结果页面 6，国家/地区：奥地利，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (10316)
- {{country.name}}
- 所有国家
- 奥地利 (10316)
Vienna (10316)
- {{item.name}}
- 所有交流
- Vienna (10316)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (30)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeroports de Paris SA ADPA.VI | $113.6 124.18 USD |
+0.71
|
$11.36B 12.42B USD | $0 0 USD | $113.3 123.85 USD | $113.8 124.4 USD | $11.36B 12.42B USD | 32.92 | $3.45 3.77 USD | |
| Shimano Inc. SHM.VI | $128.2 140.14 USD |
-1.08
|
$11.36B 12.41B USD | $0 0 USD | $127.9 139.81 USD | $128.2 140.14 USD | $11.36B 12.41B USD | 29.95 | $4.28 4.68 USD | |
| Covestro AG 1COV.VI | $59.96 65.54 USD |
-0.13
|
$11.32B 12.37B USD | $0 0 USD | $59.96 65.54 USD | $60.06 65.65 USD | $11.32B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $54.25 59.3 USD |
+2.75
|
$11.17B 12.21B USD | $0 0 USD | $53.75 58.76 USD | $54.45 59.52 USD | $11.17B 12.21B USD | 27.12 | $2 2.19 USD | |
| BPER Banca SpA BPE.VI | $7.84 8.57 USD |
+0.15
|
$11.1B 12.13B USD | $0 0 USD | $7.84 8.57 USD | $7.86 8.59 USD | $11.1B 12.13B USD | 8.16 | $0.96 1.05 USD | |
| Accor SA AC.VI | $45.73 49.99 USD |
+0.64
|
$11.04B 12.07B USD | $0 0 USD | $45.61 49.86 USD | $45.73 49.99 USD | $11.04B 12.07B USD | 19.62 | $2.33 2.55 USD | |
| ageas SA/NV AGS.VI | $56.5 61.76 USD |
+0.44
|
$10.81B 11.82B USD | $0 0 USD | $56.45 61.71 USD | $56.5 61.76 USD | $10.81B 11.82B USD | 9.27 | $6.09 6.66 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.56 15.92 USD |
+0.55
|
$10.76B 11.76B USD | $0 0 USD | $14.54 15.89 USD | $14.62 15.98 USD | $10.76B 11.76B USD | 9.57 | $1.52 1.66 USD | |
| Bankinter, S.A. BKT.VI | $11.51 12.58 USD |
+2.72
|
$10.61B 11.59B USD | $0 0 USD | $11.49 12.56 USD | $11.51 12.58 USD | $10.61B 11.59B USD | 10.36 | $1.11 1.21 USD | |
| Porsche Automobil Holding SE PAH3.VI | $34.35 37.55 USD |
-0.43
|
$10.46B 11.44B USD | $0 0 USD | $34.35 37.55 USD | $34.37 37.57 USD | $10.46B 11.44B USD | 0 | -$72.34 -79.07 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $108.4 118.5 USD |
-0.82
|
$10.41B 11.37B USD | $0 0 USD | $108.4 118.5 USD | $108.8 118.93 USD | $10.41B 11.37B USD | 34.96 | $3.1 3.39 USD | |
| Mapfre, S.A. MAP.VI | $3.37 3.68 USD |
+0.54
|
$10.37B 11.33B USD | $0 0 USD | $3.35 3.66 USD | $3.37 3.68 USD | $10.37B 11.33B USD | 10.53 | $0.32 0.35 USD | |
| Eurofins Scientific SE ESF.VI | $57.2 62.53 USD |
+0.95
|
$10.33B 11.3B USD | $0 0 USD | $56.44 61.7 USD | $57.2 62.53 USD | $10.33B 11.3B USD | 27.36 | $2.09 2.28 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $51.55 56.35 USD |
+0.88
|
$10.33B 11.29B USD | $0 0 USD | $51.55 56.35 USD | $51.7 56.52 USD | $10.33B 11.29B USD | 14.68 | $3.51 3.84 USD | |
| Elia Group SA/NV ELIA.VI | $92.45 101.06 USD |
+0.33
|
$10.33B 11.29B USD | $0 0 USD | $92.3 100.9 USD | $92.65 101.28 USD | $10.33B 11.29B USD | 17.02 | $5.43 5.94 USD | |
| Akzo Nobel N.V. AKZO.VI | $58.66 64.12 USD |
+0.38
|
$10.15B 11.1B USD | $0 0 USD | $58.42 63.86 USD | $58.66 64.12 USD | $10.15B 11.1B USD | 21.56 | $2.72 2.97 USD | |
| Redeia Corporación, S.A. REE.VI | $17.99 19.67 USD |
+0.06
|
$9.72B 10.63B USD | $0 0 USD | $17.97 19.64 USD | $18.05 19.73 USD | $9.72B 10.63B USD | 18.93 | $0.95 1.04 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $87.2 95.32 USD |
-1.13
|
$9.7B 10.6B USD | $0 0 USD | $87.2 95.32 USD | $88.3 96.52 USD | $9.7B 10.6B USD | 31.14 | $2.8 3.06 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.4 64.93 USD |
-1
|
$9.69B 10.6B USD | $0 0 USD | $59.4 64.93 USD | $59.9 65.48 USD | $9.69B 10.6B USD | 24.44 | $2.43 2.66 USD | |
| Akamai Technologies, Inc. AKAM.VI | $66.64 72.85 USD |
-0.73
|
$9.49B 10.37B USD | $0 0 USD | $66.64 72.85 USD | $66.77 72.99 USD | $9.49B 10.37B USD | 25.43 | $2.62 2.86 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $62.23 68.03 USD |
-0.54
|
$9.34B 10.21B USD | $0 0 USD | $62.23 68.03 USD | $62.31 68.11 USD | $9.34B 10.21B USD | 27.65 | $2.25 2.46 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $48.53 53.05 USD |
-1.14
|
$9.31B 10.17B USD | $0 0 USD | $48.51 53.03 USD | $48.55 53.07 USD | $9.31B 10.17B USD | 20.47 | $2.37 2.59 USD | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | $22.98 25.12 USD |
0
|
$9.3B 10.16B USD | $0 0 USD | $114.8 125.49 USD | $114.9 125.6 USD | $9.3B 10.16B USD | 2.00 | $11.48 12.55 USD | |
| Deutsche Wohnen SE DWNI.VI | $23.3 25.47 USD |
+0.65
|
$9.25B 10.11B USD | $0 0 USD | $23.3 25.47 USD | $23.4 25.58 USD | $9.25B 10.11B USD | 0 | -$1.55 -1.6 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Moderna, Inc. MRNA.VI | $23.61 25.81 USD |
+0.36
|
$9.13B 9.98B USD | $694 758.64 USD | $22.97 25.1 USD | $23.09 25.24 USD | $9.13B 9.98B USD | 0 | -$7.67 -8.3 USD | |
| Alstom SA ALSO.VI | $19.05 20.82 USD |
-0.18
|
$9.01B 9.85B USD | $0 0 USD | $19.05 20.82 USD | $19.13 20.91 USD | $9.01B 9.85B USD | 61.45 | $0.31 0.34 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $72.35 79.09 USD |
-0.07
|
$8.97B 9.81B USD | $0 0 USD | $72.35 79.09 USD | $72.45 79.2 USD | $8.97B 9.81B USD | 301.45 | $0.24 0.26 USD | |
| Evonik Industries AG EVK.VI | $19.16 20.94 USD |
+0.05
|
$8.93B 9.76B USD | $0 0 USD | $19.13 20.91 USD | $19.18 20.97 USD | $8.93B 9.76B USD | 29.47 | $0.65 0.71 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $57.48 62.83 USD |
-0.96
|
$8.89B 9.72B USD | $0 0 USD | $57.48 62.83 USD | $57.56 62.92 USD | $8.89B 9.72B USD | 27.76 | $2.07 2.26 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.16 7.82 USD |
+4.16
|
$8.87B 9.7B USD | $765 836.25 USD | $7.13 7.79 USD | $7.16 7.83 USD | $8.87B 9.7B USD | 6.94 | $1.03 1.13 USD | |
| Hitachi, Ltd. HITA.VI | $9.42 10.3 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $47.09 51.48 USD | $47.99 52.46 USD | $8.85B 9.68B USD | 2.98 | $3.15 3.44 USD | |
| Getlink SE GET.VI | $16.25 17.76 USD |
-0.43
|
$8.8B 9.62B USD | $0 0 USD | $16.25 17.76 USD | $16.29 17.81 USD | $8.8B 9.62B USD | 28.01 | $0.58 0.63 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Brenntag SE BNR.VI | $60.8 66.46 USD |
+0.43
|
$8.78B 9.6B USD | $0 0 USD | $60.68 66.33 USD | $60.9 66.57 USD | $8.78B 9.6B USD | 16.56 | $3.67 4.01 USD | |
| Ipsen S.A. IPN.VI | $103.9 113.58 USD |
+0.39
|
$8.68B 9.48B USD | $0 0 USD | $103.9 113.58 USD | $104.2 113.9 USD | $8.68B 9.48B USD | 24.33 | $4.27 4.67 USD | |
| Scout24 SE G24.VI | $119.4 130.52 USD |
-0.58
|
$8.67B 9.48B USD | $0 0 USD | $119.4 130.52 USD | $120 131.18 USD | $8.67B 9.48B USD | 53.78 | $2.22 2.43 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.86 10.78 USD |
+0.48
|
$8.56B 9.36B USD | $0 0 USD | $9.86 10.78 USD | $9.88 10.8 USD | $8.56B 9.36B USD | 0 | -$5.88 -6.4 USD | |
| Sofina Société Anonyme SOF.VI | $257 280.94 USD |
+0.31
|
$8.51B 9.31B USD | $0 0 USD | $257 280.94 USD | $257.2 281.15 USD | $8.51B 9.31B USD | 6.40 | $40.1 43.83 USD | |
| Carrefour SA CARR.VI | $12.93 14.13 USD |
+1.02
|
$8.47B 9.25B USD | $0 0 USD | $12.88 14.08 USD | $12.94 14.14 USD | $8.47B 9.25B USD | 12.07 | $1.07 1.17 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $743 812.2 USD |
+0.2
|
$8.45B 9.23B USD | $0 0 USD | $743 812.2 USD | $745.5 814.93 USD | $8.45B 9.23B USD | 33.61 | $22.1 24.16 USD | |
| Sodexo S.A. SW.VI | $57.3 62.64 USD |
-0.26
|
$8.4B 9.18B USD | $0 0 USD | $57.3 62.64 USD | $57.55 62.91 USD | $8.4B 9.18B USD | 12.53 | $4.57 5 USD | |
| Buzzi S.p.A. BZU.VI | $46.24 50.55 USD |
-0.94
|
$8.37B 9.15B USD | $0 0 USD | $46.24 50.55 USD | $46.62 50.96 USD | $8.37B 9.15B USD | 8.99 | $5.14 5.62 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.39 0.42 USD |
+1.18
|
$8.37B 9.15B USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.42 USD | $8.37B 9.15B USD | 0 | -$0.02 -0.02 USD | |
| Acciona, S.A. ANA.VI | $150.4 164.41 USD |
+0.74
|
$8.21B 8.97B USD | $0 0 USD | $150.4 164.41 USD | $150.9 164.95 USD | $8.21B 8.97B USD | 19.45 | $7.73 8.45 USD | |
| Hasbro, Inc. HAS.VI | $57.49 62.84 USD |
-0.31
|
$8.06B 8.81B USD | $0 0 USD | $57.34 62.68 USD | $57.49 62.84 USD | $8.06B 8.81B USD | 21.61 | $2.66 2.91 USD | |
| Kyndryl Holdings, Inc. KD.VI | $34.73 37.96 USD |
-0.14
|
$7.99B 8.73B USD | $0 0 USD | $34.62 37.84 USD | $34.73 37.96 USD | $7.99B 8.73B USD | 37.75 | $0.92 1.01 USD | |
| Zalando SE ZAL.VI | $30.79 33.66 USD |
0
|
$7.98B 8.72B USD | $0 0 USD | $30.64 33.49 USD | $30.94 33.82 USD | $7.98B 8.72B USD | 29.89 | $1.03 1.13 USD | |
| Demant A/S DEMA.VI | $36.52 39.92 USD |
+4.94
|
$7.78B 8.5B USD | $0 0 USD | $35.72 39.05 USD | $36.52 39.92 USD | $7.78B 8.5B USD | 20.40 | $1.79 1.96 USD | |
| Avantor, Inc. AVTR.VI | $11.4 12.46 USD |
-1.72
|
$7.77B 8.49B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.77B 8.49B USD | 12.52 | $0.91 0.99 USD | |
| Henry Schein, Inc. HSIC.VI | $61.9 67.67 USD |
+0.42
|
$7.75B 8.47B USD | $0 0 USD | $61.88 67.64 USD | $61.96 67.73 USD | $7.75B 8.47B USD | 21.95 | $2.82 3.08 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.18 2.39 USD |
+1.16
|
$7.69B 8.41B USD | $0 0 USD | $2.18 2.38 USD | $2.19 2.39 USD | $7.69B 8.41B USD | 0 | -$1.14 -1.2 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $17 18.58 USD |
-0.75
|
$7.59B 8.3B USD | $0 0 USD | $16.98 18.56 USD | $17 18.58 USD | $7.59B 8.3B USD | 10.96 | $1.55 1.69 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $226 247.05 USD |
+0.53
|
$7.38B 8.07B USD | $0 0 USD | $226 247.05 USD | $226.2 247.27 USD | $7.38B 8.07B USD | 16.08 | $14.05 15.36 USD | |
| Paramount Global PARA.VI | $10.45 11.42 USD |
-0.61
|
$7.36B 8.04B USD | $0 0 USD | $10.45 11.42 USD | $10.49 11.46 USD | $7.36B 8.04B USD | 0 | -$7.26 -7.9 USD | |
| A2A S.p.A. A2A.VI | $2.33 2.55 USD |
+1.04
|
$7.31B 7.99B USD | $0 0 USD | $2.32 2.54 USD | $2.33 2.55 USD | $7.31B 7.99B USD | 8.32 | $0.28 0.31 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.VI | $24.01 26.25 USD |
+0.33
|
$7.04B 7.69B USD | $0 0 USD | $23.78 25.99 USD | $24.01 26.25 USD | $7.04B 7.69B USD | 0 | -$8.33 -9.1 USD | |
| Dropbox, Inc. DBX.VI | $25.7 28.09 USD |
-0.89
|
$7B 7.65B USD | $1.08K 1.18K USD | $25.44 27.81 USD | $25.7 28.09 USD | $7B 7.65B USD | 19.17 | $1.34 1.46 USD | |
| Gecina GFC.VI | $94.25 103.03 USD |
+0.05
|
$6.99B 7.64B USD | $0 0 USD | $94.25 103.03 USD | $94.55 103.36 USD | $6.99B 7.64B USD | 22.54 | $4.18 4.57 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $27.69 30.26 USD |
-0.13
|
$6.79B 7.42B USD | $0 0 USD | $27.67 30.24 USD | $27.71 30.29 USD | $6.79B 7.42B USD | 15.64 | $1.77 1.93 USD | |
| American Airlines Group Inc. AAL.VI | $9.91 10.84 USD |
-1.15
|
$6.54B 7.15B USD | $0 0 USD | $9.91 10.84 USD | $9.93 10.85 USD | $6.54B 7.15B USD | 11.26 | $0.88 0.96 USD | |
| Nexi S.p.A. NEXI.VI | $5.3 5.8 USD |
+0.72
|
$6.52B 7.13B USD | $0 0 USD | $5.3 5.8 USD | $5.34 5.83 USD | $6.52B 7.13B USD | 37.88 | $0.14 0.15 USD | |
| Grifols, S.A. GRF.VI | $10.28 11.24 USD |
+1.98
|
$6.43B 7.03B USD | $0 0 USD | $10.24 11.19 USD | $10.28 11.24 USD | $6.43B 7.03B USD | 44.69 | $0.23 0.25 USD | |
| Randstad N.V. RAND.VI | $36.19 39.56 USD |
-0.58
|
$6.42B 7.02B USD | $0 0 USD | $36.18 39.55 USD | $36.24 39.62 USD | $6.42B 7.02B USD | 59.32 | $0.61 0.67 USD | |
| Edenred SE EDEN.VI | $26.76 29.25 USD |
+0.04
|
$6.42B 7.02B USD | $0 0 USD | $26.76 29.25 USD | $26.78 29.27 USD | $6.42B 7.02B USD | 13.31 | $2.01 2.2 USD | |
| Indra Sistemas, S.A. IDR.VI | $36.08 39.44 USD |
+0.56
|
$6.41B 7.01B USD | $5 5.47 USD | $36.08 39.44 USD | $36.52 39.92 USD | $6.41B 7.01B USD | 22.98 | $1.57 1.72 USD | |
| Alcoa Corporation ALCA.VI | $24.54 26.83 USD |
-0.51
|
$6.35B 6.95B USD | $0 0 USD | $24.42 26.69 USD | $24.54 26.83 USD | $6.35B 6.95B USD | 7.45 | $3.29 3.6 USD | |
| FUJIFILM Holdings Corporation FJI.VI | $15.69 17.15 USD |
0
|
$6.29B 6.88B USD | $0 0 USD | $47.02 51.4 USD | $47.07 51.45 USD | $6.29B 6.88B USD | 4.20 | $3.73 4.08 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.14 6.72 USD |
+0.56
|
$6.23B 6.81B USD | $0 0 USD | $6.13 6.7 USD | $6.14 6.72 USD | $6.23B 6.81B USD | 12.53 | $0.49 0.54 USD | |
| Albemarle Corporation ALBE.VI | $51.9 56.73 USD |
-0.5
|
$6.11B 6.68B USD | $0 0 USD | $51.52 56.32 USD | $51.77 56.59 USD | $6.11B 6.68B USD | 0 | -$9.77 -10.6 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.72 11.72 USD |
+1.32
|
$6.03B 6.59B USD | $0 0 USD | $10.67 11.66 USD | $10.73 11.73 USD | $6.03B 6.59B USD | 19.14 | $0.56 0.61 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Levi Strauss & Co. LEVI.VI | $15.18 16.59 USD |
+0.63
|
$6.02B 6.58B USD | $0 0 USD | $15.18 16.59 USD | $15.21 16.62 USD | $6.02B 6.58B USD | 19.21 | $0.79 0.86 USD | |
| Banca Generali S.p.A. BGN.VI | $52.35 57.23 USD |
+0.77
|
$5.97B 6.52B USD | $0 0 USD | $52.35 57.23 USD | $52.6 57.5 USD | $5.97B 6.52B USD | 14.22 | $3.68 4.02 USD | |
| Italgas S.p.A. IG.VI | $6.83 7.46 USD |
0
|
$5.96B 6.51B USD | $0 0 USD | $6.77 7.4 USD | $6.86 7.49 USD | $5.96B 6.51B USD | 11.00 | $0.62 0.68 USD | |
| Fraport AG FRA.VI | $63.85 69.8 USD |
+2
|
$5.93B 6.48B USD | $120 131.18 USD | $63.6 69.52 USD | $64.75 70.78 USD | $5.93B 6.48B USD | 14.12 | $4.52 4.94 USD | |
| FDJ United FDJ.VI | $31.9 34.87 USD |
+0.38
|
$5.89B 6.44B USD | $0 0 USD | $31.88 34.85 USD | $31.92 34.89 USD | $5.89B 6.44B USD | 14.76 | $2.16 2.36 USD | |
| Lyft, Inc. LYFT.VI | $13.67 14.94 USD |
+1.64
|
$5.81B 6.35B USD | $0 0 USD | $13.61 14.88 USD | $13.67 14.94 USD | $5.81B 6.35B USD | 105.13 | $0.13 0.14 USD | |
| Entain Plc GVC.VI | $8.83 9.65 USD |
+1.66
|
$5.8B 6.34B USD | $319 348.71 USD | $8.7 9.51 USD | $8.94 9.77 USD | $5.8B 6.34B USD | 0 | -$0.84 -0.9 USD | |
| Etsy, Inc. ETSY.VI | $55.1 60.23 USD |
+0.64
|
$5.76B 6.3B USD | $0 0 USD | $55.09 60.22 USD | $55.16 60.3 USD | $5.76B 6.3B USD | 45.53 | $1.21 1.32 USD | |
| KION GROUP AG KGX.VI | $43.74 47.81 USD |
-0.05
|
$5.74B 6.27B USD | $0 0 USD | $43.74 47.81 USD | $43.98 48.08 USD | $5.74B 6.27B USD | 28.03 | $1.56 1.71 USD | |
| LEG Immobilien SE LEG.VI | $74.7 81.66 USD |
+0.88
|
$5.57B 6.09B USD | $0 0 USD | $74.6 81.55 USD | $74.95 81.93 USD | $5.57B 6.09B USD | 32.33 | $2.31 2.53 USD | |
| Fuchs SE FPE4.VI | $48.76 53.3 USD |
+0.33
|
$5.54B 6.06B USD | $0 0 USD | $48.54 53.06 USD | $48.76 53.3 USD | $5.54B 6.06B USD | 21.19 | $2.3 2.51 USD | |
| AUTO1 Group SE AG1.VI | $25.18 27.53 USD |
-0.71
|
$5.52B 6.03B USD | $0 0 USD | $25.18 27.53 USD | $25.32 27.68 USD | $5.52B 6.03B USD | 104.91 | $0.24 0.26 USD | |
| Coeur Mining, Inc. CDE.VI | $8.41 9.2 USD |
+1.89
|
$5.4B 5.9B USD | $0 0 USD | $8.38 9.16 USD | $8.46 9.25 USD | $5.4B 5.9B USD | 32.35 | $0.26 0.28 USD | |
| thyssenkrupp AG TKR.VI | $8.62 9.42 USD |
-0.16
|
$5.39B 5.89B USD | $9 9.84 USD | $8.56 9.36 USD | $8.63 9.43 USD | $5.39B 5.89B USD | 0 | -$1.62 -1.7 USD | |
| Teleperformance SE TEP.VI | $90.88 99.34 USD |
+1.02
|
$5.36B 5.86B USD | $0 0 USD | $90.88 99.34 USD | $91.88 100.44 USD | $5.36B 5.86B USD | 10.43 | $8.71 9.52 USD | |
| Mattel, Inc. MAT.VI | $16.26 17.77 USD |
-0.82
|
$5.25B 5.74B USD | $0 0 USD | $16.26 17.77 USD | $16.3 17.81 USD | $5.25B 5.74B USD | 12.04 | $1.35 1.48 USD | |
| Carl Zeiss Meditec AG AFX.VI | $59.45 64.99 USD |
+0.59
|
$5.2B 5.69B USD | $0 0 USD | $58.75 64.22 USD | $59.5 65.04 USD | $5.2B 5.69B USD | 33.58 | $1.77 1.93 USD | |
| Oberbank AG OBS.VI | $71.4 78.05 USD |
0
|
$5.04B 5.51B USD | $3.05K 3.34K USD | $71.4 78.05 USD | $71.4 78.05 USD | $5.04B 5.51B USD | 13.39 | $5.33 5.83 USD | |
| Bechtle AG BC8.VI | $39.84 43.55 USD |
-0.05
|
$5.02B 5.49B USD | $0 0 USD | $39.84 43.55 USD | $39.96 43.68 USD | $5.02B 5.49B USD | 22.13 | $1.8 1.97 USD | |
| DiaSorin S.p.A. DIAS.VI | $91.44 99.96 USD |
+0.59
|
$4.93B 5.39B USD | $0 0 USD | $91.08 99.56 USD | $91.6 100.13 USD | $4.93B 5.39B USD | 26.35 | $3.47 3.79 USD | |
| Colruyt Group N.V. COLR.VI | $40.28 44.03 USD |
+0.15
|
$4.87B 5.33B USD | $0 0 USD | $40.28 44.03 USD | $40.54 44.32 USD | $4.87B 5.33B USD | 14.03 | $2.87 3.14 USD | |
| Koninklijke Vopak N.V. VPK.VI | $41.02 44.84 USD |
+0.69
|
$4.83B 5.28B USD | $0 0 USD | $40.82 44.62 USD | $41.02 44.84 USD | $4.83B 5.28B USD | 13.18 | $3.11 3.4 USD | |
| Arkema S.A. AKE.VI | $61.15 66.85 USD |
+1.16
|
$4.68B 5.12B USD | $0 0 USD | $60.95 66.63 USD | $61.3 67.01 USD | $4.68B 5.12B USD | 15.96 | $3.83 4.19 USD | |
| Fielmann Group AG FIE.VI | $55.3 60.45 USD |
-0.72
|
$4.68B 5.11B USD | $0 0 USD | $55.3 60.45 USD | $55.9 61.11 USD | $4.68B 5.11B USD | 28.50 | $1.94 2.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||