结果页面 6，国家/地区：奥地利，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (10316)
- {{country.name}}
- 所有国家
- 奥地利 (10316)
Vienna (10316)
- {{item.name}}
- 所有交流
- Vienna (10316)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Porsche Automobil Holding SE PAH3.VI | €37.43 40.92 USD |
+0.81
|
€10.64B 11.63B USD | €0.00 0 USD | €37.43 40.92 USD | €37.76 41.28 USD | €10.64B 11.63B USD | 0 | -€69.40 -75.8 USD | |
| Renault SA RNO.VI | €36.64 40.05 USD |
-0.25
|
€10.62B 11.61B USD | €57.00 62.31 USD | €36.64 40.05 USD | €37.00 40.45 USD | €10.62B 11.61B USD | 0 | -€42.88 -46.8 USD | |
| Alstom SA ALSO.VI | €22.91 25.04 USD |
0
|
€10.59B 11.57B USD | €0.00 0 USD | €22.89 25.02 USD | €22.91 25.04 USD | €10.59B 11.57B USD | 73.90 | €0.31 0.34 USD | |
| Hormel Foods Corporation HRL.VI | €19.18 20.96 USD |
-0.47
|
€10.55B 11.53B USD | €0.00 0 USD | €19.18 20.96 USD | €19.19 20.98 USD | €10.55B 11.53B USD | 16.25 | €1.18 1.29 USD | |
| Symrise AG SY1.VI | €74.12 81.02 USD |
+0.46
|
€10.36B 11.32B USD | €0.00 0 USD | €73.96 80.85 USD | €74.12 81.02 USD | €10.36B 11.32B USD | 20.41 | €3.63 3.97 USD | |
| GEA Group Aktiengesellschaft G1A.VI | €60.20 65.81 USD |
+1.18
|
€10.21B 11.16B USD | €0.00 0 USD | €60.10 65.7 USD | €60.20 65.81 USD | €10.21B 11.16B USD | 23.70 | €2.54 2.78 USD | |
| Akzo Nobel N.V. AKZO.VI | €58.96 64.45 USD |
+1.38
|
€10.08B 11.02B USD | €0.00 0 USD | €58.88 64.36 USD | €58.96 64.45 USD | €10.08B 11.02B USD | 178.66 | €0.33 0.36 USD | |
| Skyworks Solutions, Inc. SWKS.VI | €59.70 65.26 USD |
-0.07
|
€9.98B 10.91B USD | €0.00 0 USD | €59.70 65.26 USD | €59.95 65.53 USD | €9.98B 10.91B USD | 22.44 | €2.66 2.91 USD | |
| Coeur Mining, Inc. CDE.VI | €13.79 15.07 USD |
+2.15
|
€9.73B 10.64B USD | €2.24K 2.45K USD | €13.73 15.01 USD | €13.93 15.22 USD | €9.73B 10.64B USD | 22.60 | €0.61 0.67 USD | |
| Buzzi S.p.A. BZU.VI | €52.50 57.39 USD |
+2.54
|
€9.68B 10.58B USD | €0.00 0 USD | €52.15 57.01 USD | €52.50 57.39 USD | €9.68B 10.58B USD | 10.52 | €4.99 5.45 USD | |
| Carrefour SA CARR.VI | €13.52 14.78 USD |
+2.15
|
€9.55B 10.44B USD | €0.00 0 USD | €13.36 14.6 USD | €13.52 14.78 USD | €9.55B 10.44B USD | 28.76 | €0.47 0.51 USD | |
| Hasbro, Inc. HAS.VI | €67.96 74.29 USD |
-0.56
|
€9.54B 10.43B USD | €0.00 0 USD | €67.96 74.29 USD | €68.24 74.6 USD | €9.54B 10.43B USD | 0 | -€3.45 -3.7 USD | |
| Italgas S.p.A. IG.VI | €9.34 10.21 USD |
+0.38
|
€9.48B 10.36B USD | €0.00 0 USD | €9.34 10.21 USD | €9.34 10.21 USD | €9.48B 10.36B USD | 13.94 | €0.67 0.73 USD | |
| Deutsche Lufthansa AG LHA.VI | €7.79 8.51 USD |
-0.66
|
€9.33B 10.2B USD | €0.00 0 USD | €7.79 8.51 USD | €7.91 8.64 USD | €9.33B 10.2B USD | 5.72 | €1.36 1.49 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | €74.90 81.88 USD |
+0.54
|
€9.32B 10.19B USD | €0.00 0 USD | €74.90 81.88 USD | €75.45 82.48 USD | €9.32B 10.19B USD | 74.15 | €1.01 1.1 USD | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | €22.98 25.12 USD |
0
|
€9.30B 10.16B USD | €0.00 0 USD | €114.80 125.49 USD | €114.90 125.6 USD | €9.30B 10.16B USD | 2.00 | €11.48 12.55 USD | |
| Moderna, Inc. MRNA.VI | €22.86 24.99 USD |
+0.35
|
€9.20B 10.06B USD | €0.00 0 USD | €22.82 24.95 USD | €23.02 25.16 USD | €9.20B 10.06B USD | 0 | -€6.98 -7.6 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | €47.52 51.95 USD |
+0.4
|
€9.13B 9.98B USD | €0.00 0 USD | €47.52 51.95 USD | €47.70 52.14 USD | €9.13B 9.98B USD | 20.39 | €2.33 2.55 USD | |
| Stanley Black & Decker, Inc. SWK.VI | €58.64 64.1 USD |
-0.88
|
€9.08B 9.93B USD | €0.00 0 USD | €58.64 64.1 USD | €58.78 64.25 USD | €9.08B 9.93B USD | 23.36 | €2.51 2.74 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | €81.10 88.65 USD |
0
|
€9.01B 9.85B USD | €0.00 0 USD | €80.80 88.33 USD | €81.10 88.65 USD | €9.01B 9.85B USD | 55.54 | €1.46 1.6 USD | |
| Sofina Société Anonyme SOF.VI | €244.00 266.72 USD |
+0.41
|
€8.95B 9.79B USD | €0.00 0 USD | €244.00 266.72 USD | €245.40 268.26 USD | €8.95B 9.79B USD | 20.53 | €11.88 12.99 USD | |
| Alcoa Corporation ALCA.VI | €34.57 37.79 USD |
+0.86
|
€8.95B 9.79B USD | €179.00 195.67 USD | €34.35 37.54 USD | €34.57 37.79 USD | €8.95B 9.79B USD | 8.77 | €3.94 4.31 USD | |
| Hitachi, Ltd. HITA.VI | €9.42 10.3 USD |
0
|
€8.85B 9.68B USD | €0.00 0 USD | €47.09 51.48 USD | €47.99 52.46 USD | €8.85B 9.68B USD | 2.98 | €3.15 3.44 USD | |
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | |
| Align Technology, Inc. ALGN.VI | €121.95 133.31 USD |
-0.25
|
€8.75B 9.56B USD | €0.00 0 USD | €121.95 133.31 USD | €122.15 133.53 USD | €8.75B 9.56B USD | 27.34 | €4.46 4.88 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €16.37 17.89 USD |
-1.06
|
€8.73B 9.54B USD | €0.00 0 USD | €16.37 17.89 USD | €16.42 17.94 USD | €8.73B 9.54B USD | 13.63 | €1.20 1.31 USD | |
| Deutsche Wohnen SE DWNI.VI | €21.75 23.78 USD |
+1.16
|
€8.67B 9.48B USD | €0.00 0 USD | €21.65 23.67 USD | €21.75 23.78 USD | €8.67B 9.48B USD | 0 | -€1.26 -1.3 USD | |
| Indra Sistemas, S.A. IDR.VI | €49.34 53.94 USD |
+2.66
|
€8.66B 9.46B USD | €0.00 0 USD | €48.58 53.1 USD | €49.34 53.94 USD | €8.66B 9.46B USD | 22.52 | €2.19 2.39 USD | |
| Getlink SE GET.VI | €15.81 17.28 USD |
-0.13
|
€8.57B 9.36B USD | €0.00 0 USD | €15.81 17.28 USD | €15.89 17.37 USD | €8.57B 9.36B USD | 33.63 | €0.47 0.51 USD | |
| Redeia Corporación, S.A. REE.VI | €15.27 16.69 USD |
+0.2
|
€8.45B 9.24B USD | €0.00 0 USD | €15.24 16.66 USD | €15.27 16.69 USD | €8.45B 9.24B USD | 16.24 | €0.94 1.03 USD | |
| Lyft, Inc. LYFT.VI | €21.10 23.06 USD |
-0.52
|
€8.42B 9.21B USD | €0.00 0 USD | €21.10 23.06 USD | €21.17 23.14 USD | €8.42B 9.21B USD | 65.92 | €0.32 0.35 USD | |
| KION GROUP AG KGX.VI | €64.05 70.02 USD |
+0.95
|
€8.40B 9.18B USD | €0.00 0 USD | €63.70 69.63 USD | €64.05 70.02 USD | €8.40B 9.18B USD | 30.79 | €2.08 2.27 USD | |
| Baxter International Inc. BAX.VI | €16.11 17.61 USD |
-0.6
|
€8.28B 9.05B USD | €0.00 0 USD | €16.11 17.61 USD | €16.14 17.64 USD | €8.28B 9.05B USD | 0 | -€0.61 -0.6 USD | |
| Shimano Inc. SHM.VI | €89.60 97.94 USD |
+0.06
|
€7.91B 8.65B USD | €0.00 0 USD | €89.40 97.73 USD | €89.60 97.94 USD | €7.91B 8.65B USD | 38.95 | €2.30 2.51 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | €81.85 89.47 USD |
+1.36
|
€7.86B 8.59B USD | €121.00 132.27 USD | €80.85 88.38 USD | €81.85 89.47 USD | €7.86B 8.59B USD | 27.74 | €2.95 3.22 USD | |
| American Airlines Group Inc. AAL.VI | €11.58 12.66 USD |
+0.4
|
€7.71B 8.43B USD | €0.00 0 USD | €11.58 12.66 USD | €11.62 12.7 USD | €7.71B 8.43B USD | 15.43 | €0.75 0.82 USD | |
| A2A S.p.A. A2A.VI | €2.43 2.66 USD |
-2.72
|
€7.69B 8.4B USD | €0.00 0 USD | €2.43 2.66 USD | €2.47 2.7 USD | €7.69B 8.4B USD | 9.35 | €0.26 0.28 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | €13.45 14.7 USD |
+0.67
|
€7.65B 8.37B USD | €0.00 0 USD | €13.45 14.7 USD | €13.46 14.71 USD | €7.65B 8.37B USD | 11.30 | €1.19 1.3 USD | |
| Ackermans & Van Haaren NV ACKB.VI | €228.20 249.45 USD |
+1.15
|
€7.47B 8.17B USD | €0.00 0 USD | €228.00 249.23 USD | €228.20 249.45 USD | €7.47B 8.17B USD | 14.02 | €16.27 17.79 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | €653.50 714.36 USD |
-1.43
|
€7.43B 8.12B USD | €0.00 0 USD | €653.50 714.36 USD | €663.50 725.3 USD | €7.43B 8.12B USD | 29.16 | €22.41 24.5 USD | |
| Henry Schein, Inc. HSIC.VI | €62.56 68.39 USD |
-0.64
|
€7.36B 8.05B USD | €0.00 0 USD | €62.56 68.39 USD | €62.82 68.67 USD | €7.36B 8.05B USD | 22.74 | €2.75 3.01 USD | |
| Nissan Motor Co., Ltd. NISA.VI | €2.11 2.3 USD |
+4.05
|
€7.36B 8.05B USD | €0.00 0 USD | €2.07 2.26 USD | €2.11 2.3 USD | €7.36B 8.05B USD | 0 | -€1.44 -1.5 USD | |
| Scout24 SE G24.VI | €90.45 98.87 USD |
+1.17
|
€7.32B 8B USD | €0.00 0 USD | €90.00 98.38 USD | €90.45 98.87 USD | €7.32B 8B USD | 71.22 | €1.27 1.39 USD | |
| Brenntag SE BNR.VI | €49.55 54.16 USD |
+0.71
|
€7.15B 7.82B USD | €137.00 149.76 USD | €49.46 54.07 USD | €49.57 54.19 USD | €7.15B 7.82B USD | 16.85 | €2.94 3.21 USD | |
| Sodexo S.A. SW.VI | €47.16 51.55 USD |
+1.81
|
€7.14B 7.8B USD | €0.00 0 USD | €47.16 51.55 USD | €47.20 51.6 USD | €7.14B 7.8B USD | 10.01 | €4.71 5.15 USD | |
| Fraport AG FRA.VI | €77.00 84.17 USD |
+2.05
|
€7.11B 7.78B USD | €0.00 0 USD | €75.55 82.59 USD | €77.00 84.17 USD | €7.11B 7.78B USD | 17.99 | €4.28 4.68 USD | |
| Delivery Hero SE DHER.VI | €19.55 21.37 USD |
+5.51
|
€6.86B 7.5B USD | €3.09K 3.37K USD | €18.86 20.62 USD | €19.96 21.81 USD | €6.86B 7.5B USD | 0 | -€1.86 -2.03 USD | |
| Avantor, Inc. AVTR.VI | €9.95 10.88 USD |
-1.49
|
€6.86B 7.5B USD | €0.00 0 USD | €9.95 10.88 USD | €10.00 10.93 USD | €6.86B 7.5B USD | 0 | -€0.11 -0.1 USD | |
| Evonik Industries AG EVK.VI | €14.06 15.37 USD |
+1.22
|
€6.85B 7.49B USD | €0.00 0 USD | €13.98 15.28 USD | €14.06 15.37 USD | €6.85B 7.49B USD | 66.95 | €0.21 0.23 USD | |
| Grifols, S.A. GRF.VI | €10.83 11.84 USD |
+0.46
|
€6.85B 7.48B USD | €0.00 0 USD | €10.83 11.84 USD | €10.88 11.89 USD | €6.85B 7.48B USD | 19.69 | €0.55 0.6 USD | |
| Levi Strauss & Co. LEVI.VI | €18.74 20.48 USD |
-0.21
|
€6.84B 7.47B USD | €0.00 0 USD | €18.73 20.47 USD | €18.74 20.48 USD | €6.84B 7.47B USD | 16.57 | €1.13 1.24 USD | |
| Dropbox, Inc. DBX.VI | €26.53 29 USD |
-0.11
|
€6.76B 7.38B USD | €0.00 0 USD | €26.53 29 USD | €26.60 29.08 USD | €6.76B 7.38B USD | 17.45 | €1.52 1.66 USD | |
| Match Group, Inc. MTC2.VI | €28.34 30.98 USD |
-0.4
|
€6.70B 7.32B USD | €0.00 0 USD | €28.34 30.98 USD | €28.44 31.08 USD | €6.70B 7.32B USD | 15.31 | €1.85 2.02 USD | |
| AUTO1 Group SE AG1.VI | €26.80 29.3 USD |
+0.15
|
€6.59B 7.2B USD | €355.00 388.06 USD | €26.80 29.3 USD | €27.12 29.65 USD | €6.59B 7.2B USD | 89.33 | €0.30 0.33 USD | |
| Demant A/S DEMA.VI | €30.44 33.28 USD |
-0.33
|
€6.48B 7.09B USD | €0.00 0 USD | €30.44 33.28 USD | €30.74 33.6 USD | €6.48B 7.09B USD | 18.22 | €1.67 1.83 USD | |
| Nordex SE NDX1.VI | €27.28 29.82 USD |
-2.57
|
€6.45B 7.05B USD | €0.00 0 USD | €27.28 29.82 USD | €27.92 30.52 USD | €6.45B 7.05B USD | 59.30 | €0.46 0.5 USD | |
| Zalando SE ZAL.VI | €23.70 25.91 USD |
+1.07
|
€6.36B 6.95B USD | €0.00 0 USD | €23.66 25.86 USD | €23.70 25.91 USD | €6.36B 6.95B USD | 25.76 | €0.92 1.01 USD | |
| FUJIFILM Holdings Corporation FJI.VI | €15.69 17.15 USD |
0
|
€6.29B 6.88B USD | €0.00 0 USD | €47.02 51.4 USD | €47.07 51.45 USD | €6.29B 6.88B USD | 4.20 | €3.73 4.08 USD | |
| Randstad N.V. RAND.VI | €34.74 37.98 USD |
+0.26
|
€6.09B 6.65B USD | €0.00 0 USD | €34.74 37.98 USD | €34.88 38.13 USD | €6.09B 6.65B USD | 115.79 | €0.30 0.33 USD | |
| Gecina GFC.VI | €82.10 89.75 USD |
+0.67
|
€6.08B 6.65B USD | €0.00 0 USD | €81.75 89.36 USD | €82.10 89.75 USD | €6.08B 6.65B USD | 11.96 | €6.86 7.5 USD | |
| Pirelli & C. S.p.A. PC.VI | €6.06 6.62 USD |
-0.69
|
€6.06B 6.62B USD | €0.00 0 USD | €6.06 6.62 USD | €6.10 6.67 USD | €6.06B 6.62B USD | 12.11 | €0.50 0.55 USD | |
| Banca Generali S.p.A. BGN.VI | €53.15 58.1 USD |
-0.56
|
€6.06B 6.62B USD | €0.00 0 USD | €53.15 58.1 USD | €53.70 58.7 USD | €6.06B 6.62B USD | 14.88 | €3.57 3.9 USD | |
| Edenred SE EDEN.VI | €20.54 22.45 USD |
+2.04
|
€6.05B 6.62B USD | €0.00 0 USD | €20.54 22.45 USD | €20.54 22.45 USD | €6.05B 6.62B USD | 9.92 | €2.07 2.26 USD | |
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | |
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €941.00 1.03K USD | €9.41 10.28 USD | €10.17 11.12 USD | €5.96B 6.51B USD | 313.53 | €0.03 0.03 USD | |
| Kyndryl Holdings, Inc. KD.VI | €22.69 24.8 USD |
+0.53
|
€5.81B 6.35B USD | €0.00 0 USD | €22.69 24.8 USD | €22.69 24.8 USD | €5.81B 6.35B USD | 15.33 | €1.48 1.62 USD | |
| Entain Plc GVC.VI | €8.42 9.2 USD |
+0.67
|
€5.80B 6.34B USD | €0.00 0 USD | €8.42 9.2 USD | €8.53 9.32 USD | €5.80B 6.34B USD | 0 | -€0.98 -1.07 USD | |
| thyssenkrupp AG TKR.VI | €9.31 10.17 USD |
+0.58
|
€5.79B 6.33B USD | €0.00 0 USD | €9.27 10.13 USD | €9.36 10.23 USD | €5.79B 6.33B USD | 0 | -€1.98 -2.1 USD | |
| Etsy, Inc. ETSY.VI | €54.89 60 USD |
-1.54
|
€5.42B 5.92B USD | €0.00 0 USD | €54.89 60 USD | €55.11 60.24 USD | €5.42B 5.92B USD | 42.88 | €1.28 1.4 USD | |
| LEG Immobilien SE LEG.VI | €66.05 72.2 USD |
+0.92
|
€5.39B 5.9B USD | €0.00 0 USD | €65.50 71.6 USD | €66.05 72.2 USD | €5.39B 5.9B USD | 9.43 | €7.00 7.65 USD | |
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €5.42K 5.93K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.11 | €5.04 5.51 USD | |
| Nexi S.p.A. NEXI.VI | €4.18 4.57 USD |
-0.02
|
€5.34B 5.83B USD | €0.00 0 USD | €4.18 4.57 USD | €4.18 4.57 USD | €5.34B 5.83B USD | 18.16 | €0.23 0.25 USD | |
| Mattel, Inc. MAT.VI | €16.88 18.45 USD |
-0.91
|
€5.24B 5.73B USD | €0.00 0 USD | €16.88 18.45 USD | €16.91 18.48 USD | €5.24B 5.73B USD | 14.80 | €1.14 1.25 USD | |
| V.F. Corporation VFC.VI | €13.24 14.47 USD |
-0.39
|
€5.17B 5.66B USD | €0.00 0 USD | €13.24 14.47 USD | €13.24 14.47 USD | €5.17B 5.66B USD | 63.04 | €0.21 0.23 USD | |
| Iveco Group N.V. IVG.VI | €18.50 20.22 USD |
+0.33
|
€4.93B 5.39B USD | €0.00 0 USD | €18.47 20.19 USD | €18.50 20.22 USD | €4.93B 5.39B USD | 14.12 | €1.31 1.43 USD | |
| Aurubis AG NDA.VI | €111.70 122.1 USD |
-0.71
|
€4.89B 5.35B USD | €0.00 0 USD | €111.70 122.1 USD | €112.00 122.43 USD | €4.89B 5.35B USD | 7.91 | €14.12 15.44 USD | |
| Macy's, Inc. MACY.VI | €17.70 19.35 USD |
-1.16
|
€4.75B 5.2B USD | €337.00 368.39 USD | €17.60 19.24 USD | €17.73 19.38 USD | €4.75B 5.2B USD | 11.64 | €1.52 1.66 USD | |
| Bechtle AG BC8.VI | €35.88 39.22 USD |
+2.93
|
€4.75B 5.19B USD | €191.00 208.79 USD | €35.18 38.46 USD | €35.88 39.22 USD | €4.75B 5.19B USD | 21.10 | €1.70 1.86 USD | |
| FDJ United FDJ.VI | €24.68 26.98 USD |
-0.08
|
€4.67B 5.1B USD | €0.00 0 USD | €24.68 26.98 USD | €24.68 26.98 USD | €4.67B 5.1B USD | 14.18 | €1.74 1.9 USD | |
| Fuchs SE FPE4.VI | €39.84 43.55 USD |
+0.66
|
€4.58B 5.01B USD | €0.00 0 USD | €39.82 43.53 USD | €39.84 43.55 USD | €4.58B 5.01B USD | 17.78 | €2.24 2.45 USD | |
| United Internet AG UTDI.VI | €24.66 26.96 USD |
-1.6
|
€4.55B 4.97B USD | €0.00 0 USD | €24.66 26.96 USD | €24.94 27.26 USD | €4.55B 4.97B USD | 33.78 | €0.73 0.8 USD | |
| Koninklijke Vopak N.V. VPK.VI | €38.28 41.85 USD |
+0.58
|
€4.53B 4.95B USD | €0.00 0 USD | €38.28 41.85 USD | €38.28 41.85 USD | €4.53B 4.95B USD | 9.29 | €4.12 4.5 USD | |
| LG Display Co., Ltd. LGA.VI | €3.90 4.26 USD |
-0.51
|
€4.43B 4.84B USD | €0.00 0 USD | €3.90 4.26 USD | €3.94 4.31 USD | €4.43B 4.84B USD | 0 | -€0.39 -0.4 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | €52.60 57.5 USD |
-0.38
|
€4.41B 4.82B USD | €230.00 251.42 USD | €52.60 57.5 USD | €53.40 58.37 USD | €4.41B 4.82B USD | 19.84 | €2.65 2.9 USD | |
| Azimut Holding S.p.A. AZM.VI | €30.54 33.38 USD |
-15.77
|
€4.34B 4.74B USD | €0.00 0 USD | €30.54 33.38 USD | €30.54 33.38 USD | €4.34B 4.74B USD | 8.39 | €3.64 3.98 USD | |
| Umicore SA UMI.VI | €17.56 19.2 USD |
+2.33
|
€4.22B 4.62B USD | €0.00 0 USD | €17.48 19.11 USD | €17.60 19.24 USD | €4.22B 4.62B USD | 35.83 | €0.49 0.54 USD | |
| DiaSorin S.p.A. DIAS.VI | €60.30 65.92 USD |
-1.05
|
€4.09B 4.48B USD | €0.00 0 USD | €60.30 65.92 USD | €60.88 66.55 USD | €4.09B 4.48B USD | 17.37 | €3.47 3.79 USD | |
| Krones AG KRN.VI | €129.00 141.01 USD |
0
|
€4.08B 4.46B USD | €0.00 0 USD | €129.00 141.01 USD | €129.60 141.67 USD | €4.08B 4.46B USD | 14.06 | €9.17 10.02 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | €20.21 22.09 USD |
-0.1
|
€4.04B 4.41B USD | €0.00 0 USD | €20.21 22.09 USD | €20.23 22.11 USD | €4.04B 4.41B USD | 0 | -€1.88 -2.05 USD | |
| SBM Offshore N.V. SBMO.VI | €23.82 26.04 USD |
+6.15
|
€4.03B 4.41B USD | €0.00 0 USD | €23.82 26.04 USD | €23.92 26.15 USD | €4.03B 4.41B USD | 13.61 | €1.75 1.91 USD | |
| Arkema S.A. AKE.VI | €53.40 58.37 USD |
+0.38
|
€4.02B 4.4B USD | €0.00 0 USD | €53.15 58.1 USD | €53.40 58.37 USD | €4.02B 4.4B USD | 21.19 | €2.52 2.75 USD | |
| Fielmann Group AG FIE.VI | €44.20 48.32 USD |
+0.57
|
€4.00B 4.37B USD | €0.00 0 USD | €44.20 48.32 USD | €44.20 48.32 USD | €4.00B 4.37B USD | 20.36 | €2.17 2.37 USD | |
| Colruyt Group N.V. COLR.VI | €32.48 35.51 USD |
+0.43
|
€3.93B 4.29B USD | €0.00 0 USD | €32.48 35.51 USD | €32.48 35.51 USD | €3.93B 4.29B USD | 11.98 | €2.71 2.96 USD | |
| 1&1 AG DRI.VI | €21.80 23.83 USD |
0
|
€3.84B 4.2B USD | €0.00 0 USD | €21.80 23.83 USD | €21.85 23.89 USD | €3.84B 4.2B USD | 30.70 | €0.71 0.78 USD | |
| Carl Zeiss Meditec AG AFX.VI | €43.36 47.4 USD |
-0.46
|
€3.83B 4.18B USD | €0.00 0 USD | €43.36 47.4 USD | €43.98 48.08 USD | €3.83B 4.18B USD | 25.35 | €1.71 1.87 USD | |
| Bilfinger SE GBF.VI | €99.45 108.71 USD |
+9.77
|
€3.82B 4.17B USD | €209.00 228.47 USD | €91.95 100.51 USD | €99.45 108.71 USD | €3.82B 4.17B USD | 20.17 | €4.93 5.39 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | €2.57 2.81 USD |
0
|
€3.80B 4.16B USD | €0.00 0 USD | €2.54 2.78 USD | €2.58 2.82 USD | €3.80B 4.16B USD | 25.71 | €0.10 0.11 USD | |
| Enagás, S.A. ENG.VI | €14.21 15.53 USD |
+0.71
|
€3.69B 4.04B USD | €0.00 0 USD | €14.16 15.47 USD | €14.21 15.53 USD | €3.69B 4.04B USD | 0 | -€1.25 -1.3 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | €46.70 51.05 USD |
0
|
€3.68B 4.02B USD | €0.00 0 USD | €46.70 51.05 USD | €46.70 51.05 USD | €3.68B 4.02B USD | 29.18 | €1.60 1.75 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||