结果页面 6，国家/地区：奥地利，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (2379)
- {{country.name}}
- 所有国家
- 奥地利 (2379)
Vienna (2379)
- {{item.name}}
- 所有交流
- Vienna (2379)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (20)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (16)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (6)
- 服装零售 (5)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (13)
- 银行 – 多元化 (13)
- 银行 – 区域 (25)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (14)
- 信贷服务 (8)
- 房地产 – 开发 (3)
- 房地产服务 (13)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 折扣店 (4)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (11)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (3)
- 医疗保健设施 (3)
- 医药零售商 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (9)
- 医药分销 (2)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (9)
- 电信服务 (20)
- 广告代理机构 (2)
- 广播 (2)
- 娱乐 (9)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 航空航天与国防 (13)
- 专业商业服务 (5)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (8)
- 工程与建筑 (11)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (12)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (25)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (4)
- 机场和航空服务 (4)
- 航空公司 (6)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (6)
- 废物管理 (2)
- 信息技术服务 (14)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (12)
- 通信设备 (7)
- 计算机硬件 (7)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Akamai Technologies, Inc. AKAM.VI | €76.15 83.24 USD |
+1.57
|
€10.96B 11.98B USD | €0.00 0 USD | €75.34 82.36 USD | €76.15 83.24 USD | €10.96B 11.98B USD | 26.25 | €2.90 3.17 USD | ||
| Nemetschek SE NEM.VI | €93.50 102.21 USD |
-0.16
|
€10.79B 11.8B USD | €0.00 0 USD | €93.00 101.66 USD | €93.95 102.7 USD | €10.79B 11.8B USD | 52.82 | €1.77 1.93 USD | ||
| Renault SA RNO.VI | €36.15 39.52 USD |
+1.63
|
€10.48B 11.45B USD | €474.00 518.15 USD | €36.11 39.47 USD | €36.30 39.68 USD | €10.48B 11.45B USD | 0 | -€42.88 -46.8 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €53.04 57.98 USD |
+19.57
|
€10.30B 11.26B USD | €217.00 237.21 USD | €44.22 48.34 USD | €53.04 57.98 USD | €10.30B 11.26B USD | 23.16 | €2.29 2.5 USD | ||
| CNH Industrial N.V. CNHI.VI | €8.18 8.94 USD |
+0.62
|
€10.28B 11.23B USD | €0.00 0 USD | €8.18 8.94 USD | €8.25 9.02 USD | €10.28B 11.23B USD | 19.95 | €0.41 0.45 USD | ||
| Carrefour SA CARR.VI | €14.39 15.72 USD |
+0.91
|
€10.16B 11.11B USD | €0.00 0 USD | €14.30 15.63 USD | €14.39 15.72 USD | €10.16B 11.11B USD | 30.60 | €0.47 0.51 USD | ||
| Acciona, S.A. ANA.VI | €184.60 201.79 USD |
+1.65
|
€10.06B 11B USD | €0.00 0 USD | €183.40 200.48 USD | €184.90 202.12 USD | €10.06B 11B USD | 12.08 | €15.27 16.69 USD | ||
| Coeur Mining, Inc. CDE.VI | €15.65 17.1 USD |
+4.2
|
€10.05B 10.98B USD | €2.54K 2.77K USD | €14.68 16.05 USD | €15.65 17.1 USD | €10.05B 10.98B USD | 25.64 | €0.61 0.67 USD | ||
| Akzo Nobel N.V. AKZO.VI | €58.02 63.42 USD |
+0.62
|
€9.97B 10.9B USD | €0.00 0 USD | €57.52 62.88 USD | €58.02 63.42 USD | €9.97B 10.9B USD | 175.81 | €0.33 0.36 USD | ||
| Ipsen S.A. IPN.VI | €119.70 130.85 USD |
-0.17
|
€9.94B 10.86B USD | €0.00 0 USD | €117.60 128.55 USD | €119.70 130.85 USD | €9.94B 10.86B USD | 22.29 | €5.37 5.87 USD | ||
| Hasbro, Inc. HAS.VI | €70.32 76.87 USD |
+0.76
|
€9.87B 10.79B USD | €0.00 0 USD | €70.13 76.66 USD | €70.32 76.87 USD | €9.87B 10.79B USD | 0 | -€3.40 -3.7 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €48.00 52.47 USD |
-0.87
|
€9.84B 10.75B USD | €0.00 0 USD | €48.00 52.47 USD | €48.36 52.86 USD | €9.84B 10.75B USD | 24.87 | €1.93 2.11 USD | ||
| Align Technology, Inc. ALGN.VI | €136.00 148.67 USD |
-1.27
|
€9.76B 10.67B USD | €0.00 0 USD | €136.00 148.67 USD | €138.55 151.45 USD | €9.76B 10.67B USD | 30.97 | €4.39 4.8 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €62.38 68.19 USD |
-0.64
|
€9.66B 10.56B USD | €0.00 0 USD | €62.12 67.91 USD | €62.48 68.3 USD | €9.66B 10.56B USD | 25.25 | €2.47 2.7 USD | ||
| Symrise AG SY1.VI | €68.42 74.79 USD |
-0.35
|
€9.61B 10.51B USD | €0.00 0 USD | €68.16 74.51 USD | €68.64 75.03 USD | €9.61B 10.51B USD | 18.84 | €3.63 3.97 USD | ||
| Buzzi S.p.A. BZU.VI | €52.80 57.72 USD |
+2.03
|
€9.56B 10.45B USD | €0.00 0 USD | €52.15 57.01 USD | €53.45 58.43 USD | €9.56B 10.45B USD | 10.58 | €4.99 5.45 USD | ||
| Italgas S.p.A. IG.VI | €9.28 10.14 USD |
-0.27
|
€9.41B 10.29B USD | €0.00 0 USD | €9.27 10.13 USD | €9.31 10.17 USD | €9.41B 10.29B USD | 13.84 | €0.67 0.73 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | €22.98 25.12 USD |
0
|
€9.30B 10.16B USD | €0.00 0 USD | €114.80 125.49 USD | €114.90 125.6 USD | €9.30B 10.16B USD | 2.00 | €11.48 12.55 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €56.85 62.14 USD |
-0.09
|
€9.26B 10.12B USD | €0.00 0 USD | €56.55 61.82 USD | €56.90 62.2 USD | €9.26B 10.12B USD | 22.38 | €2.54 2.78 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €82.40 90.07 USD |
+0.49
|
€9.16B 10.01B USD | €0.00 0 USD | €81.80 89.42 USD | €82.40 90.07 USD | €9.16B 10.01B USD | 56.43 | €1.46 1.6 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €74.70 81.66 USD |
+0.07
|
€9.04B 9.88B USD | €0.00 0 USD | €74.65 81.6 USD | €74.85 81.82 USD | €9.04B 9.88B USD | 73.96 | €1.01 1.1 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €19.72 21.55 USD |
+5.98
|
€8.99B 9.83B USD | €0.00 0 USD | €18.36 20.07 USD | €19.72 21.55 USD | €8.99B 9.83B USD | 16.71 | €1.18 1.29 USD | ||
| Sofina Société Anonyme SOF.VI | €242.20 264.76 USD |
-0.41
|
€8.89B 9.72B USD | €0.00 0 USD | €241.80 264.32 USD | €243.40 266.07 USD | €8.89B 9.72B USD | 20.40 | €11.87 12.98 USD | ||
| Hitachi, Ltd. HITA.VI | €9.42 10.3 USD |
0
|
€8.85B 9.68B USD | €0.00 0 USD | €47.09 51.48 USD | €47.99 52.46 USD | €8.85B 9.68B USD | 2.98 | €3.15 3.44 USD | ||
| American Airlines Group Inc. AAL.VI | €13.40 14.64 USD |
+0.95
|
€8.84B 9.67B USD | €0.00 0 USD | €13.22 14.45 USD | €13.40 14.64 USD | €8.84B 9.67B USD | 18.10 | €0.74 0.81 USD | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | ||
| KION GROUP AG KGX.VI | €66.20 72.37 USD |
-0.08
|
€8.72B 9.53B USD | €1.00 1.09 USD | €65.80 71.93 USD | €66.50 72.69 USD | €8.72B 9.53B USD | 31.82 | €2.08 2.27 USD | ||
| Indra Sistemas, S.A. IDR.VI | €47.96 52.43 USD |
+0.8
|
€8.51B 9.3B USD | €0.00 0 USD | €47.74 52.19 USD | €48.26 52.75 USD | €8.51B 9.3B USD | 21.89 | €2.19 2.39 USD | ||
| Baxter International Inc. BAX.VI | €16.32 17.84 USD |
-0.6
|
€8.39B 9.17B USD | €0.00 0 USD | €16.27 17.78 USD | €16.42 17.95 USD | €8.39B 9.17B USD | 0 | -€0.60 -0.6 USD | ||
| Skyworks Solutions, Inc. SWKS.VI | €55.88 61.08 USD |
+0.49
|
€8.38B 9.16B USD | €0.00 0 USD | €55.15 60.29 USD | €55.88 61.08 USD | €8.38B 9.16B USD | 21.32 | €2.62 2.86 USD | ||
| Getlink SE GET.VI | €15.36 16.79 USD |
+0.52
|
€8.32B 9.1B USD | €0.00 0 USD | €15.36 16.79 USD | €15.40 16.83 USD | €8.32B 9.1B USD | 32.68 | €0.47 0.51 USD | ||
| Deutsche Wohnen SE DWNI.VI | €20.35 22.25 USD |
-0.49
|
€8.08B 8.83B USD | €0.00 0 USD | €20.30 22.19 USD | €20.45 22.35 USD | €8.08B 8.83B USD | 0 | -€1.26 -1.3 USD | ||
| Redeia Corporación, S.A. REE.VI | €14.94 16.33 USD |
-0.86
|
€8.07B 8.83B USD | €0.00 0 USD | €14.91 16.3 USD | €15.04 16.44 USD | €8.07B 8.83B USD | 15.89 | €0.94 1.03 USD | ||
| Henry Schein, Inc. HSIC.VI | €65.92 72.06 USD |
+0.61
|
€7.99B 8.74B USD | €0.00 0 USD | €65.86 71.99 USD | €66.10 72.26 USD | €7.99B 8.74B USD | 24.41 | €2.70 2.95 USD | ||
| Shimano Inc. SHM.VI | €90.70 99.15 USD |
-0.22
|
€7.84B 8.57B USD | €0.00 0 USD | €90.20 98.6 USD | €90.70 99.15 USD | €7.84B 8.57B USD | 40.31 | €2.25 2.46 USD | ||
| thyssenkrupp AG TKR.VI | €9.15 10 USD |
-1.17
|
€7.72B 8.44B USD | €0.00 0 USD | €8.95 9.79 USD | €9.15 10 USD | €7.72B 8.44B USD | 12.19 | €0.75 0.82 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €2.17 2.38 USD |
+0.07
|
€7.61B 8.32B USD | €0.00 0 USD | €2.17 2.37 USD | €2.17 2.38 USD | €7.61B 8.32B USD | 0 | -€1.40 -1.5 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €666.50 728.57 USD |
+0.68
|
€7.59B 8.3B USD | €0.00 0 USD | €661.00 722.56 USD | €666.50 728.57 USD | €7.59B 8.3B USD | 29.76 | €22.39 24.48 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €229.20 250.55 USD |
+0.26
|
€7.51B 8.21B USD | €0.00 0 USD | €229.20 250.55 USD | €230.00 251.42 USD | €7.51B 8.21B USD | 14.08 | €16.27 17.79 USD | ||
| CTS Eventim AG & Co. KGaA EVD.VI | €77.45 84.66 USD |
0
|
€7.43B 8.13B USD | €0.00 0 USD | €76.95 84.12 USD | €77.45 84.66 USD | €7.43B 8.13B USD | 26.25 | €2.95 3.22 USD | ||
| Levi Strauss & Co. LEVI.VI | €18.44 20.15 USD |
-2.28
|
€7.35B 8.04B USD | €0.00 0 USD | €18.44 20.15 USD | €18.74 20.48 USD | €7.35B 8.04B USD | 16.45 | €1.12 1.22 USD | ||
| Grifols, S.A. GRF.VI | €10.76 11.76 USD |
+0.47
|
€7.32B 8B USD | €0.00 0 USD | €10.62 11.61 USD | €10.76 11.76 USD | €7.32B 8B USD | 19.55 | €0.55 0.6 USD | ||
| Brenntag SE BNR.VI | €49.54 54.15 USD |
-0.14
|
€7.15B 7.82B USD | €0.00 0 USD | €49.36 53.96 USD | €49.59 54.21 USD | €7.15B 7.82B USD | 17.08 | €2.90 3.17 USD | ||
| A2A S.p.A. A2A.VI | €2.29 2.5 USD |
+0.22
|
€7.15B 7.82B USD | €0.00 0 USD | €2.28 2.49 USD | €2.29 2.5 USD | €7.15B 7.82B USD | 8.78 | €0.26 0.28 USD | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €12.19 13.33 USD |
+1.41
|
€6.88B 7.52B USD | €0.00 0 USD | €12.07 13.19 USD | €12.19 13.33 USD | €6.88B 7.52B USD | 10.24 | €1.19 1.3 USD | ||
| Nordex SE NDX1.VI | €28.86 31.55 USD |
+1.12
|
€6.82B 7.46B USD | €0.00 0 USD | €28.66 31.33 USD | €29.08 31.79 USD | €6.82B 7.46B USD | 62.73 | €0.46 0.5 USD | ||
| Match Group, Inc. MTC2.VI | €27.91 30.51 USD |
+0.11
|
€6.67B 7.29B USD | €0.00 0 USD | €27.73 30.31 USD | €27.93 30.53 USD | €6.67B 7.29B USD | 15.33 | €1.82 1.99 USD | ||
| Lyft, Inc. LYFT.VI | €16.37 17.89 USD |
-3.69
|
€6.67B 7.29B USD | €0.00 0 USD | €16.37 17.89 USD | €17.02 18.61 USD | €6.67B 7.29B USD | 51.14 | €0.32 0.35 USD | ||
| Zalando SE ZAL.VI | €25.45 27.82 USD |
-0.97
|
€6.60B 7.21B USD | €0.00 0 USD | €25.21 27.56 USD | €25.79 28.19 USD | €6.60B 7.21B USD | 27.66 | €0.92 1.01 USD | ||
| Avantor, Inc. AVTR.VI | €9.65 10.55 USD |
+0.52
|
€6.58B 7.19B USD | €0.00 0 USD | €9.45 10.33 USD | €9.65 10.55 USD | €6.58B 7.19B USD | 0 | -€0.11 -0.1 USD | ||
| Banca Generali S.p.A. BGN.VI | €57.50 62.86 USD |
+0.26
|
€6.57B 7.18B USD | €0.00 0 USD | €57.45 62.8 USD | €57.50 62.86 USD | €6.57B 7.18B USD | 16.10 | €3.57 3.9 USD | ||
| Delivery Hero SE DHER.VI | €22.14 24.2 USD |
+3.51
|
€6.54B 7.15B USD | €22.00 24.05 USD | €21.73 23.75 USD | €22.19 24.26 USD | €6.54B 7.15B USD | 0 | -€1.86 -2.03 USD | ||
| Dropbox, Inc. DBX.VI | €24.57 26.86 USD |
+0.12
|
€6.53B 7.13B USD | €0.00 0 USD | €24.32 26.59 USD | €24.57 26.86 USD | €6.53B 7.13B USD | 16.37 | €1.50 1.64 USD | ||
| Sodexo S.A. SW.VI | €43.94 48.03 USD |
+0.09
|
€6.38B 6.98B USD | €0.00 0 USD | €43.94 48.03 USD | €44.06 48.16 USD | €6.38B 6.98B USD | 9.32 | €4.71 5.15 USD | ||
| FUJIFILM Holdings Corporation FJI.VI | €15.69 17.15 USD |
0
|
€6.29B 6.88B USD | €0.00 0 USD | €47.02 51.4 USD | €47.07 51.45 USD | €6.29B 6.88B USD | 4.20 | €3.73 4.08 USD | ||
| Fraport AG FRA.VI | €68.05 74.39 USD |
-0.58
|
€6.29B 6.87B USD | €0.00 0 USD | €67.75 74.06 USD | €68.80 75.21 USD | €6.29B 6.87B USD | 13.42 | €5.07 5.54 USD | ||
| Scout24 SE G24.VI | €85.80 93.79 USD |
-0.75
|
€6.23B 6.81B USD | €0.00 0 USD | €85.65 93.63 USD | €86.15 94.17 USD | €6.23B 6.81B USD | 67.55 | €1.27 1.39 USD | ||
| V.F. Corporation VFC.VI | €15.73 17.19 USD |
-1.16
|
€6.14B 6.72B USD | €0.00 0 USD | €15.59 17.04 USD | €15.73 17.19 USD | €6.14B 6.72B USD | 78.62 | €0.20 0.22 USD | ||
| Evonik Industries AG EVK.VI | €13.12 14.34 USD |
-1.06
|
€6.12B 6.69B USD | €0.00 0 USD | €13.12 14.34 USD | €13.26 14.49 USD | €6.12B 6.69B USD | 62.47 | €0.21 0.23 USD | ||
| AUTO1 Group SE AG1.VI | €26.72 29.21 USD |
+4.29
|
€6.11B 6.68B USD | €0.00 0 USD | €25.54 27.92 USD | €26.72 29.21 USD | €6.11B 6.68B USD | 74.22 | €0.36 0.39 USD | ||
| Demant A/S DEMA.VI | €28.30 30.94 USD |
-0.77
|
€6.03B 6.59B USD | €0.00 0 USD | €28.30 30.94 USD | €28.50 31.15 USD | €6.03B 6.59B USD | 16.94 | €1.67 1.83 USD | ||
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €941.00 1.03K USD | €9.41 10.28 USD | €10.17 11.12 USD | €5.96B 6.51B USD | 313.53 | €0.03 0.03 USD | ||
| Pirelli & C. S.p.A. PC.VI | €5.88 6.43 USD |
0
|
€5.88B 6.43B USD | €0.00 0 USD | €5.87 6.42 USD | €5.90 6.45 USD | €5.88B 6.43B USD | 11.76 | €0.50 0.55 USD | ||
| Gecina GFC.VI | €79.40 86.79 USD |
-0.75
|
€5.88B 6.43B USD | €0.00 0 USD | €79.35 86.74 USD | €80.00 87.45 USD | €5.88B 6.43B USD | 11.57 | €6.86 7.5 USD | ||
| Mattel, Inc. MAT.VI | €17.36 18.98 USD |
-1.08
|
€5.62B 6.14B USD | €0.00 0 USD | €17.36 18.98 USD | €17.50 19.12 USD | €5.62B 6.14B USD | 15.50 | €1.12 1.22 USD | ||
| Randstad N.V. RAND.VI | €31.38 34.3 USD |
-0.38
|
€5.50B 6.01B USD | €0.00 0 USD | €31.31 34.23 USD | €31.52 34.46 USD | €5.50B 6.01B USD | 104.59 | €0.30 0.33 USD | ||
| Bechtle AG BC8.VI | €43.56 47.62 USD |
+0.32
|
€5.50B 6.01B USD | €0.00 0 USD | €43.20 47.22 USD | €43.56 47.62 USD | €5.50B 6.01B USD | 25.47 | €1.71 1.87 USD | ||
| Entain Plc GVC.VI | €8.58 9.38 USD |
+0.26
|
€5.49B 6B USD | €0.00 0 USD | €8.54 9.33 USD | €8.58 9.38 USD | €5.49B 6B USD | 0 | -€0.98 -1.07 USD | ||
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €10.35K 11.32K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.27 | €4.99 5.45 USD | ||
| Macy's, Inc. MACY.VI | €19.94 21.8 USD |
-1.24
|
€5.30B 5.8B USD | €0.00 0 USD | €19.80 21.65 USD | €19.94 21.8 USD | €5.30B 5.8B USD | 13.75 | €1.45 1.59 USD | ||
| Kyndryl Holdings, Inc. KD.VI | €23.14 25.3 USD |
-0.9
|
€5.29B 5.78B USD | €0.00 0 USD | €22.95 25.09 USD | €23.22 25.38 USD | €5.29B 5.78B USD | 15.84 | €1.46 1.6 USD | ||
| Aurubis AG NDA.VI | €118.80 129.86 USD |
+0.93
|
€5.19B 5.68B USD | €0.00 0 USD | €117.80 128.77 USD | €118.80 129.86 USD | €5.19B 5.68B USD | 9.62 | €12.34 13.49 USD | ||
| Azimut Holding S.p.A. AZM.VI | €35.59 38.9 USD |
+0.57
|
€5.06B 5.53B USD | €0.00 0 USD | €35.42 38.72 USD | €35.73 39.06 USD | €5.06B 5.53B USD | 9.77 | €3.64 3.98 USD | ||
| Iveco Group N.V. IVG.VI | €18.78 20.53 USD |
+0.08
|
€5.00B 5.47B USD | €0.00 0 USD | €18.77 20.52 USD | €18.80 20.55 USD | €5.00B 5.47B USD | 18.41 | €1.02 1.11 USD | ||
| Nexi S.p.A. NEXI.VI | €4.01 4.38 USD |
-0.42
|
€4.72B 5.16B USD | €0.00 0 USD | €4.01 4.38 USD | €4.02 4.39 USD | €4.72B 5.16B USD | 17.43 | €0.23 0.25 USD | ||
| LEG Immobilien SE LEG.VI | €61.20 66.9 USD |
-0.24
|
€4.65B 5.08B USD | €0.00 0 USD | €60.90 66.57 USD | €61.20 66.9 USD | €4.65B 5.08B USD | 4.60 | €13.28 14.52 USD | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €55.20 60.34 USD |
+1.47
|
€4.63B 5.06B USD | €804.00 878.88 USD | €54.60 59.69 USD | €55.40 60.56 USD | €4.63B 5.06B USD | 20.75 | €2.66 2.91 USD | ||
| United Internet AG UTDI.VI | €26.58 29.06 USD |
+2.23
|
€4.59B 5.02B USD | €0.00 0 USD | €26.18 28.62 USD | €26.58 29.06 USD | €4.59B 5.02B USD | 36.41 | €0.73 0.8 USD | ||
| Etsy, Inc. ETSY.VI | €46.54 50.87 USD |
-0.63
|
€4.59B 5.02B USD | €0.00 0 USD | €46.02 50.31 USD | €46.54 50.87 USD | €4.59B 5.02B USD | 36.93 | €1.26 1.38 USD | ||
| Edenred SE EDEN.VI | €18.88 20.64 USD |
+0.21
|
€4.51B 4.93B USD | €0.00 0 USD | €18.84 20.59 USD | €19.00 20.77 USD | €4.51B 4.93B USD | 9.12 | €2.07 2.26 USD | ||
| Fuchs SE FPE4.VI | €37.56 41.06 USD |
-0.74
|
€4.45B 4.87B USD | €0.00 0 USD | €37.32 40.8 USD | €37.56 41.06 USD | €4.45B 4.87B USD | 16.76 | €2.24 2.45 USD | ||
| FDJ United FDJ.VI | €23.40 25.58 USD |
+1.21
|
€4.32B 4.73B USD | €0.00 0 USD | €23.18 25.34 USD | €23.40 25.58 USD | €4.32B 4.73B USD | 13.44 | €1.74 1.9 USD | ||
| 1&1 AG DRI.VI | €24.30 26.56 USD |
+3.18
|
€4.29B 4.69B USD | €0.00 0 USD | €23.85 26.07 USD | €24.30 26.56 USD | €4.29B 4.69B USD | 34.22 | €0.71 0.78 USD | ||
| Koninklijke Vopak N.V. VPK.VI | €37.22 40.69 USD |
-0.05
|
€4.28B 4.68B USD | €0.00 0 USD | €37.22 40.69 USD | €37.40 40.88 USD | €4.28B 4.68B USD | 9.03 | €4.12 4.5 USD | ||
| Krones AG KRN.VI | €133.00 145.39 USD |
+0.45
|
€4.20B 4.59B USD | €0.00 0 USD | €132.20 144.51 USD | €133.00 145.39 USD | €4.20B 4.59B USD | 14.51 | €9.16 10.01 USD | ||
| Umicore SA UMI.VI | €17.29 18.9 USD |
-1.09
|
€4.17B 4.56B USD | €0.00 0 USD | €17.19 18.79 USD | €17.30 18.91 USD | €4.17B 4.56B USD | 35.28 | €0.49 0.54 USD | ||
| SBM Offshore N.V. SBMO.VI | €24.48 26.76 USD |
+0.66
|
€4.13B 4.52B USD | €0.00 0 USD | €24.38 26.65 USD | €24.50 26.78 USD | €4.13B 4.52B USD | 14.23 | €1.72 1.88 USD | ||
| Bilfinger SE GBF.VI | €108.40 118.5 USD |
+1.12
|
€4.07B 4.45B USD | €0.00 0 USD | €107.70 117.73 USD | €108.50 118.61 USD | €4.07B 4.45B USD | 21.89 | €4.95 5.41 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
0
|
€4.05B 4.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.42B USD | 0 | €0.00 0 USD | ||
| Arkema S.A. AKE.VI | €51.65 56.46 USD |
-0.96
|
€3.91B 4.27B USD | €0.00 0 USD | €51.65 56.46 USD | €52.30 57.17 USD | €3.91B 4.27B USD | 33.10 | €1.56 1.71 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | €2.57 2.81 USD |
0
|
€3.80B 4.16B USD | €0.00 0 USD | €2.54 2.78 USD | €2.58 2.82 USD | €3.80B 4.16B USD | 25.71 | €0.10 0.11 USD | ||
| Colruyt Group N.V. COLR.VI | €31.36 34.28 USD |
+0.19
|
€3.80B 4.15B USD | €0.00 0 USD | €31.28 34.19 USD | €31.66 34.61 USD | €3.80B 4.15B USD | 11.57 | €2.71 2.96 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | €46.90 51.27 USD |
-0.21
|
€3.70B 4.05B USD | €0.00 0 USD | €46.90 51.27 USD | €46.90 51.27 USD | €3.70B 4.05B USD | 29.31 | €1.60 1.75 USD | ||
| Fielmann Group AG FIE.VI | €43.40 47.44 USD |
+1.28
|
€3.65B 3.98B USD | €0.00 0 USD | €43.05 47.06 USD | €43.40 47.44 USD | €3.65B 3.98B USD | 20.00 | €2.17 2.37 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.VI | €34.84 38.08 USD |
+1.81
|
€3.55B 3.88B USD | €0.00 0 USD | €34.18 37.36 USD | €34.84 38.08 USD | €3.55B 3.88B USD | 12.53 | €2.78 3.04 USD | ||
| LG Display Co., Ltd. LGA.VI | €3.54 3.87 USD |
0
|
€3.54B 3.87B USD | €0.00 0 USD | €3.52 3.85 USD | €3.54 3.87 USD | €3.54B 3.87B USD | 0 | -€0.20 -0.2 USD | ||
| Teleperformance SE TEP.VI | €60.68 66.33 USD |
+0.73
|
€3.53B 3.86B USD | €0.00 0 USD | €60.02 65.61 USD | €60.68 66.33 USD | €3.53B 3.86B USD | 7.51 | €8.07 8.82 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €39.74 43.44 USD |
-0.2
|
€3.50B 3.83B USD | €0.00 0 USD | €39.44 43.11 USD | €39.74 43.44 USD | €3.50B 3.83B USD | 24.68 | €1.61 1.76 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||