.13T USD | $617 674.46 USD | $217.95 238.25 USD | $222.65 243.39 USD | $1.03T 1.13T USD | 91.47 | $2.4 2.62 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $432.05 472.29 USD |
+1.17
|
$933.9B 1.02T USD | $84 91.82 USD | $427.7 467.53 USD | $432.05 472.29 USD | $933.9B 1.02T USD | 13.10 | $32.97 36.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $179.8 196.55 USD |
+0.11
|
$932.54B 1.02T USD | $10 10.93 USD | $177.6 194.14 USD | $179.8 196.55 USD | $932.54B 1.02T USD | 24.59 | $7.31 7.99 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $643,500 703432.44 USD |
+0.47
|
$927.42B 1.01T USD | $0 0 USD | $643,500 703432.44 USD | $644,500 704525.58 USD | $927.42B 1.01T USD | 13.01 | $49.45K 54051.81 USD | |
| Tesla, Inc. TSLA.VI | $263.75 288.31 USD |
-5.9
|
$849.53B 928.65B USD | $1.37K 1.5K USD | $256.95 280.88 USD | $264.25 288.86 USD | $849.53B 928.65B USD | 171.26 | $1.54 1.68 USD | |
| Walmart Inc. WMT.VI | $86.41 94.46 USD |
+0.66
|
$691.36B 755.75B USD | $0 0 USD | $85.85 93.85 USD | $86.41 94.46 USD | $691.36B 755.75B USD | 42.15 | $2.05 2.24 USD | |
| JPMorgan Chase & Co. JPM.VI | $232.85 254.54 USD |
+1.26
|
$647.11B 707.38B USD | $154 168.34 USD | $229.6 250.98 USD | $232.85 254.54 USD | $647.11B 707.38B USD | 13.00 | $17.91 19.58 USD | |
| Visa Inc. VISA.VI | $324.2 354.39 USD |
+0.29
|
$616.99B 674.45B USD | $64 69.96 USD | $322.35 352.37 USD | $324.75 355 USD | $616.99B 674.45B USD | 37.13 | $8.73 9.54 USD | |
| Eli Lilly and Company LLYC.VI | $675.6 738.52 USD |
+0.84
|
$606.87B 663.39B USD | $56 61.22 USD | $668.4 730.65 USD | $676.2 739.18 USD | $606.87B 663.39B USD | 62.61 | $10.79 11.79 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNND.VI | $57.53 62.89 USD |
+0.07
|
$523.21B 571.94B USD | $0 0 USD | $57.17 62.49 USD | $57.53 62.89 USD | $523.21B 571.94B USD | 23.01 | $2.5 2.73 USD | |
| Tencent Holdings Limited NNN1.VI | $57.5 62.86 USD |
0
|
$522.94B 571.64B USD | $0 0 USD | $57 62.31 USD | $57.5 62.86 USD | $522.94B 571.64B USD | 23.00 | $2.5 2.73 USD | |
| Netflix, Inc. NFLX.VI | $1,103 1205.73 USD |
+0.36
|
$469.4B 513.12B USD | $38 41.54 USD | $1,094.4 1196.33 USD | $1,105.6 1208.57 USD | $469.4B 513.12B USD | 59.39 | $18.57 20.3 USD | |
| Mastercard Incorporated MAST.VI | $514.2 562.09 USD |
+0.35
|
$467.11B 510.61B USD | $0 0 USD | $513 560.78 USD | $514.3 562.2 USD | $467.11B 510.61B USD | 41.13 | $12.5 13.66 USD | |
| Oracle Corporation ORCL.VI | $152.74 166.97 USD |
+1.73
|
$428.32B 468.21B USD | $352 384.78 USD | $150.2 164.19 USD | $152.74 166.97 USD | $428.32B 468.21B USD | 40.83 | $3.74 4.09 USD | |
| Costco Wholesale Corporation COST.VI | $889.9 972.78 USD |
-2.68
|
$394.65B 431.41B USD | $0 0 USD | $889.9 972.78 USD | $892.2 975.3 USD | $394.65B 431.41B USD | 57.59 | $15.45 16.89 USD | |
| Exxon Mobil Corporation XOM.VI | $90.29 98.7 USD |
+1.02
|
$389.12B 425.36B USD | $37 40.45 USD | $89.42 97.75 USD | $90.29 98.7 USD | $389.12B 425.36B USD | 13.63 | $6.62 7.24 USD | |
| The Procter & Gamble Company PG.VI | $143.12 156.45 USD |
-0.06
|
$335.55B 366.8B USD | $191 208.79 USD | $142.58 155.86 USD | $142.98 156.3 USD | $335.55B 366.8B USD | 25.88 | $5.53 6.05 USD | |
| Johnson & Johnson JNJ.VI | $135.58 148.21 USD |
+1.01
|
$326.99B 357.44B USD | $213 232.84 USD | $134.36 146.87 USD | $135.58 148.21 USD | $326.99B 357.44B USD | 17.18 | $7.89 8.62 USD | |
| The Home Depot, Inc. HD.VI | $326.9 357.35 USD |
+0.9
|
$325.24B 355.53B USD | $0 0 USD | $323.6 353.74 USD | $326.9 357.35 USD | $325.24B 355.53B USD | 25.28 | $12.93 14.13 USD | |
| SAP SE SAP.VI | $272.3 297.66 USD |
+0.31
|
$317.66B 347.25B USD | $0 0 USD | $270.1 295.26 USD | $272.3 297.66 USD | $317.66B 347.25B USD | 56.02 | $4.86 5.31 USD | |
| Bank of America Corporation BOAC.VI | $39.38 43.05 USD |
+1.72
|
$296.61B 324.23B USD | $465 508.31 USD | $38.74 42.35 USD | $39.38 43.05 USD | $296.61B 324.23B USD | 13.39 | $2.94 3.21 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.66 0.72 USD |
+1.13
|
$292.72B 319.98B USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $292.72B 319.98B USD | 5.52 | $0.12 0.13 USD | |
| AbbVie Inc. ABBV.VI | $165.6 181.02 USD |
+0.61
|
$292.52B 319.76B USD | $0 0 USD | $164.6 179.93 USD | $165.6 181.02 USD | $292.52B 319.76B USD | 80.38 | $2.06 2.25 USD | |
| The Coca-Cola Company KO.VI | $62.55 68.38 USD |
+0.64
|
$269.23B 294.31B USD | $156 170.53 USD | $62.23 68.03 USD | $62.55 68.38 USD | $269.23B 294.31B USD | 28.56 | $2.19 2.39 USD | |
| ASML Holding N.V. ASMN.VI | $666 728.03 USD |
+1.22
|
$261.87B 286.26B USD | $0 0 USD | $660 721.47 USD | $666 728.03 USD | $261.87B 286.26B USD | 30.12 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $663.6 725.4 USD |
+1.78
|
$261.09B 285.4B USD | $46 50.28 USD | $644 703.98 USD | $663.6 725.4 USD | $261.09B 285.4B USD | 30.02 | $22.1 24.16 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $954 1042.85 USD |
-0.21
|
$257.03B 280.97B USD | $0 0 USD | $954 1042.85 USD | $960 1049.41 USD | $257.03B 280.97B USD | 11.60 | $82.22 89.88 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $785 858.11 USD |
+0.51
|
$251.42B 274.84B USD | $0 0 USD | $781 853.74 USD | $785 858.11 USD | $251.42B 274.84B USD | 9.54 | $82.24 89.9 USD | |
| Alibaba Group Holding Limited AHLA.VI | $104.8 114.56 USD |
-0.38
|
$250.98B 274.36B USD | $0 0 USD | $103.8 113.47 USD | $104.8 114.56 USD | $250.98B 274.36B USD | 16.09 | $6.51 7.12 USD | |
| T-Mobile US, Inc. TMUS.VI | $216.75 236.94 USD |
+2.99
|
$250.76B 274.11B USD | $0 0 USD | $214.85 234.86 USD | $216.75 236.94 USD | $250.76B 274.11B USD | 24.11 | $8.99 9.83 USD | |
| Philip Morris International Inc. PMOR.VI | $159.64 174.51 USD |
+0.49
|
$249.2B 272.41B USD | $0 0 USD | $159.44 174.29 USD | $159.64 174.51 USD | $249.2B 272.41B USD | 28.60 | $5.58 6.1 USD | |
| Palantir Technologies Inc. PLTR.VI | $108.76 118.89 USD |
-5.34
|
$246.11B 269.04B USD | $539 589.2 USD | $107.06 117.03 USD | $108.68 118.8 USD | $246.11B 269.04B USD | 517.90 | $0.21 0.23 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,314 2529.51 USD |
-1.74
|
$245.37B 268.22B USD | $0 0 USD | $2,311 2526.24 USD | $2,317 2532.79 USD | $245.37B 268.22B USD | 52.83 | $43.8 47.88 USD | |
| General Electric Company GE.VI | $225 245.96 USD |
+1.81
|
$239.94B 262.28B USD | $183 200.04 USD | $220.5 241.04 USD | $223 243.77 USD | $239.94B 262.28B USD | 40.39 | $5.57 6.09 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $473.25 517.33 USD |
+0.45
|
$238.27B 260.46B USD | $2 2.19 USD | $470.7 514.54 USD | $473.25 517.33 USD | $238.27B 260.46B USD | 18.84 | $25.11 27.45 USD | |
| UnitedHealth Group Incorporated UNH.VI | $262.15 286.57 USD |
-0.11
|
$237.81B 259.95B USD | $82 89.64 USD | $258 282.03 USD | $262.15 286.57 USD | $237.81B 259.95B USD | 12.48 | $21 22.96 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5999 0.65 USD |
+1.36
|
$237.42B 259.54B USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $237.42B 259.54B USD | 6.62 | $0.09 0.1 USD | |
| Cisco Systems, Inc. CSCO.VI | $57.48 62.83 USD |
+1.55
|
$227.62B 248.82B USD | $438 478.79 USD | $56.85 62.14 USD | $57.48 62.83 USD | $227.62B 248.82B USD | 26.73 | $2.15 2.35 USD | |
| Salesforce, Inc. CRM.VI | $236.65 258.69 USD |
+1.2
|
$226.28B 247.36B USD | $80 87.45 USD | $234.45 256.29 USD | $237.4 259.51 USD | $226.28B 247.36B USD | 42.18 | $5.61 6.13 USD | |
| Wells Fargo & Company WFC.VI | $66.98 73.22 USD |
+2.65
|
$219.07B 239.47B USD | $0 0 USD | $65.74 71.86 USD | $66.98 73.22 USD | $219.07B 239.47B USD | 13.69 | $4.89 5.35 USD | |
| International Business Machines Corporation IBM.VI | $234.9 256.78 USD |
+0.58
|
$218.41B 238.75B USD | $90 98.38 USD | $234.35 256.18 USD | $234.9 256.78 USD | $218.41B 238.75B USD | 45.70 | $5.14 5.62 USD | |
| Toyota Motor Corporation TOM.VI | $16.2 17.71 USD |
+0.04
|
$211.96B 231.7B USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $211.96B 231.7B USD | 7.36 | $2.2 2.4 USD | |
| Chevron Corporation CVX.VI | $121.4 132.71 USD |
+1.18
|
$210.29B 229.88B USD | $0 0 USD | $120.04 131.22 USD | $121.4 132.71 USD | $210.29B 229.88B USD | 15.78 | $7.69 8.41 USD | |
| Abbott Laboratories ABT.VI | $118.44 129.47 USD |
+1.89
|
$207.9B 227.26B USD | $1 1.09 USD | $116.92 127.81 USD | $118.66 129.71 USD | $207.9B 227.26B USD | 17.49 | $6.77 7.4 USD | |
| China Construction Bank Corporation CNCB.VI | $0.81 0.89 USD |
0
|
$206.38B 225.6B USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $206.38B 225.6B USD | 5.08 | $0.16 0.17 USD | |
| L'Oréal S.A. OR.VI | $381.4 416.92 USD |
-0.2
|
$205.05B 224.15B USD | $39 42.63 USD | $380.6 416.05 USD | $382.25 417.85 USD | $205.05B 224.15B USD | 31.88 | $11.96 13.07 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Reliance Industries Limited RLI.VI | $58.8 64.28 USD |
+0.68
|
$200.31B 218.97B USD | $0 0 USD | $58.6 64.06 USD | $58.8 64.28 USD | $200.31B 218.97B USD | 28.00 | $2.1 2.3 USD | |
| McDonald's Corporation MCD.VI | $270.3 295.47 USD |
+0.04
|
$193.51B 211.53B USD | $261 285.31 USD | $269.35 294.44 USD | $271.05 296.29 USD | $193.51B 211.53B USD | 27.19 | $9.94 10.87 USD | |
| Morgan Stanley MWD.VI | $116.42 127.26 USD |
+2.68
|
$188.4B 205.95B USD | $0 0 USD | $114.72 125.4 USD | $116.42 127.26 USD | $188.4B 205.95B USD | 15.54 | $7.49 8.19 USD | |
| Intuit Inc. INTU.VI | $672.6 735.24 USD |
+0.57
|
$188.3B 205.84B USD | $0 0 USD | $670.2 732.62 USD | $673.5 736.23 USD | $188.3B 205.84B USD | 62.45 | $10.77 11.77 USD | |
| ServiceNow, Inc. SNOW.VI | $903.3 987.43 USD |
+1.95
|
$188.17B 205.7B USD | $0 0 USD | $894 977.26 USD | $903.3 987.43 USD | $188.17B 205.7B USD | 139.61 | $6.47 7.07 USD | |
| PetroChina Company Limited PECN.VI | $0.76 0.83 USD |
+1.25
|
$183.41B 200.5B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $183.41B 200.5B USD | 6.92 | $0.11 0.12 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.56 USD |
-0.23
|
$182.7B 199.72B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $182.7B 199.72B USD | 5.71 | $0.09 0.1 USD | |
| American Express Company AXP.VI | $259.5 283.67 USD |
-0.42
|
$181.8B 198.74B USD | $0 0 USD | $259.5 283.67 USD | $260.2 284.43 USD | $181.8B 198.74B USD | 20.61 | $12.59 13.76 USD | |
| The Walt Disney Company DIS.VI | $99.89 109.19 USD |
+0.28
|
$179.58B 196.3B USD | $376 411.02 USD | $98.71 107.9 USD | $99.89 109.19 USD | $179.58B 196.3B USD | 23.23 | $4.3 4.7 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $494.65 540.72 USD |
+1.16
|
$177.29B 193.8B USD | $0 0 USD | $490.8 536.51 USD | $494.65 540.72 USD | $177.29B 193.8B USD | 82.30 | $6.01 6.57 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||