结果页面 6,国家/地区:奥地利,交易所:Vienna ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (10319)
- {{country.name}}
- 所有国家
- 奥地利 (10319)
Vienna (10319)
- {{item.name}}
- 所有交流
- Vienna (10319)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (30)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Aeroports de Paris SA ADPA.VI | $127 138.83 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $127 138.83 USD | $127 138.83 USD | $12.53B 13.7B USD | 19.87 | $6.39 6.99 USD | |
Shimano Inc. SHM.VI | $137.8 150.63 USD |
-0.65
|
$12.43B 13.58B USD | $0 0 USD | $137.5 150.31 USD | $137.8 150.63 USD | $12.43B 13.58B USD | 33.44 | $4.12 4.5 USD | |
Edenred SE EDEN.VI | $49.95 54.6 USD |
0
|
$12.42B 13.57B USD | $0 0 USD | $49.95 54.6 USD | $49.95 54.6 USD | $12.42B 13.57B USD | 49.45 | $1.01 1.1 USD | |
Siemens Gamesa Renewable Energy, S.A. SGRE.VI | $17.9 19.57 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
Akzo Nobel N.V. AKZO.VI | $70.14 76.67 USD |
0
|
$11.97B 13.08B USD | $133 145.39 USD | $68.82 75.23 USD | $70.14 76.67 USD | $11.97B 13.08B USD | 29.72 | $2.36 2.58 USD | |
bioMérieux S.A. BIM.VI | $101.25 110.68 USD |
0
|
$11.96B 13.07B USD | $0 0 USD | $101.25 110.68 USD | $101.25 110.68 USD | $11.96B 13.07B USD | 33.63 | $3.01 3.29 USD | |
Sodexo S.A. SW.VI | $80.42 87.91 USD |
-0.25
|
$11.79B 12.89B USD | $0 0 USD | $80.42 87.91 USD | $80.42 87.91 USD | $11.79B 12.89B USD | 21.16 | $3.8 4.15 USD | |
Tryg A/S TRYG.VI | $19.1 20.88 USD |
+0.08
|
$11.75B 12.85B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $11.75B 12.85B USD | 23.29 | $0.82 0.9 USD | |
NN Group N.V. NN.VI | $42.46 46.41 USD |
0
|
$11.63B 12.71B USD | $0 0 USD | $42.46 46.41 USD | $42.46 46.41 USD | $11.63B 12.71B USD | 31.22 | $1.36 1.49 USD | |
Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $13.85 15.14 USD |
+1.69
|
$11.59B 12.67B USD | $0 0 USD | $13.85 15.14 USD | $13.85 15.14 USD | $11.59B 12.67B USD | 10.82 | $1.28 1.4 USD | |
Brenntag SE BNR.VI | $78.02 85.29 USD |
-1.14
|
$11.5B 12.58B USD | $0 0 USD | $78.02 85.29 USD | $79.12 86.49 USD | $11.5B 12.58B USD | 16.49 | $4.73 5.17 USD | |
Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
Rakuten Group, Inc. RAK.VI | $5.22 5.71 USD |
-0.57
|
$11.3B 12.35B USD | $0 0 USD | $5.22 5.71 USD | $5.25 5.74 USD | $11.3B 12.35B USD | 0 | -$1.08 -1.1 USD | |
Knorr-Bremse AG KBX.VI | $69.96 76.48 USD |
-1.02
|
$11.28B 12.33B USD | $0 0 USD | $69.96 76.48 USD | $71.08 77.7 USD | $11.28B 12.33B USD | 20.39 | $3.43 3.75 USD | |
Carrefour SA CARR.VI | $16.19 17.69 USD |
+1.57
|
$11.23B 12.27B USD | $0 0 USD | $16.19 17.69 USD | $16.19 17.69 USD | $11.23B 12.27B USD | 12.54 | $1.29 1.41 USD | |
Accor SA AC.VI | $43.62 47.68 USD |
0
|
$10.95B 11.97B USD | $0 0 USD | $43.62 47.68 USD | $43.62 47.68 USD | $10.95B 11.97B USD | 17.65 | $2.47 2.7 USD | |
Geely Automobile Holdings Limited GRU.VI | $1.09 1.19 USD |
+1.1
|
$10.95B 11.97B USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $10.95B 11.97B USD | 15.50 | $0.07 0.08 USD | |
Eurofins Scientific SE ESF.VI | $57.02 62.33 USD |
0
|
$10.95B 11.97B USD | $0 0 USD | $57.02 62.33 USD | $57.02 62.33 USD | $10.95B 11.97B USD | 36.31 | $1.57 1.72 USD | |
Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $51.9 56.73 USD |
+0.27
|
$10.71B 11.71B USD | $0 0 USD | $51.9 56.73 USD | $51.9 56.73 USD | $10.71B 11.71B USD | 27.90 | $1.86 2.03 USD | |
Nemetschek SE NEM.VI | $91.66 100.2 USD |
-1.78
|
$10.59B 11.57B USD | $40 43.73 USD | $91.66 100.2 USD | $92.5 101.11 USD | $10.59B 11.57B USD | 65.47 | $1.4 1.53 USD | |
Unibail-Rodamco-Westfield SE UL.VI | $75.22 82.23 USD |
+1.37
|
$10.51B 11.49B USD | $0 0 USD | $75.22 82.23 USD | $75.22 82.23 USD | $10.51B 11.49B USD | 0 | -$11.72 -12.8 USD | |
Fresenius Medical Care AG FME.VI | $35.66 38.98 USD |
+0.45
|
$10.49B 11.47B USD | $0 0 USD | $35.66 38.98 USD | $35.83 39.17 USD | $10.49B 11.47B USD | 20.97 | $1.7 1.86 USD | |
Carl Zeiss Meditec AG AFX.VI | $116.8 127.68 USD |
-2.42
|
$10.45B 11.42B USD | $0 0 USD | $116.8 127.68 USD | $120.1 131.29 USD | $10.45B 11.42B USD | 37.67 | $3.1 3.39 USD | |
Twilio Inc. TWLO.VI | $56.85 62.14 USD |
+0.74
|
$10.35B 11.31B USD | $0 0 USD | $56.85 62.14 USD | $56.85 62.14 USD | $10.35B 11.31B USD | 0 | -$5.11 -5.5 USD | |
Vivendi SE VIV.VI | $10.08 11.02 USD |
+1.06
|
$10.3B 11.26B USD | $0 0 USD | $10.08 11.02 USD | $10.08 11.02 USD | $10.3B 11.26B USD | 24.00 | $0.42 0.46 USD | |
TechnipFMC plc FTI.VI | $22.66 24.77 USD |
0
|
$10.22B 11.17B USD | $0 0 USD | $22.66 24.77 USD | $22.66 24.77 USD | $10.22B 11.17B USD | 206.00 | $0.11 0.12 USD | |
Demant A/S DEMA.VI | $46.01 50.3 USD |
+0.11
|
$10.15B 11.09B USD | $0 0 USD | $46.01 50.3 USD | $46.01 50.3 USD | $10.15B 11.09B USD | 30.07 | $1.53 1.67 USD | |
Eiffage SA FGR.VI | $103.95 113.63 USD |
0
|
$10.1B 11.04B USD | $0 0 USD | $103.95 113.63 USD | $103.95 113.63 USD | $10.1B 11.04B USD | 9.76 | $10.65 11.64 USD | |
ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $40.09 43.82 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $40.09 43.82 USD | $40.09 43.82 USD | $9.96B 10.89B USD | 15.59 | $2.57 2.81 USD | |
International Consolidated Airlines Group S.A. IAG.VI | $2 2.19 USD |
+2.01
|
$9.83B 10.75B USD | $14.7K 16.07K USD | $1.98 2.16 USD | $2 2.19 USD | $9.83B 10.75B USD | 3.92 | $0.51 0.56 USD | |
JDE Peet's N.V. JDEP.VI | $19.81 21.66 USD |
0
|
$9.63B 10.53B USD | $0 0 USD | $19.81 21.66 USD | $19.81 21.66 USD | $9.63B 10.53B USD | 26.06 | $0.76 0.83 USD | |
Covestro AG 1COV.VI | $50.68 55.4 USD |
+0.72
|
$9.57B 10.46B USD | $0 0 USD | $50.58 55.29 USD | $50.68 55.4 USD | $9.57B 10.46B USD | 0 | -$1.05 -1.1 USD | |
HELLA GmbH & Co. KGaA HLE.VI | $85.2 93.14 USD |
-0.23
|
$9.49B 10.37B USD | $0 0 USD | $85.2 93.14 USD | $85.7 93.68 USD | $9.49B 10.37B USD | 44.37 | $1.92 2.1 USD | |
American Airlines Group Inc. AAL.VI | $14.18 15.5 USD |
+1.58
|
$9.39B 10.27B USD | $0 0 USD | $14.18 15.5 USD | $14.18 15.5 USD | $9.39B 10.27B USD | 12.65 | $1.12 1.22 USD | |
Banco BPM S.p.A. BAMI.VI | $6.17 6.74 USD |
-0.61
|
$9.29B 10.16B USD | $0 0 USD | $6.17 6.74 USD | $6.17 6.74 USD | $9.29B 10.16B USD | 7.34 | $0.84 0.92 USD | |
Euronext N.V. ENX.VI | $89.2 97.51 USD |
0
|
$9.23B 10.09B USD | $0 0 USD | $89.2 97.51 USD | $89.2 97.51 USD | $9.23B 10.09B USD | 18.02 | $4.95 5.41 USD | |
Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
Randstad N.V. RAND.VI | $51.22 55.99 USD |
+4.66
|
$9.19B 10.04B USD | $0 0 USD | $51.22 55.99 USD | $51.22 55.99 USD | $9.19B 10.04B USD | 14.93 | $3.43 3.75 USD | |
RATIONAL Aktiengesellschaft RAA.VI | $802.5 877.24 USD |
-1.05
|
$9.14B 9.99B USD | $5 5.47 USD | $797.5 871.78 USD | $802.5 877.24 USD | $9.14B 9.99B USD | 42.28 | $18.98 20.75 USD | |
Henry Schein, Inc. HSIC.VI | $70.36 76.91 USD |
+2.09
|
$9.04B 9.88B USD | $0 0 USD | $70.36 76.91 USD | $70.36 76.91 USD | $9.04B 9.88B USD | 24.09 | $2.92 3.19 USD | |
Groupe Bruxelles Lambert SA GBLB.VI | $69.88 76.39 USD |
0
|
$9.02B 9.86B USD | $0 0 USD | $69.88 76.39 USD | $69.88 76.39 USD | $9.02B 9.86B USD | 25.88 | $2.7 2.95 USD | |
Match Group, Inc. MTC2.VI | $33.61 36.74 USD |
+2.03
|
$9.01B 9.85B USD | $0 0 USD | $33.61 36.74 USD | $33.61 36.74 USD | $9.01B 9.85B USD | 16.08 | $2.09 2.28 USD | |
Ipsen S.A. IPN.VI | $108.5 118.61 USD |
0
|
$8.97B 9.81B USD | $0 0 USD | $108.5 118.61 USD | $108.5 118.61 USD | $8.97B 9.81B USD | 14.66 | $7.4 8.09 USD | |
Deutsche Lufthansa AG LHA.VI | $7.4 8.09 USD |
+3.08
|
$8.85B 9.68B USD | $2K 2.19K USD | $7.27 7.95 USD | $7.4 8.09 USD | $8.85B 9.68B USD | 4.59 | $1.61 1.76 USD | |
SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
Aegon Ltd. AGN.VI | $4.55 4.97 USD |
0
|
$8.68B 9.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.68B 9.49B USD | 0 | $0 0 USD | |
Redeia Corporación, S.A. REE.VI | $16.05 17.54 USD |
+0.98
|
$8.66B 9.46B USD | $0 0 USD | $16.05 17.54 USD | $16.05 17.54 USD | $8.66B 9.46B USD | 13.37 | $1.2 1.31 USD | |
Getlink SE GET.VI | $15.98 17.46 USD |
0
|
$8.64B 9.45B USD | $0 0 USD | $15.98 17.46 USD | $15.98 17.46 USD | $8.64B 9.45B USD | 26.62 | $0.6 0.66 USD | |
Evonik Industries AG EVK.VI | $18.33 20.03 USD |
+1.1
|
$8.6B 9.4B USD | $0 0 USD | $18.33 20.03 USD | $18.42 20.13 USD | $8.6B 9.4B USD | 0 | -$1 -1.09 USD | |
FinecoBank Banca Fineco S.p.A. FBK.VI | $13.96 15.26 USD |
-1.13
|
$8.52B 9.32B USD | $0 0 USD | $13.96 15.26 USD | $13.96 15.26 USD | $8.52B 9.32B USD | 13.96 | $1 1.09 USD | |
Norwegian Cruise Line Holdings Ltd. NCLH.VI | $19.5 21.32 USD |
-0.05
|
$8.38B 9.16B USD | $370 404.46 USD | $19.5 21.32 USD | $19.5 21.32 USD | $8.38B 9.16B USD | 54.16 | $0.36 0.39 USD | |
DWS Group GmbH & Co. KGaA DWS.VI | $40.94 44.75 USD |
-0.05
|
$8.19B 8.95B USD | $0 0 USD | $40.94 44.75 USD | $41.1 44.93 USD | $8.19B 8.95B USD | 14.83 | $2.76 3.02 USD | |
HOCHTIEF Aktiengesellschaft HOT.VI | $108 118.06 USD |
-2.35
|
$8.12B 8.88B USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $8.12B 8.88B USD | 15.53 | $6.95 7.6 USD | |
CTS Eventim AG & Co. KGaA EVD.VI | $82.6 90.29 USD |
+0.92
|
$7.93B 8.67B USD | $0 0 USD | $81.8 89.42 USD | $82.6 90.29 USD | $7.93B 8.67B USD | 28.88 | $2.86 3.13 USD | |
Banco de Sabadell, S.A. SAB.VI | $1.46 1.6 USD |
0
|
$7.89B 8.62B USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $7.89B 8.62B USD | 6.34 | $0.23 0.25 USD | |
Dassault Aviation SA DAAV.VI | $92.5 101.11 USD |
-90
|
$7.8B 8.52B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $7.8B 8.52B USD | 15.94 | $5.8 6.34 USD | |
Nexi S.p.A. NEXI.VI | $5.93 6.48 USD |
-2.59
|
$7.78B 8.5B USD | $0 0 USD | $5.93 6.48 USD | $5.93 6.48 USD | $7.78B 8.5B USD | 98.86 | $0.06 0.07 USD | |
ageas SA/NV AGS.VI | $42.23 46.16 USD |
0
|
$7.76B 8.48B USD | $0 0 USD | $42.23 46.16 USD | $42.23 46.16 USD | $7.76B 8.48B USD | 8.51 | $4.96 5.42 USD | |
Dropbox, Inc. DBX.VI | $22.35 24.43 USD |
-0.71
|
$7.7B 8.42B USD | $0 0 USD | $22.35 24.43 USD | $22.35 24.43 USD | $7.7B 8.42B USD | 18.46 | $1.21 1.32 USD | |
Amplifon S.p.A. AMP.VI | $31.69 34.64 USD |
0
|
$7.67B 8.39B USD | $0 0 USD | $31.69 34.64 USD | $31.69 34.64 USD | $7.67B 8.39B USD | 45.92 | $0.69 0.75 USD | |
Banca Mediolanum S.p.A. BMED.VI | $10.32 11.28 USD |
-0.58
|
$7.65B 8.36B USD | $0 0 USD | $10.32 11.28 USD | $10.32 11.28 USD | $7.65B 8.36B USD | 10.75 | $0.96 1.05 USD | |
Etsy, Inc. ETSY.VI | $64.14 70.11 USD |
+2.1
|
$7.6B 8.31B USD | $0 0 USD | $62.61 68.44 USD | $64.14 70.11 USD | $7.6B 8.31B USD | 30.98 | $2.07 2.26 USD | |
UnipolSai Assicurazioni S.p.A. US.VI | $2.69 2.94 USD |
+0.22
|
$7.6B 8.31B USD | $0 0 USD | $2.69 2.94 USD | $2.69 2.94 USD | $7.6B 8.31B USD | 11.19 | $0.24 0.26 USD | |
Deutsche Wohnen SE DWNI.VI | $18.95 20.71 USD |
-1.3
|
$7.52B 8.22B USD | $0 0 USD | $18.95 20.71 USD | $19.21 21 USD | $7.52B 8.22B USD | 0 | -$5.96 -6.5 USD | |
Elia Group SA/NV ELIA.VI | $101.4 110.84 USD |
0
|
$7.45B 8.15B USD | $0 0 USD | $101.4 110.84 USD | $101.4 110.84 USD | $7.45B 8.15B USD | 21.48 | $4.72 5.16 USD | |
Paramount Global PARA.VI | $11.01 12.04 USD |
+3.57
|
$7.44B 8.14B USD | $0 0 USD | $11.01 12.04 USD | $11.01 12.04 USD | $7.44B 8.14B USD | 0 | -$1.9 -2.07 USD | |
Levi Strauss & Co. LEVI.VI | $18.3 20 USD |
+3.33
|
$7.35B 8.04B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $7.35B 8.04B USD | 32.10 | $0.57 0.62 USD | |
La Française des Jeux Société anonyme FDJ.VI | $38.04 41.58 USD |
+0.21
|
$7.25B 7.93B USD | $0 0 USD | $38.04 41.58 USD | $38.04 41.58 USD | $7.25B 7.93B USD | 17.05 | $2.23 2.44 USD | |
Hasbro, Inc. HAS.VI | $52.08 56.93 USD |
+0.08
|
$7.24B 7.91B USD | $0 0 USD | $52.08 56.93 USD | $52.08 56.93 USD | $7.24B 7.91B USD | 0 | -$9.91 -10.8 USD | |
Lyft, Inc. LYFT.VI | $17.82 19.48 USD |
+0.51
|
$7.23B 7.9B USD | $0 0 USD | $17.82 19.48 USD | $17.82 19.48 USD | $7.23B 7.9B USD | 0 | -$0.81 -0.8 USD | |
Mapfre, S.A. MAP.VI | $2.23 2.44 USD |
0
|
$7.22B 7.89B USD | $0 0 USD | $2.23 2.44 USD | $2.23 2.44 USD | $7.22B 7.89B USD | 10.15 | $0.22 0.24 USD | |
Arkema S.A. AKE.VI | $95.98 104.92 USD |
0
|
$7.18B 7.84B USD | $0 0 USD | $95.98 104.92 USD | $95.98 104.92 USD | $7.18B 7.84B USD | 17.90 | $5.36 5.86 USD | |
Buzzi S.p.A. BZU.VI | $38.12 41.67 USD |
+1.01
|
$7.06B 7.71B USD | $0 0 USD | $38.12 41.67 USD | $38.12 41.67 USD | $7.06B 7.71B USD | 8.82 | $4.32 4.72 USD | |
Delivery Hero SE DHER.VI | $26.72 29.21 USD |
-1
|
$7.05B 7.71B USD | $0 0 USD | $26.72 29.21 USD | $27.05 29.56 USD | $7.05B 7.71B USD | 0 | -$8.5 -9.2 USD | |
Telefónica Deutschland Holding AG O2D.VI | $2.35 2.57 USD |
+0.04
|
$7B 7.65B USD | $0 0 USD | $2.33 2.55 USD | $2.35 2.57 USD | $7B 7.65B USD | 26.14 | $0.09 0.1 USD | |
Gecina GFC.VI | $93.8 102.54 USD |
0
|
$6.93B 7.57B USD | $0 0 USD | $93.8 102.54 USD | $93.8 102.54 USD | $6.93B 7.57B USD | 0 | -$24.19 -26.4 USD | |
Zalando SE ZAL.VI | $26.2 28.64 USD |
0
|
$6.89B 7.53B USD | $350 382.6 USD | $25.45 27.82 USD | $26.2 28.64 USD | $6.89B 7.53B USD | 81.87 | $0.32 0.35 USD | |
Sofina Société Anonyme SOF.VI | $203 221.91 USD |
0
|
$6.76B 7.39B USD | $0 0 USD | $203 221.91 USD | $203 221.91 USD | $6.76B 7.39B USD | 0 | -$15.63 -17.08 USD | |
GEA Group Aktiengesellschaft G1A.VI | $39.16 42.81 USD |
-0.63
|
$6.75B 7.38B USD | $0 0 USD | $39.16 42.81 USD | $39.69 43.39 USD | $6.75B 7.38B USD | 16.66 | $2.35 2.57 USD | |
KION GROUP AG KGX.VI | $48.74 53.28 USD |
-0.53
|
$6.42B 7.02B USD | $16 17.49 USD | $48.6 53.13 USD | $49.28 53.87 USD | $6.42B 7.02B USD | 20.91 | $2.33 2.55 USD | |
DENTSPLY SIRONA Inc. XRAY.VI | $30.8 33.67 USD |
+0.2
|
$6.39B 6.98B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $6.39B 6.98B USD | 0 | -$0.57 -0.6 USD | |
SEB SA SEBS.VI | $117.4 128.33 USD |
0
|
$6.38B 6.98B USD | $0 0 USD | $117.4 128.33 USD | $117.4 128.33 USD | $6.38B 6.98B USD | 16.84 | $6.97 7.62 USD | |
Acciona, S.A. ANA.VI | $112.6 123.09 USD |
+1.4
|
$6.32B 6.91B USD | $0 0 USD | $112.6 123.09 USD | $112.6 123.09 USD | $6.32B 6.91B USD | 11.38 | $9.89 10.81 USD | |
PUMA SE PUM.VI | $42.06 45.98 USD |
+1.99
|
$6.31B 6.9B USD | $0 0 USD | $41.73 45.62 USD | $42.06 45.98 USD | $6.31B 6.9B USD | 20.71 | $2.03 2.22 USD | |
BPER Banca SpA BPE.VI | $4.21 4.6 USD |
0
|
$6.28B 6.86B USD | $0 0 USD | $4.21 4.6 USD | $4.21 4.6 USD | $6.28B 6.86B USD | 3.93 | $1.07 1.17 USD | |
Mattel, Inc. MAT.VI | $18.24 19.94 USD |
+0.5
|
$6.27B 6.86B USD | $0 0 USD | $18.24 19.94 USD | $18.24 19.94 USD | $6.27B 6.86B USD | 33.16 | $0.55 0.6 USD | |
MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
Bechtle AG BC8.VI | $48.93 53.49 USD |
+1.94
|
$6.2B 6.78B USD | $0 0 USD | $48.43 52.94 USD | $48.93 53.49 USD | $6.2B 6.78B USD | 23.18 | $2.11 2.31 USD | |
VTB Bank (public joint-stock company) VTBR.VI | $0.9 0.98 USD |
0
|
$6.12B 6.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.12B 6.69B USD | 0 | $0 0 USD | |
Bankinter, S.A. BKT.VI | $6.79 7.42 USD |
+0.65
|
$6.1B 6.67B USD | $0 0 USD | $6.79 7.42 USD | $6.79 7.42 USD | $6.1B 6.67B USD | 7.71 | $0.88 0.96 USD | |
Liberty Global plc LBTA.VI | $14.6 15.96 USD |
-1.35
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
Liberty Global plc LBTC.VI | $15.5 16.94 USD |
-15.3
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
Entain Plc GVC.VI | $9.34 10.21 USD |
+1.54
|
$6B 6.56B USD | $0 0 USD | $9.23 10.09 USD | $9.34 10.21 USD | $6B 6.56B USD | 0 | -$1.65 -1.8 USD | |
LEG Immobilien SE LEG.VI | $79.68 87.1 USD |
+0.48
|
$5.92B 6.47B USD | $0 0 USD | $79.68 87.1 USD | $80.32 87.8 USD | $5.92B 6.47B USD | 0 | -$21.17 -23.1 USD | |
Alcoa Corporation ALCA.VI | $31.13 34.03 USD |
+2.98
|
$5.67B 6.2B USD | $0 0 USD | $31.07 33.96 USD | $31.13 34.03 USD | $5.67B 6.2B USD | 0 | -$3.37 -3.6 USD | |
Pirelli & C. S.p.A. PC.VI | $5.66 6.19 USD |
0
|
$5.66B 6.19B USD | $0 0 USD | $5.66 6.19 USD | $5.66 6.19 USD | $5.66B 6.19B USD | 11.79 | $0.48 0.52 USD | |
Unipol Gruppo S.p.A. UNI.VI | $7.76 8.49 USD |
+0.57
|
$5.56B 6.08B USD | $0 0 USD | $7.76 8.49 USD | $7.76 8.49 USD | $5.56B 6.08B USD | 5.04 | $1.54 1.68 USD | |
Harley-Davidson, Inc. HOG.VI | $40.66 44.45 USD |
+1.47
|
$5.55B 6.07B USD | $0 0 USD | $40.66 44.45 USD | $40.66 44.45 USD | $5.55B 6.07B USD | 9.03 | $4.5 4.92 USD | |
V.F. Corporation VFC.VI | $14.22 15.54 USD |
+4.1
|
$5.53B 6.04B USD | $0 0 USD | $14.22 15.54 USD | $14.22 15.54 USD | $5.53B 6.04B USD | 0 | -$1.82 -1.9 USD | |
Fuchs SE FPE4.VI | $45.84 50.11 USD |
-0.69
|
$5.47B 5.98B USD | $0 0 USD | $45.84 50.11 USD | $46.24 50.55 USD | $5.47B 5.98B USD | 24.00 | $1.91 2.09 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |