国家/地区：奥地利，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (2379)
- {{country.name}}
- 所有国家
- 奥地利 (2379)
Vienna (2379)
- {{item.name}}
- 所有交流
- Vienna (2379)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (20)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (16)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (6)
- 服装零售 (5)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (13)
- 银行 – 多元化 (13)
- 银行 – 区域 (25)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (14)
- 信贷服务 (8)
- 房地产 – 开发 (3)
- 房地产服务 (13)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 折扣店 (4)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (11)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (3)
- 医疗保健设施 (3)
- 医药零售商 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (9)
- 医药分销 (2)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (9)
- 电信服务 (20)
- 广告代理机构 (2)
- 广播 (2)
- 娱乐 (9)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 航空航天与国防 (13)
- 专业商业服务 (5)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (8)
- 工程与建筑 (11)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (12)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (25)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (4)
- 机场和航空服务 (4)
- 航空公司 (6)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (6)
- 废物管理 (2)
- 信息技术服务 (14)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (12)
- 通信设备 (7)
- 计算机硬件 (7)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €101.20 110.63 USD |
+1.3
|
€39.30B 42.96B USD | €960.03K 1.05M USD | €99.80 109.09 USD | €101.20 110.63 USD | €39.30B 42.96B USD | 13.58 | €7.45 8.14 USD | ||
| VERBUND AG VER.VI | €62.10 67.88 USD |
+1.47
|
€21.57B 23.58B USD | €347.19K 379.52K USD | €61.00 66.68 USD | €62.15 67.94 USD | €21.57B 23.58B USD | 12.67 | €4.90 5.36 USD | ||
| OMV Aktiengesellschaft OMV.VI | €46.34 50.66 USD |
-0.47
|
€15.15B 16.56B USD | €736.05K 804.6K USD | €46.20 50.5 USD | €47.18 51.57 USD | €15.15B 16.56B USD | 13.09 | €3.54 3.87 USD | ||
| Raiffeisen Bank International AG RBI.VI | €37.26 40.73 USD |
+2.87
|
€12.23B 13.37B USD | €990.46K 1.08M USD | €36.20 39.57 USD | €37.62 41.12 USD | €12.23B 13.37B USD | 17.82 | €2.09 2.28 USD | ||
| BAWAG Group AG BG.VI | €124.80 136.42 USD |
+2.38
|
€9.60B 10.49B USD | €309.05K 337.84K USD | €120.60 131.83 USD | €125.00 136.64 USD | €9.60B 10.49B USD | 12.44 | €10.03 10.96 USD | ||
| Strabag SE STR.VI | €78.30 85.59 USD |
-0.63
|
€9.04B 9.88B USD | €149.00K 162.88K USD | €78.30 85.59 USD | €80.00 87.45 USD | €9.04B 9.88B USD | 10.68 | €7.33 8.01 USD | ||
| Vienna Insurance Group AG VIG.VI | €64.00 69.96 USD |
-0.78
|
€8.19B 8.95B USD | €152.09K 166.25K USD | €64.00 69.96 USD | €65.70 71.82 USD | €8.19B 8.95B USD | 12.19 | €5.25 5.74 USD | ||
| Andritz AG ANDR.VI | €65.65 71.76 USD |
+0.61
|
€6.51B 7.12B USD | €294.63K 322.07K USD | €65.10 71.16 USD | €66.80 73.02 USD | €6.51B 7.12B USD | 14.11 | €4.65 5.08 USD | ||
| Voestalpine AG VOE.VI | €37.96 41.5 USD |
-1.09
|
€6.51B 7.11B USD | €473.91K 518.05K USD | €37.44 40.93 USD | €38.28 41.85 USD | €6.51B 7.11B USD | 35.47 | €1.07 1.17 USD | ||
| Telekom Austria AG TKA.VI | €8.65 9.46 USD |
+0.35
|
€5.74B 6.28B USD | €111.39K 121.77K USD | €8.60 9.4 USD | €8.75 9.56 USD | €5.74B 6.28B USD | 8.82 | €0.98 1.07 USD | ||
| EVN AG EVN.VI | €28.30 30.94 USD |
+1.8
|
€5.05B 5.52B USD | €213.58K 233.47K USD | €27.55 30.12 USD | €28.30 30.94 USD | €5.05B 5.52B USD | 11.05 | €2.56 2.8 USD | ||
| UNIQA Insurance Group AG UQA.VI | €15.44 16.88 USD |
+0.92
|
€4.74B 5.18B USD | €287.88K 314.69K USD | €15.24 16.66 USD | €15.50 16.94 USD | €4.74B 5.18B USD | 13.08 | €1.18 1.29 USD | ||
| Wienerberger AG WIE.VI | €30.44 33.28 USD |
-0.85
|
€3.33B 3.64B USD | €481.34K 526.17K USD | €30.44 33.28 USD | €31.00 33.89 USD | €3.33B 3.64B USD | 16.27 | €1.87 2.04 USD | ||
| Plug Power Inc. PLUG.VI | €1.87 2.05 USD |
-2.73
|
€2.61B 2.85B USD | €30.49K 33.33K USD | €1.84 2.01 USD | €1.96 2.14 USD | €2.61B 2.85B USD | 0 | -€2.03 -2.2 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €206.00 225.19 USD |
+2.49
|
€2.26B 2.47B USD | €28.79K 31.47K USD | €201.00 219.72 USD | €206.00 225.19 USD | €2.26B 2.47B USD | 22.22 | €9.27 10.13 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €22.80 24.92 USD |
-0.87
|
€2.19B 2.39B USD | €128.70K 140.69K USD | €22.68 24.79 USD | €23.12 25.27 USD | €2.19B 2.39B USD | 18.68 | €1.22 1.33 USD | ||
| Österreichische Post AG POST.VI | €31.05 33.94 USD |
+0.16
|
€2.10B 2.29B USD | €83.25K 91K USD | €30.20 33.01 USD | €31.20 34.11 USD | €2.10B 2.29B USD | 15.76 | €1.97 2.15 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €86.50 94.56 USD |
+1.88
|
€1.70B 1.86B USD | €25.09K 27.42K USD | €84.20 92.04 USD | €86.50 94.56 USD | €1.70B 1.86B USD | 7.66 | €11.28 12.33 USD | ||
| PORR AG POS.VI | €31.20 34.11 USD |
0
|
€1.23B 1.34B USD | €63.60K 69.52K USD | €30.60 33.45 USD | €31.40 34.32 USD | €1.23B 1.34B USD | 12.14 | €2.57 2.81 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €30.50 33.34 USD |
+2.35
|
€1.18B 1.3B USD | €176.57K 193.02K USD | €28.50 31.15 USD | €30.50 33.34 USD | €1.18B 1.3B USD | 16.57 | €1.84 2.01 USD | ||
| Palfinger AG PAL.VI | €32.25 35.25 USD |
-3.3
|
€1.12B 1.23B USD | €61.40K 67.12K USD | €32.15 35.14 USD | €33.30 36.4 USD | €1.12B 1.23B USD | 13.72 | €2.35 2.57 USD | ||
| Frequentis AG FQT.VI | €69.40 75.86 USD |
+4.52
|
€921.36M 1.01B USD | €3.71K 4.05K USD | €67.80 74.11 USD | €70.60 77.18 USD | €921.36M 1.01B USD | 46.26 | €1.50 1.64 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.45 24.54 USD |
0
|
€866.98M 947.72M USD | €110.17K 120.43K USD | €22.05 24.1 USD | €22.85 24.98 USD | €866.98M 947.72M USD | 0 | -€4.94 -5.4 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.05 12.08 USD |
-3.07
|
€690.50M 754.81M USD | €40.96K 44.78K USD | €10.85 11.86 USD | €11.40 12.46 USD | €690.50M 754.81M USD | 0 | -€0.47 -0.5 USD | ||
| Valneva SE VLA.VI | €3.57 3.9 USD |
+4.75
|
€617.10M 674.57M USD | €2.00K 2.18K USD | €3.49 3.81 USD | €3.57 3.9 USD | €617.10M 674.57M USD | 0 | -€0.65 -0.7 USD | ||
| FACC AG FACC.VI | €11.20 12.24 USD |
-3.45
|
€512.85M 560.61M USD | €36.61K 40.02K USD | €11.18 12.22 USD | €11.50 12.57 USD | €512.85M 560.61M USD | 48.69 | €0.23 0.25 USD | ||
| Beyond Meat, Inc. BYND.VI | €1.04 1.14 USD |
+14.95
|
€473.53M 517.63M USD | €28.04K 30.65K USD | €0.88 0.96 USD | €1.05 1.15 USD | €473.53M 517.63M USD | 0 | -€2.70 -2.9 USD | ||
| SBO AG SBO.VI | €27.10 29.62 USD |
-0.55
|
€427.08M 466.86M USD | €41.07K 44.9K USD | €27.00 29.51 USD | €27.45 30.01 USD | €427.08M 466.86M USD | 13.09 | €2.07 2.26 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €12.34 13.49 USD |
-3.59
|
€253.88M 277.52M USD | €33.85K 37K USD | €12.00 13.12 USD | €12.70 13.88 USD | €253.88M 277.52M USD | 0 | -€0.19 -0.2 USD | ||
| 3D Systems Corporation DDD.VI | €1.61 1.76 USD |
-2.96
|
€235.01M 256.9M USD | €13.00 14.21 USD | €1.58 1.73 USD | €1.64 1.79 USD | €235.01M 256.9M USD | 53.63 | €0.03 0.03 USD | ||
| Zumtobel Group AG ZAG.VI | €3.44 3.75 USD |
-1.86
|
€145.43M 158.97M USD | €65.63K 71.74K USD | €3.41 3.73 USD | €3.50 3.82 USD | €145.43M 158.97M USD | 13.74 | €0.25 0.27 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €6.10 6.67 USD |
+5.9
|
€87.23M 95.35M USD | €57.09K 62.41K USD | €5.56 6.08 USD | €6.10 6.67 USD | €87.23M 95.35M USD | 15.25 | €0.40 0.44 USD | ||
| Polytec Holding AG PYT.VI | €3.34 3.65 USD |
-0.3
|
€73.47M 80.31M USD | €14.52K 15.87K USD | €3.29 3.6 USD | €3.35 3.66 USD | €73.47M 80.31M USD | 25.69 | €0.13 0.14 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.49 0.54 USD |
+0.41
|
€25.51M 27.89M USD | €59.08K 64.58K USD | €0.48 0.52 USD | €0.49 0.54 USD | €25.51M 27.89M USD | 0 | -€0.16 -0.1 USD | ||
| iRobot Corporation IRBT.VI | €0.49 0.53 USD |
-29.26
|
€17.55M 19.18M USD | €0.00 0 USD | €0.49 0.53 USD | €0.59 0.65 USD | €17.55M 19.18M USD | 0 | -€5.58 -6.09 USD | ||
| Stellantis N.V. STLA.VI | €9.93 10.85 USD |
-1.01
|
€0.00 0 USD | €10.23K 11.18K USD | €9.91 10.84 USD | €10.01 10.94 USD | €0.00 0 USD | 2.20 | €4.50 4.92 USD | ||
| Técnicas Reunidas, S.A. TRE.VI | €48,096.04 52575.47 USD |
+100.06
|
€3.76T 4.11T USD | €0.00 0 USD | €47,981.71 52450.49 USD | €48,312.97 52812.6 USD | €3.76T 4.11T USD | 28628.59 | €1.68 1.84 USD | ||
| NVIDIA Corporation NVDA.VI | €153.28 167.56 USD |
+2.71
|
€3.73T 4.08T USD | €649.00 709.44 USD | €149.78 163.73 USD | €153.80 168.12 USD | €3.73T 4.08T USD | 44.68 | €3.43 3.75 USD | ||
| Apple Inc. AAPL.VI | €231.60 253.17 USD |
-0.3
|
€3.48T 3.8T USD | €755.00 825.32 USD | €231.05 252.57 USD | €232.65 254.32 USD | €3.48T 3.8T USD | 36.47 | €6.35 6.94 USD | ||
| Alphabet Inc. GOOC.VI | €261.90 286.29 USD |
+1.16
|
€3.16T 3.45T USD | €198.00 216.44 USD | €258.35 282.41 USD | €262.35 286.78 USD | €3.16T 3.45T USD | 30.38 | €8.62 9.42 USD | ||
| Alphabet Inc. GOOA.VI | €260.70 284.98 USD |
+1.14
|
€3.15T 3.45T USD | €207.00 226.28 USD | €257.25 281.21 USD | €260.70 284.98 USD | €3.15T 3.45T USD | 30.20 | €8.63 9.43 USD | ||
| Microsoft Corporation MSFT.VI | €414.30 452.89 USD |
-0.42
|
€3.08T 3.37T USD | €132.00 144.29 USD | €413.00 451.46 USD | €415.55 454.25 USD | €3.08T 3.37T USD | 34.61 | €11.97 13.08 USD | ||
| Amazon.com, Inc. AMZN.VI | €194.60 212.72 USD |
-0.02
|
€2.08T 2.27T USD | €697.00 761.92 USD | €193.28 211.28 USD | €194.84 212.99 USD | €2.08T 2.27T USD | 32.27 | €6.03 6.59 USD | ||
| RTL Group S.A. RTL.VI | RON 53,660.54 11805.98 USD |
+100.06
|
RON 8.30T 1.83T USD | RON 0.00 0 USD | RON 53,546.66 11780.92 USD | RON 53,930.64 11865.41 USD | RON 8.30T 1.83T USD | 34397.77 | RON 1.56 0.34 USD | ||
| Tesla, Inc. TSLA.VI | €410.90 449.17 USD |
-1.42
|
€1.37T 1.49T USD | €912.00 996.94 USD | €408.30 446.33 USD | €417.80 456.71 USD | €1.37T 1.49T USD | 334.06 | €1.23 1.34 USD | ||
| Broadcom Inc. BROA.VI | €279.05 305.04 USD |
0
|
€1.33T 1.45T USD | €2.00 2.19 USD | €279.05 305.04 USD | €284.45 310.94 USD | €1.33T 1.45T USD | 68.56 | €4.07 4.45 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €643,000.00 702885.88 USD |
-0.39
|
€929.36B 1.02T USD | €0.00 0 USD | €643,000.00 702885.88 USD | €646,000.00 706165.28 USD | €929.36B 1.02T USD | 16.10 | €39.93K 43649.21 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €428.60 468.52 USD |
-0.41
|
€929.25B 1.02T USD | €1.00 1.09 USD | €427.65 467.48 USD | €429.55 469.56 USD | €929.25B 1.02T USD | 16.10 | €26.62 29.1 USD | ||
| Eli Lilly and Company LLYC.VI | €908.40 993 USD |
+0.38
|
€820.51B 896.92B USD | €51.00 55.75 USD | €902.60 986.66 USD | €908.40 993 USD | €820.51B 896.92B USD | 52.35 | €17.35 18.97 USD | ||
| Walmart Inc. WMT.VI | €97.44 106.52 USD |
-1.71
|
€784.15B 857.19B USD | €0.00 0 USD | €97.44 106.52 USD | €98.11 107.25 USD | €784.15B 857.19B USD | 39.93 | €2.44 2.67 USD | ||
| JPMorgan Chase & Co. JPM.VI | €270.40 295.58 USD |
+0.32
|
€752.60B 822.69B USD | €38.00 41.54 USD | €267.40 292.3 USD | €270.40 295.58 USD | €752.60B 822.69B USD | 15.72 | €17.20 18.8 USD | ||
| Tencent Holdings Limited NNN1.VI | €68.00 74.33 USD |
+1.49
|
€614.37B 671.59B USD | €0.00 0 USD | €67.50 73.79 USD | €68.00 74.33 USD | €614.37B 671.59B USD | 25.27 | €2.69 2.94 USD | ||
| Tencent Holdings Limited NNND.VI | €67.66 73.96 USD |
+1.64
|
€611.30B 668.24B USD | €8.00 8.75 USD | €67.41 73.69 USD | €68.02 74.36 USD | €611.30B 668.24B USD | 25.15 | €2.69 2.94 USD | ||
| Visa Inc. VISA.VI | €296.35 323.95 USD |
+0.37
|
€571.37B 624.59B USD | €0.00 0 USD | €295.05 322.53 USD | €296.35 323.95 USD | €571.37B 624.59B USD | 34.14 | €8.68 9.49 USD | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | ||
| Oracle Corporation ORCL.VI | €164.26 179.56 USD |
+6.03
|
€473.67B 517.79B USD | €217.00 237.21 USD | €160.40 175.34 USD | €165.34 180.74 USD | €473.67B 517.79B USD | 36.26 | €4.53 4.95 USD | ||
| Mastercard Incorporated MAST.VI | €485.45 530.66 USD |
+0.44
|
€438.77B 479.64B USD | €0.00 0 USD | €483.55 528.59 USD | €485.95 531.21 USD | €438.77B 479.64B USD | 36.50 | €13.30 14.54 USD | ||
| Johnson & Johnson JNJ.VI | €178.36 194.97 USD |
-0.39
|
€429.72B 469.74B USD | €65.00 71.05 USD | €177.20 193.7 USD | €178.36 194.97 USD | €429.72B 469.74B USD | 20.24 | €8.81 9.63 USD | ||
| Exxon Mobil Corporation XOM.VI | €100.00 109.31 USD |
+0.39
|
€426.65B 466.39B USD | €206.00 225.19 USD | €99.23 108.47 USD | €100.00 109.31 USD | €426.65B 466.39B USD | 17.06 | €5.86 6.41 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €1,204.00 1316.13 USD |
-0.5
|
€421.31B 460.55B USD | €0.00 0 USD | €1,192.00 1303.02 USD | €1,204.00 1316.13 USD | €421.31B 460.55B USD | 17.24 | €69.83 76.33 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €1,550.00 1694.36 USD |
-2.21
|
€414.54B 453.15B USD | €0.00 0 USD | €1,535.00 1677.96 USD | €1,550.00 1694.36 USD | €414.54B 453.15B USD | 22.22 | €69.75 76.25 USD | ||
| Palantir Technologies Inc. PLTR.VI | €163.00 178.18 USD |
+2.57
|
€388.50B 424.68B USD | €254.00 277.66 USD | €159.34 174.18 USD | €163.36 178.57 USD | €388.50B 424.68B USD | 440.54 | €0.37 0.4 USD | ||
| Netflix, Inc. NFLX.VI | €81.30 88.87 USD |
+0.61
|
€347.99B 380.4B USD | €55.00 60.12 USD | €79.90 87.34 USD | €81.30 88.87 USD | €347.99B 380.4B USD | 39.85 | €2.04 2.23 USD | ||
| ASML Holding N.V. ASML.VI | €893.70 976.93 USD |
+0.18
|
€347.96B 380.36B USD | €0.00 0 USD | €887.20 969.83 USD | €893.70 976.93 USD | €347.96B 380.36B USD | 36.89 | €24.22 26.48 USD | ||
| ASML Holding N.V. ASMN.VI | €890.00 972.89 USD |
-0.45
|
€346.65B 378.93B USD | €0.00 0 USD | €888.00 970.7 USD | €894.00 977.26 USD | €346.65B 378.93B USD | 36.76 | €24.21 26.46 USD | ||
| Bank of America Corporation BOAC.VI | €46.98 51.35 USD |
+1.11
|
€345.92B 378.13B USD | €225.00 245.96 USD | €46.33 50.64 USD | €46.98 51.35 USD | €345.92B 378.13B USD | 15.05 | €3.12 3.41 USD | ||
| AbbVie Inc. ABBV.VI | €192.60 210.54 USD |
+0.42
|
€340.40B 372.1B USD | €0.00 0 USD | €190.00 207.7 USD | €192.60 210.54 USD | €340.40B 372.1B USD | 171.96 | €1.12 1.22 USD | ||
| Costco Wholesale Corporation COST.VI | €727.30 795.04 USD |
-0.85
|
€322.83B 352.89B USD | €0.00 0 USD | €727.30 795.04 USD | €733.00 801.27 USD | €322.83B 352.89B USD | 45.65 | €15.93 17.41 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €634.70 693.81 USD |
+0.27
|
€315.07B 344.41B USD | €0.00 0 USD | €632.00 690.86 USD | €637.40 696.76 USD | €315.07B 344.41B USD | 28.82 | €22.02 24.07 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €128.40 140.36 USD |
+1.26
|
€306.37B 334.9B USD | €0.00 0 USD | €127.00 138.83 USD | €128.40 140.36 USD | €306.37B 334.9B USD | 20.28 | €6.33 6.92 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.67 0.73 USD |
-0.15
|
€299.53B 327.42B USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €299.53B 327.42B USD | 5.58 | €0.12 0.13 USD | ||
| The Home Depot, Inc. HD.VI | €297.25 324.93 USD |
-3.29
|
€295.92B 323.48B USD | €0.00 0 USD | €297.25 324.93 USD | €302.95 331.17 USD | €295.92B 323.48B USD | 23.81 | €12.48 13.64 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €180.68 197.51 USD |
+4.26
|
€294.15B 321.55B USD | €289.00 315.92 USD | €173.34 189.48 USD | €180.68 197.51 USD | €294.15B 321.55B USD | 110.84 | €1.63 1.78 USD | ||
| The Procter & Gamble Company PG.VI | €123.58 135.09 USD |
-0.87
|
€288.77B 315.67B USD | €77.00 84.17 USD | €123.58 135.09 USD | €124.12 135.68 USD | €288.77B 315.67B USD | 21.19 | €5.83 6.37 USD | ||
| General Electric Company GE.VI | €261.50 285.85 USD |
+1.75
|
€279.96B 306.04B USD | €3.00 3.28 USD | €257.50 281.48 USD | €261.50 285.85 USD | €279.96B 306.04B USD | 40.98 | €6.38 6.97 USD | ||
| Cisco Systems, Inc. CSCO.VI | €66.79 73.01 USD |
+1.11
|
€264.39B 289.01B USD | €0.00 0 USD | €65.51 71.61 USD | €66.79 73.01 USD | €264.39B 289.01B USD | 30.35 | €2.20 2.4 USD | ||
| The Coca-Cola Company KO.VI | €60.30 65.92 USD |
+0.52
|
€260.82B 285.11B USD | €179.00 195.67 USD | €59.77 65.34 USD | €60.30 65.92 USD | €260.82B 285.11B USD | 23.46 | €2.57 2.81 USD | ||
| Micron Technology, Inc. MU.VI | €223.50 244.32 USD |
+4.46
|
€258.59B 282.67B USD | €144.00 157.41 USD | €215.15 235.19 USD | €226.15 247.21 USD | €258.59B 282.67B USD | 24.94 | €8.96 9.79 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €284.70 311.22 USD |
+1.32
|
€257.89B 281.91B USD | €43.00 47 USD | €279.75 305.8 USD | €284.70 311.22 USD | €257.89B 281.91B USD | 17.42 | €16.34 17.86 USD | ||
| Chevron Corporation CVX.VI | €126.18 137.93 USD |
-0.3
|
€255.42B 279.21B USD | €0.00 0 USD | €125.98 137.71 USD | €126.18 137.93 USD | €255.42B 279.21B USD | 20.82 | €6.06 6.62 USD | ||
| Wells Fargo & Company WFC.VI | €78.92 86.27 USD |
+0.15
|
€252.14B 275.62B USD | €0.00 0 USD | €78.07 85.34 USD | €78.92 86.27 USD | €252.14B 275.62B USD | 15.26 | €5.17 5.65 USD | ||
| Toyota Motor Corporation TOM.VI | €18.76 20.51 USD |
+1.97
|
€244.48B 267.25B USD | €0.00 0 USD | €18.61 20.34 USD | €18.76 20.51 USD | €244.48B 267.25B USD | 9.66 | €1.94 2.12 USD | ||
| International Business Machines Corporation IBM.VI | €258.55 282.63 USD |
+0.84
|
€241.68B 264.18B USD | €14.00 15.3 USD | €255.70 279.51 USD | €258.55 282.63 USD | €241.68B 264.18B USD | 36.21 | €7.14 7.8 USD | ||
| Morgan Stanley MWD.VI | €150.98 165.04 USD |
+1.19
|
€239.95B 262.3B USD | €0.00 0 USD | €147.86 161.63 USD | €150.98 165.04 USD | €239.95B 262.3B USD | 18.19 | €8.30 9.07 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.60 0.66 USD |
-0.1
|
€238.85B 261.1B USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.66 USD | €238.85B 261.1B USD | 6.67 | €0.09 0.1 USD | ||
| SAP SE SAP.VI | €205.00 224.09 USD |
0
|
€238.74B 260.98B USD | €102.00 111.5 USD | €205.00 224.09 USD | €208.10 227.48 USD | €238.74B 260.98B USD | 33.99 | €6.03 6.59 USD | ||
| Caterpillar Inc. CAT.VI | €491.50 537.28 USD |
+1.24
|
€233.56B 255.31B USD | €0.00 0 USD | €483.00 527.98 USD | €491.50 537.28 USD | €233.56B 255.31B USD | 29.67 | €16.56 18.1 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €765.80 837.12 USD |
+1.52
|
€232.27B 253.9B USD | €11.00 12.02 USD | €748.50 818.21 USD | €765.80 837.12 USD | €232.27B 253.9B USD | 18.24 | €41.97 45.88 USD | ||
| American Express Company AXP.VI | €320.05 349.86 USD |
-0.79
|
€224.23B 245.11B USD | €0.00 0 USD | €320.05 349.86 USD | €321.70 351.66 USD | €224.23B 245.11B USD | 25.26 | €12.67 13.85 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.83 0.91 USD |
-0.3
|
€223.13B 243.91B USD | €0.00 0 USD | €0.83 0.9 USD | €0.83 0.91 USD | €223.13B 243.91B USD | 5.20 | €0.16 0.17 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,117.00 2314.17 USD |
-0.38
|
€221.94B 242.61B USD | €10.00 10.93 USD | €2,110.00 2306.52 USD | €2,132.00 2330.56 USD | €221.94B 242.61B USD | 49.50 | €42.76 46.74 USD | ||
| PetroChina Company Limited PECN.VI | €0.89 0.97 USD |
+0.68
|
€219.03B 239.43B USD | €0.00 0 USD | €0.88 0.96 USD | €0.89 0.97 USD | €219.03B 239.43B USD | 8.91 | €0.10 0.11 USD | ||
| Merck & Co., Inc. MRK.VI | €86.50 94.56 USD |
+1.41
|
€217.53B 237.79B USD | €0.00 0 USD | €85.80 93.79 USD | €86.50 94.56 USD | €217.53B 237.79B USD | 13.43 | €6.44 7.04 USD | ||
| Philip Morris International Inc. PMOR.VI | €136.06 148.73 USD |
+0.86
|
€211.80B 231.52B USD | €0.00 0 USD | €134.32 146.83 USD | €136.06 148.73 USD | €211.80B 231.52B USD | 22.79 | €5.97 6.53 USD | ||
| Salesforce, Inc. CRM.VI | €220.00 240.49 USD |
-0.52
|
€208.09B 227.47B USD | €61.00 66.68 USD | €219.40 239.83 USD | €222.40 243.11 USD | €208.09B 227.47B USD | 34.48 | €6.38 6.97 USD | ||
| Reliance Industries Limited RLI.VI | €59.80 65.37 USD |
+2.05
|
€204.70B 223.76B USD | €0.00 0 USD | €59.60 65.15 USD | €60.00 65.59 USD | €204.70B 223.76B USD | 25.88 | €2.31 2.53 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| L'Oréal S.A. OR.VI | €371.45 406.05 USD |
-1.46
|
€198.88B 217.4B USD | €98.00 107.13 USD | €368.35 402.66 USD | €373.95 408.78 USD | €198.88B 217.4B USD | 32.58 | €11.40 12.46 USD | ||
| Bank of China Limited BOCN.VI | €0.49 0.53 USD |
+1.02
|
€195.11B 213.28B USD | €0.00 0 USD | €0.48 0.53 USD | €0.49 0.53 USD | €195.11B 213.28B USD | 5.40 | €0.09 0.1 USD | ||
| McDonald's Corporation MCD.VI | €271.25 296.51 USD |
-0.84
|
€193.90B 211.96B USD | €1.00 1.09 USD | €271.20 296.46 USD | €272.75 298.15 USD | €193.90B 211.96B USD | 27.17 | €9.98 10.91 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||