国家/地区：奥地利，交易所：Vienna ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $16.96 18.54 USD |
-3.09
|
$658.9M 720.26M USD | $199.45K 218.02K USD | $16.32 17.84 USD | $17.84 19.5 USD | $658.9M 720.26M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $43.3 47.33 USD |
0
|
$574.56M 628.08M USD | $1.65K 1.81K USD | $43 47 USD | $44 48.1 USD | $574.56M 628.08M USD | 26.24 | $1.65 1.8 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.42 8.11 USD |
+0.82
|
$106.11M 115.99M USD | $25.94K 28.36K USD | $7.16 7.83 USD | $7.56 8.26 USD | $106.11M 115.99M USD | 0 | -$2.62 -2.8 USD | |
| Microsoft Corporation MSFT.VI | $406.6 444.47 USD |
+1.51
|
$3.05T 3.33T USD | $336 367.29 USD | $401.35 438.73 USD | $407 444.91 USD | $3.05T 3.33T USD | 34.81 | $11.68 12.77 USD | |
| NVIDIA Corporation NVDA.VI | $120.18 131.37 USD |
+0.23
|
$2.96T 3.23T USD | $2.26K 2.47K USD | $117.84 128.82 USD | $120.3 131.5 USD | $2.96T 3.23T USD | 45.69 | $2.63 2.87 USD | |
| Apple Inc. AAPL.VI | $190.04 207.74 USD |
+0.17
|
$2.84T 3.1T USD | $646 706.17 USD | $187.02 204.44 USD | $190.04 207.74 USD | $2.84T 3.1T USD | 32.82 | $5.79 6.33 USD | |
| Broadcom Inc. BROA.VI | $207.65 226.99 USD |
-0.1
|
$976.36B 1.07T USD | $1 1.09 USD | $203.2 222.13 USD | $207.65 226.99 USD | $976.36B 1.07T USD | 106.48 | $1.95 2.13 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $172.6 188.68 USD |
-0.92
|
$895.2B 978.57B USD | $0 0 USD | $170.4 186.27 USD | $173 189.11 USD | $895.2B 978.57B USD | 23.35 | $7.39 8.08 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $143.94 157.35 USD |
-0.77
|
$405.39B 443.15B USD | $11 12.02 USD | $143.46 156.82 USD | $145.02 158.53 USD | $405.39B 443.15B USD | 37.48 | $3.84 4.2 USD | |
| SAP SE SAP.VI | $262.65 287.11 USD |
+2.02
|
$312.24B 341.32B USD | $6 6.56 USD | $259.65 283.83 USD | $262.65 287.11 USD | $312.24B 341.32B USD | 53.93 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PLTR.VI | $115.02 125.73 USD |
-0.5
|
$273.29B 298.75B USD | $1.09K 1.19K USD | $113.2 123.74 USD | $115.56 126.32 USD | $273.29B 298.75B USD | 547.71 | $0.21 0.23 USD | |
| ASML Holding N.V. ASMN.VI | $682 745.52 USD |
-0.29
|
$268.16B 293.14B USD | $0 0 USD | $680 743.33 USD | $686 749.89 USD | $268.16B 293.14B USD | 30.77 | $22.16 24.22 USD | |
| ASML Holding N.V. ASML.VI | $681.3 744.75 USD |
-0.69
|
$267.89B 292.84B USD | $0 0 USD | $679.8 743.11 USD | $685.2 749.02 USD | $267.89B 292.84B USD | 30.74 | $22.16 24.22 USD | |
| Salesforce, Inc. CRM.VI | $260.1 284.32 USD |
-0.76
|
$249.56B 272.8B USD | $4 4.37 USD | $257.65 281.65 USD | $260.1 284.32 USD | $249.56B 272.8B USD | 45.31 | $5.74 6.27 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $914 999.13 USD |
+1.11
|
$246.25B 269.19B USD | $0 0 USD | $912 996.94 USD | $914 999.13 USD | $246.25B 269.19B USD | 11.62 | $78.65 85.98 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $754 824.22 USD |
+0.67
|
$240.14B 262.51B USD | $0 0 USD | $751 820.94 USD | $754 824.22 USD | $240.14B 262.51B USD | 9.58 | $78.65 85.98 USD | |
| Cisco Systems, Inc. CSCO.VI | $58.38 63.82 USD |
+6.44
|
$232.25B 253.88B USD | $1.33K 1.46K USD | $56.05 61.27 USD | $58.66 64.12 USD | $232.25B 253.88B USD | 28.33 | $2.06 2.25 USD | |
| International Business Machines Corporation IBM.VI | $236.25 258.25 USD |
+2.81
|
$220.25B 240.76B USD | $178 194.58 USD | $228.6 249.89 USD | $236.25 258.25 USD | $220.25B 240.76B USD | 44.91 | $5.26 5.75 USD | |
| ServiceNow, Inc. SNOW.VI | $924.9 1011.04 USD |
+0.05
|
$191.43B 209.26B USD | $5 5.47 USD | $907.8 992.35 USD | $924.9 1011.04 USD | $191.43B 209.26B USD | 138.87 | $6.66 7.28 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $103.68 113.34 USD |
-1.54
|
$168.11B 183.76B USD | $202 220.81 USD | $103.38 113.01 USD | $104.9 114.67 USD | $168.11B 183.76B USD | 84.29 | $1.23 1.34 USD | |
| Uber Technologies, Inc. UBER.VI | $80.14 87.6 USD |
-0.8
|
$167.68B 183.29B USD | $659 720.38 USD | $78.97 86.32 USD | $80.85 88.38 USD | $167.68B 183.29B USD | 15.56 | $5.15 5.63 USD | |
| Intuit Inc. INTU.VI | $592.8 648.01 USD |
+1.13
|
$165.72B 181.16B USD | $0 0 USD | $579.6 633.58 USD | $592.8 648.01 USD | $165.72B 181.16B USD | 61.68 | $9.61 10.51 USD | |
| Texas Instruments Incorporated TXN.VI | $168.92 184.65 USD |
+1.94
|
$155.12B 169.57B USD | $4 4.37 USD | $165.7 181.13 USD | $168.92 184.65 USD | $155.12B 169.57B USD | 35.48 | $4.76 5.2 USD | |
| Adobe Inc. ADBE.VI | $360.3 393.86 USD |
+1.28
|
$154.17B 168.52B USD | $10 10.93 USD | $355.45 388.55 USD | $360.3 393.86 USD | $154.17B 168.52B USD | 26.37 | $13.66 14.93 USD | |
| QUALCOMM Incorporated QCOM.VI | $136.68 149.41 USD |
+0.81
|
$151.4B 165.5B USD | $432 472.23 USD | $134.56 147.09 USD | $136.68 149.41 USD | $151.4B 165.5B USD | 15.47 | $8.83 9.65 USD | |
| Sony Group Corporation SON1.VI | $22.36 24.44 USD |
+0.58
|
$138.96B 151.9B USD | $105 114.78 USD | $22.21 24.28 USD | $22.46 24.55 USD | $138.96B 151.9B USD | 19.61 | $1.14 1.25 USD | |
| Applied Materials, Inc. AMAT.VI | $156.36 170.92 USD |
+0.88
|
$127.6B 139.49B USD | $9 9.84 USD | $152.6 166.81 USD | $156.36 170.92 USD | $127.6B 139.49B USD | 22.66 | $6.9 7.54 USD | |
| Analog Devices, Inc. ADI.VI | $203.35 222.29 USD |
+1.24
|
$101.83B 111.32B USD | $0 0 USD | $200.7 219.39 USD | $203.35 222.29 USD | $101.83B 111.32B USD | 72.36 | $2.81 3.07 USD | |
| KLA Corporation KLAC.VI | $719.1 786.07 USD |
+1.63
|
$96.72B 105.73B USD | $0 0 USD | $710.2 776.34 USD | $719.1 786.07 USD | $96.72B 105.73B USD | 29.03 | $24.77 27.08 USD | |
| Micron Technology, Inc. MU.VI | $83.54 91.32 USD |
-2.88
|
$93.36B 102.06B USD | $268 292.96 USD | $83.27 91.03 USD | $84.53 92.4 USD | $93.36B 102.06B USD | 22.15 | $3.77 4.12 USD | |
| Amphenol Corporation APH.VI | $76.52 83.65 USD |
+0.04
|
$92.81B 101.45B USD | $0 0 USD | $76.02 83.1 USD | $76.52 83.65 USD | $92.81B 101.45B USD | 41.58 | $1.84 2.01 USD | |
| Intel Corporation INTC.VI | $19.23 21.02 USD |
-0.48
|
$83.89B 91.7B USD | $2.68K 2.93K USD | $18.85 20.61 USD | $19.23 21.02 USD | $83.89B 91.7B USD | 0 | -$4.04 -4.4 USD | |
| Fiserv, Inc. FISV.VI | $145.34 158.88 USD |
-13.54
|
$81.37B 88.95B USD | $0 0 USD | $145.34 158.88 USD | $169.34 185.11 USD | $81.37B 88.95B USD | 28.55 | $5.09 5.56 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $286.6 313.29 USD |
+0.26
|
$78.25B 85.54B USD | $0 0 USD | $283.25 309.63 USD | $286.6 313.29 USD | $78.25B 85.54B USD | 81.18 | $3.53 3.86 USD | |
| Synopsys, Inc. SYNP.VI | $464.1 507.32 USD |
+1
|
$72.28B 79.01B USD | $0 0 USD | $457.35 499.95 USD | $464.1 507.32 USD | $72.28B 79.01B USD | 61.96 | $7.49 8.19 USD | |
| Infosys Limited IOY.VI | $16.7 18.26 USD |
+0.91
|
$69.99B 76.51B USD | $0 0 USD | $16.45 17.98 USD | $16.85 18.42 USD | $69.99B 76.51B USD | 24.20 | $0.69 0.75 USD | |
| Dell Technologies Inc. DELL.VI | $98.55 107.73 USD |
-0.32
|
$69.04B 75.47B USD | $0 0 USD | $96.9 105.92 USD | $98.61 107.79 USD | $69.04B 75.47B USD | 17.25 | $5.71 6.24 USD | |
| Motorola Solutions, Inc. MOSI.VI | $379.5 414.84 USD |
+2.26
|
$63.36B 69.27B USD | $8 8.75 USD | $367.6 401.84 USD | $379.5 414.84 USD | $63.36B 69.27B USD | 35.13 | $10.8 11.81 USD | |
| Autodesk, Inc. ADSK.VI | $265.45 290.17 USD |
+0.42
|
$56.79B 62.08B USD | $0 0 USD | $261.35 285.69 USD | $265.45 290.17 USD | $56.79B 62.08B USD | 57.33 | $4.63 5.06 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Snowflake Inc. SNWF.VI | $162.56 177.7 USD |
+0.07
|
$54.31B 59.37B USD | $0 0 USD | $159.3 174.14 USD | $162.56 177.7 USD | $54.31B 59.37B USD | 0 | -$3.48 -3.8 USD | |
| Adyen N.V. ADYE.VI | $1,634 1786.18 USD |
-1.8
|
$52.19B 57.05B USD | $0 0 USD | $1,634 1786.18 USD | $1,646.6 1799.96 USD | $52.19B 57.05B USD | 55.16 | $29.62 32.38 USD | |
| NXP Semiconductors N.V. NXPI.VI | $188 205.51 USD |
0
|
$47.73B 52.18B USD | $0 0 USD | $186.5 203.87 USD | $189 206.6 USD | $47.73B 52.18B USD | 22.73 | $8.27 9.04 USD | |
| Dassault Systèmes SE DSY2.VI | $33.79 36.94 USD |
+0.06
|
$45.14B 49.35B USD | $0 0 USD | $33.74 36.88 USD | $33.91 37.07 USD | $45.14B 49.35B USD | 37.96 | $0.89 0.97 USD | |
| Infineon Technologies AG IFX.VI | $33.86 37.01 USD |
-2.14
|
$44.07B 48.18B USD | $488 533.45 USD | $33.8 36.94 USD | $34.79 38.03 USD | $44.07B 48.18B USD | 35.63 | $0.95 1.04 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $70.1 76.63 USD |
+1.29
|
$37.13B 40.59B USD | $0 0 USD | $69.24 75.69 USD | $70.1 76.63 USD | $37.13B 40.59B USD | 49.71 | $1.41 1.54 USD | |
| Corning Incorporated GLW.VI | $41.92 45.82 USD |
-0.68
|
$35.9B 39.25B USD | $0 0 USD | $41.92 45.82 USD | $41.94 45.85 USD | $35.9B 39.25B USD | 89.19 | $0.47 0.51 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $72.8 79.58 USD |
+1.28
|
$35.89B 39.23B USD | $0 0 USD | $71.21 77.84 USD | $72.8 79.58 USD | $35.89B 39.23B USD | 17.00 | $4.28 4.68 USD | |
| The Trade Desk, Inc. TTD.VI | $67.54 73.83 USD |
-3.58
|
$33.53B 36.65B USD | $3 3.28 USD | $67.34 73.61 USD | $69.81 76.31 USD | $33.53B 36.65B USD | 91.27 | $0.74 0.81 USD | |
| Block, Inc. SQU.VI | $51.68 56.49 USD |
-1
|
$31.85B 34.81B USD | $1.35K 1.48K USD | $50.5 55.2 USD | $51.68 56.49 USD | $31.85B 34.81B USD | 13.92 | $3.71 4.06 USD | |
| Microchip Technology Incorporated MCHP.VI | $53.79 58.8 USD |
-0.46
|
$29.03B 31.73B USD | $0 0 USD | $53.34 58.31 USD | $53.79 58.8 USD | $29.03B 31.73B USD | 0 | -$0.01 -0.01 USD | |
| Wipro Limited WIOA.VI | $2.7 2.95 USD |
+1.5
|
$28.25B 30.89B USD | $0 0 USD | $2.64 2.89 USD | $2.7 2.95 USD | $28.25B 30.89B USD | 20.76 | $0.13 0.14 USD | |
| ANSYS, Inc. ANSS.VI | $311.7 340.73 USD |
+0.03
|
$27.4B 29.96B USD | $0 0 USD | $308 336.69 USD | $311.7 340.73 USD | $27.4B 29.96B USD | 51.77 | $6.02 6.58 USD | |
| Capgemini SE CAPG.VI | $152.25 166.43 USD |
-1.14
|
$26.19B 28.63B USD | $0 0 USD | $152 166.16 USD | $153.1 167.36 USD | $26.19B 28.63B USD | 16.07 | $9.47 10.35 USD | |
| Canon Inc. CNN1.VI | $28.12 30.74 USD |
-1.3
|
$25.99B 28.41B USD | $0 0 USD | $28.03 30.64 USD | $28.12 30.74 USD | $25.99B 28.41B USD | 27.84 | $1.01 1.1 USD | |
| Nokia Oyj NOKI.VI | $4.62 5.05 USD |
+0.98
|
$24.9B 27.22B USD | $0 0 USD | $4.56 4.99 USD | $4.62 5.05 USD | $24.9B 27.22B USD | 21.00 | $0.22 0.24 USD | |
| HP Inc. HPQ.VI | $25.77 28.16 USD |
+0.23
|
$24.29B 26.55B USD | $0 0 USD | $25.46 27.83 USD | $25.77 28.16 USD | $24.29B 26.55B USD | 10.26 | $2.51 2.74 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.78 10.69 USD |
-1.11
|
$22.82B 24.95B USD | $0 0 USD | $9.74 10.65 USD | $9.78 10.69 USD | $22.82B 24.95B USD | 8.42 | $1.16 1.27 USD | |
| Zoom Communications Inc. ZOOM.VI | $74.53 81.47 USD |
+0.12
|
$22.73B 24.84B USD | $0 0 USD | $73.67 80.53 USD | $74.53 81.47 USD | $22.73B 24.84B USD | 25.69 | $2.9 3.17 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $194.4 212.51 USD |
+1.09
|
$21.07B 23.03B USD | $0 0 USD | $190 207.7 USD | $194.4 212.51 USD | $21.07B 23.03B USD | 28.46 | $6.83 7.47 USD | |
| STMicroelectronics N.V. STMI.VI | $23.23 25.39 USD |
-0.06
|
$20.78B 22.72B USD | $1.46K 1.59K USD | $23.06 25.2 USD | $23.38 25.56 USD | $20.78B 22.72B USD | 21.91 | $1.06 1.16 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $15.71 17.18 USD |
-2.09
|
$20.64B 22.56B USD | $0 0 USD | $15.71 17.18 USD | $15.76 17.23 USD | $20.64B 22.56B USD | 8.40 | $1.87 2.04 USD | |
| Seagate Technology Holdings plc STXH.VI | $96.26 105.23 USD |
+2.23
|
$20.43B 22.33B USD | $349 381.5 USD | $93.04 101.71 USD | $96.26 105.23 USD | $20.43B 22.33B USD | 15.37 | $6.26 6.84 USD | |
| First Solar, Inc. FSLR.VI | $168.66 184.37 USD |
-2.99
|
$18.09B 19.77B USD | $85 92.92 USD | $168.66 184.37 USD | $170.56 186.45 USD | $18.09B 19.77B USD | 15.89 | $10.61 11.6 USD | |
| ZTE Corporation FZM.VI | $2.61 2.85 USD |
-2.29
|
$18.09B 19.77B USD | $0 0 USD | $2.59 2.83 USD | $2.61 2.85 USD | $18.09B 19.77B USD | 12.41 | $0.21 0.23 USD | |
| Western Digital Corporation WDC.VI | $44.12 48.23 USD |
+0.32
|
$15.4B 16.83B USD | $0 0 USD | $43.32 47.35 USD | $44.12 48.23 USD | $15.4B 16.83B USD | 16.77 | $2.63 2.87 USD | |
| Nemetschek SE NEM.VI | $122.8 134.24 USD |
+2.25
|
$14.18B 15.5B USD | $0 0 USD | $120.8 132.05 USD | $122.8 134.24 USD | $14.18B 15.5B USD | 79.74 | $1.54 1.68 USD | |
| Akamai Technologies, Inc. AKAM.VI | $67.96 74.29 USD |
-3.44
|
$9.94B 10.86B USD | $0 0 USD | $67.96 74.29 USD | $68.95 75.37 USD | $9.94B 10.86B USD | 25.26 | $2.69 2.94 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $64.01 69.97 USD |
-0.67
|
$9.85B 10.77B USD | $0 0 USD | $64 69.96 USD | $64.22 70.2 USD | $9.85B 10.77B USD | 27.70 | $2.31 2.53 USD | |
| Kyndryl Holdings, Inc. KD.VI | $36.27 39.65 USD |
-0.87
|
$8.5B 9.29B USD | $0 0 USD | $36.27 39.65 USD | $36.87 40.3 USD | $8.5B 9.29B USD | 38.17 | $0.95 1.04 USD | |
| Dropbox, Inc. DBX.VI | $26.43 28.89 USD |
-0.3
|
$7.21B 7.88B USD | $0 0 USD | $26.28 28.73 USD | $26.43 28.89 USD | $7.21B 7.88B USD | 19.29 | $1.37 1.5 USD | |
| Nexi S.p.A. NEXI.VI | $5.4 5.91 USD |
-0.04
|
$6.66B 7.28B USD | $0 0 USD | $5.35 5.85 USD | $5.4 5.91 USD | $6.66B 7.28B USD | 38.58 | $0.14 0.15 USD | |
| Lyft, Inc. LYFT.VI | $14.82 16.2 USD |
-2.14
|
$6.2B 6.78B USD | $0 0 USD | $14.82 16.2 USD | $15.03 16.43 USD | $6.2B 6.78B USD | 114.03 | $0.13 0.14 USD | |
| Indra Sistemas, S.A. IDR.VI | $30.84 33.71 USD |
+4.97
|
$5.45B 5.95B USD | $0 0 USD | $29.56 32.31 USD | $30.84 33.71 USD | $5.45B 5.95B USD | 19.51 | $1.58 1.73 USD | |
| Bechtle AG BC8.VI | $38.9 42.52 USD |
-0.26
|
$4.9B 5.36B USD | $0 0 USD | $38.9 42.52 USD | $39.14 42.79 USD | $4.9B 5.36B USD | 21.61 | $1.8 1.97 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.84 3.1 USD |
-1.39
|
$2.84B 3.1B USD | $0 0 USD | $2.84 3.1 USD | $2.86 3.13 USD | $2.84B 3.1B USD | 0 | -$1.73 -1.8 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.VI | $10.78 11.78 USD |
-1.1
|
$1.72B 1.88B USD | $0 0 USD | $10.78 11.78 USD | $10.89 11.9 USD | $1.72B 1.88B USD | 13.30 | $0.81 0.89 USD | |
| AIXTRON SE AIXT.VI | $13.31 14.54 USD |
-2.35
|
$1.51B 1.65B USD | $0 0 USD | $13.31 14.54 USD | $13.55 14.81 USD | $1.51B 1.65B USD | 15.11 | $0.88 0.96 USD | |
| Worldline SA WLN.VI | $5.05 5.52 USD |
-4.9
|
$1.42B 1.56B USD | $0 0 USD | $5.05 5.52 USD | $5.19 5.67 USD | $1.42B 1.56B USD | 0 | -$1.05 -1.1 USD | |
| Siltronic AG WAF.VI | $38.8 42.41 USD |
-0.56
|
$1.18B 1.29B USD | $0 0 USD | $38.72 42.33 USD | $39.06 42.7 USD | $1.18B 1.29B USD | 18.47 | $2.1 2.3 USD | |
| Sonos, Inc. SONO.VI | $9.71 10.61 USD |
-2.12
|
$1.17B 1.27B USD | $0 0 USD | $9.68 10.58 USD | $9.72 10.62 USD | $1.17B 1.27B USD | 0 | -$0.5 -0.5 USD | |
| Adtran Networks SE ADV.VI | $20.3 22.19 USD |
-0.49
|
$1.06B 1.16B USD | $0 0 USD | $20.3 22.19 USD | $20.4 22.3 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $17.2 18.8 USD |
+10.77
|
$1.05B 1.15B USD | $696 760.82 USD | $15.79 17.26 USD | $17.2 18.8 USD | $1.05B 1.15B USD | 0 | -$27.57 -30.1 USD | |
| Cancom SE COK.VI | $28.45 31.1 USD |
+1.25
|
$906.18M 990.58M USD | $0 0 USD | $28.45 31.1 USD | $28.95 31.65 USD | $906.18M 990.58M USD | 28.73 | $0.99 1.08 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $17.24 18.85 USD |
-0.58
|
$893.04M 976.21M USD | $0 0 USD | $17.02 18.61 USD | $17.24 18.85 USD | $893.04M 976.21M USD | 0 | -$4.51 -4.9 USD | |
| SMA Solar Technology AG S92.VI | $21.78 23.81 USD |
+3.22
|
$758.63M 829.29M USD | $855 934.63 USD | $21.06 23.02 USD | $21.94 23.98 USD | $758.63M 829.29M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.VI | $24.7 27 USD |
-1
|
$650.25M 710.81M USD | $0 0 USD | $24.7 27 USD | $25.55 27.93 USD | $650.25M 710.81M USD | 14.11 | $1.75 1.91 USD | |
| TomTom N.V. TOM2.VI | $4.97 5.43 USD |
+0.04
|
$611.12M 668.04M USD | $0 0 USD | $4.96 5.42 USD | $5.02 5.48 USD | $611.12M 668.04M USD | 0 | -$0.14 -0.1 USD | |
| 3D Systems Corporation DDD.VI | $1.53 1.67 USD |
-5.13
|
$208.03M 227.4M USD | $33.14K 36.22K USD | $1.52 1.66 USD | $1.6 1.75 USD | $208.03M 227.4M USD | 0 | -$1.75 -1.9 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.54 0.59 USD |
-4.33
|
$82.26M 89.92M USD | $0 0 USD | $0.51 0.56 USD | $0.55 0.6 USD | $82.26M 89.92M USD | 0 | -$0.79 -0.8 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$68.53K 74.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.53K 74.91K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}