国家/地区：奥地利，交易所：Vienna ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (92)
- {{item.name}}
- 所有交流
- Vienna (92)
科技 (92)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (14)
- 通信设备 (7)
- 计算机硬件 (7)
- 消费电子产品 (8)
- 电子元器件 (4)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intel Corporation
INTC.VI
AT
|
€93.00 107.35 USD |
-2.88
|
€467.42B 539.56B USD | €5.01K 5.79K USD | €91.95 106.14 USD | €96.32 111.19 USD | €467.42B 539.56B USD | 0 | -€0.53 -0.6 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€179.00 206.63 USD |
+3.59
|
€6.95B 8.03B USD | €82.41K 95.13K USD | €164.40 189.77 USD | €179.40 207.09 USD | €6.95B 8.03B USD | 0 | -€1.11 -1.2 USD | ||
Frequentis AG
FQT.VI
AT
|
€62.30 71.92 USD |
+0.48
|
€826.73M 954.32M USD | €5.25K 6.06K USD | €61.30 70.76 USD | €63.80 73.65 USD | €826.73M 954.32M USD | 29.38 | €2.12 2.45 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€173.56 200.35 USD |
+2.66
|
€4.20T 4.85T USD | €2.13K 2.46K USD | €169.32 195.45 USD | €174.04 200.9 USD | €4.20T 4.85T USD | 30.28 | €5.73 6.61 USD | ||
Apple Inc.
AAPL.VI
AT
|
€271.70 313.63 USD |
-1.13
|
€3.99T 4.61T USD | €1.05K 1.22K USD | €270.85 312.65 USD | €272.40 314.44 USD | €3.99T 4.61T USD | 37.47 | €7.25 8.37 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€335.40 387.16 USD |
-2.7
|
€2.49T 2.88T USD | €487.00 562.16 USD | €335.05 386.76 USD | €341.70 394.44 USD | €2.49T 2.88T USD | 22.76 | €14.73 17 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€326.85 377.29 USD |
+2.53
|
€1.56T 1.8T USD | €470.00 542.54 USD | €316.90 365.81 USD | €326.85 377.29 USD | €1.56T 1.8T USD | 61.78 | €5.29 6.11 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,030.00 4651.97 USD |
-2.18
|
€1.06T 1.22T USD | €2.00 2.31 USD | €3,880.00 4478.82 USD | €4,050.00 4675.05 USD | €1.06T 1.22T USD | 22.64 | €177.98 205.45 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€817.40 943.55 USD |
+2.74
|
€923.17B 1.07T USD | €647.00 746.85 USD | €770.10 888.95 USD | €817.40 943.55 USD | €923.17B 1.07T USD | 21.05 | €38.83 44.82 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€449.75 519.16 USD |
+0.39
|
€733.36B 846.55B USD | €946.00 1.09K USD | €441.00 509.06 USD | €456.20 526.61 USD | €733.36B 846.55B USD | 170.35 | €2.64 3.05 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,720.00 3139.79 USD |
-2.86
|
€714.44B 824.71B USD | €0.00 0 USD | €2,610.00 3012.81 USD | €2,735.00 3157.1 USD | €714.44B 824.71B USD | 15.27 | €178.08 205.56 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,530.00 1766.13 USD |
+1.32
|
€589.69B 680.7B USD | €0.00 0 USD | €1,505.00 1737.27 USD | €1,530.00 1766.13 USD | €589.69B 680.7B USD | 59.25 | €25.82 29.8 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,525.80 1761.28 USD |
+1.23
|
€588.07B 678.83B USD | €306.00 353.23 USD | €1,490.00 1719.96 USD | €1,543.20 1781.37 USD | €588.07B 678.83B USD | 58.86 | €25.92 29.92 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€494.15 570.41 USD |
+5.37
|
€392.34B 452.89B USD | €437.00 504.44 USD | €468.20 540.46 USD | €497.40 574.17 USD | €392.34B 452.89B USD | 52.96 | €9.33 10.77 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€98.63 113.85 USD |
-0.1
|
€388.74B 448.74B USD | €937.00 1.08K USD | €97.44 112.48 USD | €100.12 115.57 USD | €388.74B 448.74B USD | 37.35 | €2.64 3.05 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€121.86 140.67 USD |
+0.25
|
€351.01B 405.19B USD | €100.00 115.43 USD | €121.00 139.67 USD | €123.80 142.91 USD | €351.01B 405.19B USD | 23.80 | €5.12 5.91 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€112.62 130 USD |
-5.12
|
€269.99B 311.65B USD | €3.13K 3.61K USD | €111.74 128.99 USD | €117.14 135.22 USD | €269.99B 311.65B USD | 144.38 | €0.78 0.9 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€192.28 221.96 USD |
+2.85
|
€251.17B 289.93B USD | €871.00 1.01K USD | €183.26 211.54 USD | €192.28 221.96 USD | €251.17B 289.93B USD | 62.02 | €3.10 3.58 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€264.75 305.61 USD |
-1.89
|
€248.83B 287.24B USD | €951.00 1.1K USD | €256.40 295.97 USD | €265.70 306.71 USD | €248.83B 287.24B USD | 26.66 | €9.93 11.46 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€367.35 424.04 USD |
+2.31
|
€237.36B 273.99B USD | €442.00 510.22 USD | €353.65 408.23 USD | €368.40 425.26 USD | €237.36B 273.99B USD | 33.33 | €11.02 12.72 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€257.15 296.84 USD |
+1.98
|
€234.03B 270.15B USD | €0.00 0 USD | €253.25 292.34 USD | €257.15 296.84 USD | €234.03B 270.15B USD | 50.02 | €5.14 5.93 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€160.98 185.82 USD |
+1.65
|
€169.67B 195.86B USD | €851.00 982.34 USD | €156.78 180.98 USD | €162.60 187.69 USD | €169.67B 195.86B USD | 19.70 | €8.17 9.43 USD | ||
Amphenol Corporation
APH.VI
AT
|
€136.50 157.57 USD |
-1.2
|
€167.93B 193.84B USD | €595.00 686.83 USD | €134.18 154.89 USD | €138.60 159.99 USD | €167.93B 193.84B USD | 44.75 | €3.05 3.52 USD | ||
|
SAP SE
SAP.VI
AT
|
€138.02 159.32 USD |
-4.77
|
€161.15B 186.02B USD | €324.00 374 USD | €138.02 159.32 USD | €141.86 163.75 USD | €161.15B 186.02B USD | 22.08 | €6.25 7.21 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€330.80 381.85 USD |
+1.21
|
€161.13B 186B USD | €0.00 0 USD | €326.95 377.41 USD | €330.85 381.91 USD | €161.13B 186B USD | 55.87 | €5.92 6.83 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€714.00 824.19 USD |
+0.28
|
€160.10B 184.81B USD | €220.00 253.95 USD | €694.00 801.11 USD | €720.00 831.12 USD | €160.10B 184.81B USD | 77.10 | €9.26 10.69 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€455.30 525.57 USD |
-1.52
|
€156.93B 181.15B USD | €489.00 564.47 USD | €440.75 508.77 USD | €459.75 530.71 USD | €156.93B 181.15B USD | 31.05 | €14.66 16.92 USD | ||
|
Corning Incorporated
GLW.VI
AT
|
€160.26 184.99 USD |
-0.15
|
€137.93B 159.21B USD | €721.00 832.28 USD | €154.04 177.81 USD | €160.80 185.62 USD | €137.93B 159.21B USD | 87.57 | €1.83 2.11 USD | ||
|
Uber Technologies, Inc.
UBER.VI
AT
|
€64.03 73.91 USD |
-0.76
|
€130.34B 150.46B USD | €708.00 817.27 USD | €63.03 72.76 USD | €64.74 74.73 USD | €130.34B 150.46B USD | 18.08 | €3.54 4.09 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€145.00 167.38 USD |
-2.97
|
€118.76B 137.08B USD | €1.22K 1.4K USD | €144.60 166.92 USD | €148.60 171.53 USD | €118.76B 137.08B USD | 19.12 | €7.58 8.75 USD | ||
|
Sony Group Corporation
SON1.VI
AT
|
€18.89 21.81 USD |
+1.5
|
€110.93B 128.05B USD | €0.00 0 USD | €18.42 21.27 USD | €18.89 21.81 USD | €110.93B 128.05B USD | 20.31 | €0.93 1.07 USD | ||
|
ServiceNow, Inc.
SNOW.VI
AT
|
€93.38 107.79 USD |
-4.46
|
€96.30B 111.17B USD | €3.21K 3.71K USD | €92.36 106.61 USD | €96.56 111.46 USD | €96.30B 111.17B USD | 63.09 | €1.48 1.71 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€70.16 80.99 USD |
-1.03
|
€91.17B 105.24B USD | €1.59K 1.83K USD | €68.59 79.18 USD | €70.50 81.38 USD | €91.17B 105.24B USD | 85.56 | €0.82 0.95 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€322.75 372.56 USD |
-0.31
|
€89.02B 102.76B USD | €0.00 0 USD | €320.95 370.48 USD | €325.90 376.2 USD | €89.02B 102.76B USD | 85.83 | €3.76 4.34 USD | ||
|
Automatic Data Processing, Inc.
ADP.VI
AT
|
€214.30 247.37 USD |
-0.95
|
€85.66B 98.88B USD | €0.00 0 USD | €214.30 247.37 USD | €216.35 249.74 USD | €85.66B 98.88B USD | 22.77 | €9.41 10.86 USD | ||
|
Snowflake Inc.
SNWF.VI
AT
|
€225.50 260.3 USD |
-4.65
|
€78.16B 90.22B USD | €479.00 552.93 USD | €221.50 255.69 USD | €229.50 264.92 USD | €78.16B 90.22B USD | 0 | -€3.10 -3.5 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€192.90 222.67 USD |
-3.36
|
€76.68B 88.51B USD | €787.00 908.46 USD | €190.96 220.43 USD | €194.78 224.84 USD | €76.68B 88.51B USD | 12.56 | €15.35 17.72 USD | ||
|
Synopsys, Inc.
SYNP.VI
AT
|
€379.50 438.07 USD |
+0.4
|
€72.67B 83.88B USD | €65.00 75.03 USD | €378.50 436.92 USD | €383.00 442.11 USD | €72.67B 83.88B USD | 98.31 | €3.86 4.46 USD | ||
|
Intuit Inc.
INTU.VI
AT
|
€246.85 284.95 USD |
0
|
€67.52B 77.94B USD | €0.00 0 USD | €238.50 275.31 USD | €246.85 284.95 USD | €67.52B 77.94B USD | 17.15 | €14.39 16.61 USD | ||
|
NXP Semiconductors N.V.
NXPI.VI
AT
|
€242.60 280.04 USD |
+3.54
|
€61.25B 70.7B USD | €146.00 168.53 USD | €235.10 271.38 USD | €242.60 280.04 USD | €61.25B 70.7B USD | 26.42 | €9.18 10.6 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€368.90 425.83 USD |
-1.94
|
€61.24B 70.69B USD | €38.00 43.86 USD | €368.10 424.91 USD | €370.90 428.14 USD | €61.24B 70.69B USD | 33.93 | €10.87 12.55 USD | ||
|
Nokia Oyj
NOKI.VI
AT
|
€10.27 11.86 USD |
-1.25
|
€57.33B 66.18B USD | €8.97K 10.35K USD | €10.12 11.68 USD | €10.39 11.99 USD | €57.33B 66.18B USD | 73.35 | €0.14 0.16 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€22.75 26.26 USD |
-2.92
|
€53.12B 61.32B USD | €0.00 0 USD | €22.60 26.09 USD | €23.42 27.03 USD | €53.12B 61.32B USD | 51.70 | €0.44 0.51 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€58.95 68.05 USD |
+0.86
|
€52.61B 60.73B USD | €11.00 12.7 USD | €58.30 67.3 USD | €58.95 68.05 USD | €52.61B 60.73B USD | 421.07 | €0.14 0.16 USD | ||
|
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€38.19 44.08 USD |
+0.16
|
€50.57B 58.38B USD | €2.47K 2.85K USD | €37.45 43.23 USD | €39.12 45.16 USD | €50.57B 58.38B USD | 40.62 | €0.94 1.09 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€73.90 85.31 USD |
+2.85
|
€40.13B 46.32B USD | €430.00 496.36 USD | €72.00 83.11 USD | €73.90 85.31 USD | €40.13B 46.32B USD | 388.94 | €0.19 0.22 USD | ||
|
Infosys Limited
IOY.VI
AT
|
€9.80 11.31 USD |
-1.01
|
€39.68B 45.8B USD | €0.00 0 USD | €9.80 11.31 USD | €9.90 11.43 USD | €39.68B 45.8B USD | 14.00 | €0.70 0.81 USD | ||
|
Block, Inc.
SQU.VI
AT
|
€65.85 76.01 USD |
-3.37
|
€39.19B 45.24B USD | €637.00 735.31 USD | €65.85 76.01 USD | €67.75 78.21 USD | €39.19B 45.24B USD | 58.79 | €1.12 1.29 USD | ||
|
Autodesk, Inc.
ADSK.VI
AT
|
€181.72 209.77 USD |
-3.01
|
€38.37B 44.29B USD | €272.00 313.98 USD | €181.72 209.77 USD | €186.36 215.12 USD | €38.37B 44.29B USD | 30.23 | €6.01 6.94 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€94.48 109.06 USD |
-1.25
|
€33.60B 38.78B USD | €338.00 390.17 USD | €93.83 108.31 USD | €94.81 109.44 USD | €33.60B 38.78B USD | 21.97 | €4.30 4.96 USD | ||
|
Twilio Inc.
TWLO.VI
AT
|
€184.90 213.44 USD |
-1.68
|
€28.06B 32.39B USD | €97.00 111.97 USD | €181.25 209.22 USD | €185.05 213.61 USD | €28.06B 32.39B USD | 318.79 | €0.58 0.67 USD | ||
|
Adyen N.V.
ADYE.VI
AT
|
€830.30 958.44 USD |
-3.1
|
€26.18B 30.23B USD | €278.00 320.9 USD | €822.30 949.21 USD | €845.00 975.41 USD | €26.18B 30.23B USD | 24.71 | €33.59 38.77 USD | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€45.15 52.12 USD |
-3.63
|
€24.08B 27.79B USD | €0.00 0 USD | €45.15 52.12 USD | €46.15 53.27 USD | €24.08B 27.79B USD | 8.71 | €5.18 5.98 USD | ||
|
Dassault Systèmes SE
DSY2.VI
AT
|
€17.91 20.67 USD |
-4.33
|
€23.53B 27.16B USD | €1.10K 1.27K USD | €17.91 20.67 USD | €18.45 21.29 USD | €23.53B 27.16B USD | 19.46 | €0.92 1.06 USD | ||
|
Zoom Communications, Inc.
ZOOM.VI
AT
|
€74.37 85.85 USD |
-2.12
|
€21.81B 25.17B USD | €0.00 0 USD | €74.36 85.84 USD | €75.40 87.04 USD | €21.81B 25.17B USD | 12.47 | €5.96 6.88 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€50.14 57.88 USD |
-3.65
|
€21.49B 24.81B USD | €0.00 0 USD | €49.95 57.66 USD | €51.38 59.31 USD | €21.49B 24.81B USD | 16.43 | €3.05 3.52 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€197.80 228.33 USD |
-0.8
|
€21.25B 24.53B USD | €0.00 0 USD | €196.00 226.25 USD | €200.50 231.44 USD | €21.25B 24.53B USD | 14.54 | €13.60 15.7 USD | ||
|
Canon Inc.
CNN1.VI
AT
|
€22.99 26.54 USD |
-0.91
|
€19.64B 22.67B USD | €0.00 0 USD | €22.73 26.24 USD | €23.31 26.91 USD | €19.64B 22.67B USD | 11.55 | €1.99 2.3 USD | ||
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€36.67 42.33 USD |
-2.91
|
€18.95B 21.88B USD | €0.00 0 USD | €36.67 42.33 USD | €37.25 43 USD | €18.95B 21.88B USD | 8.09 | €4.53 5.23 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€20.42 23.57 USD |
+1.85
|
€18.67B 21.56B USD | €1.79K 2.07K USD | €19.85 22.91 USD | €20.45 23.61 USD | €18.67B 21.56B USD | 8.61 | €2.37 2.74 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€37.74 43.56 USD |
-1.44
|
€17.85B 20.6B USD | €1.03K 1.18K USD | €37.74 43.56 USD | €38.35 44.27 USD | €17.85B 20.6B USD | 9.31 | €4.05 4.68 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.61 1.86 USD |
-1.83
|
€15.93B 18.38B USD | €0.00 0 USD | €1.61 1.86 USD | €1.62 1.87 USD | €15.93B 18.38B USD | 13.41 | €0.12 0.14 USD | ||
|
Akamai Technologies, Inc.
AKAM.VI
AT
|
€104.52 120.65 USD |
+3.36
|
€15.20B 17.54B USD | €222.00 256.26 USD | €99.47 114.82 USD | €104.78 120.95 USD | €15.20B 17.54B USD | 40.20 | €2.60 3 USD | ||
Capgemini SE
CAPG.VI
AT
|
€90.64 104.63 USD |
-3.37
|
€15.05B 17.37B USD | €222.00 256.26 USD | €90.64 104.63 USD | €94.04 108.55 USD | €15.05B 17.37B USD | 9.92 | €9.13 10.54 USD | ||
|
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€120.90 139.56 USD |
-2.34
|
€12.58B 14.52B USD | €0.00 0 USD | €119.40 137.83 USD | €121.20 139.91 USD | €12.58B 14.52B USD | 14.17 | €8.53 9.85 USD | ||
|
ZTE Corporation
FZM.VI
AT
|
€2.60 3 USD |
+3.01
|
€12.44B 14.36B USD | €0.00 0 USD | €2.59 2.99 USD | €2.60 3 USD | €12.44B 14.36B USD | 21.67 | €0.12 0.14 USD | ||
|
Indra Sistemas, S.A.
IDR.VI
AT
|
€50.26 58.02 USD |
-2.18
|
€8.80B 10.15B USD | €0.00 0 USD | €49.82 57.51 USD | €51.16 59.06 USD | €8.80B 10.15B USD | 19.55 | €2.57 2.97 USD | ||
|
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€50.91 58.77 USD |
-3.45
|
€7.76B 8.96B USD | €412.00 475.59 USD | €50.70 58.52 USD | €52.19 60.24 USD | €7.76B 8.96B USD | 24.12 | €2.11 2.44 USD | ||
Nemetschek SE
NEM.VI
AT
|
€55.95 64.59 USD |
-4.28
|
€6.46B 7.45B USD | €0.00 0 USD | €55.95 64.59 USD | €57.55 66.43 USD | €6.46B 7.45B USD | 27.83 | €2.01 2.32 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€25.31 29.22 USD |
-1.75
|
€5.90B 6.82B USD | €0.00 0 USD | €24.95 28.8 USD | €25.31 29.22 USD | €5.90B 6.82B USD | 15.72 | €1.61 1.86 USD | ||
|
Lyft, Inc.
LYFT.VI
AT
|
€13.40 15.47 USD |
-1.11
|
€5.09B 5.87B USD | €1.00 1.15 USD | €13.30 15.35 USD | €13.45 15.53 USD | €5.09B 5.87B USD | 2.22 | €6.01 6.94 USD | ||
|
AIXTRON SE
AIXT.VI
AT
|
€42.70 49.29 USD |
-3.28
|
€4.82B 5.56B USD | €0.00 0 USD | €42.53 49.09 USD | €43.11 49.76 USD | €4.82B 5.56B USD | 80.56 | €0.53 0.61 USD | ||
|
Nexi S.p.A.
NEXI.VI
AT
|
€3.67 4.24 USD |
-1.42
|
€4.31B 4.97B USD | €2.83K 3.27K USD | €3.63 4.19 USD | €3.70 4.27 USD | €4.31B 4.97B USD | 0 | -€2.81 -3.2 USD | ||
Bechtle AG
BC8.VI
AT
|
€30.82 35.58 USD |
-4.11
|
€3.88B 4.48B USD | €0.00 0 USD | €30.78 35.53 USD | €31.74 36.64 USD | €3.88B 4.48B USD | 16.48 | €1.87 2.16 USD | ||
|
LG Display Co., Ltd.
LGA.VI
AT
|
€3.24 3.74 USD |
+5.88
|
€3.24B 3.74B USD | €0.00 0 USD | €3.12 3.6 USD | €3.24 3.74 USD | €3.24B 3.74B USD | 0 | -€0.05 -0.05 USD | ||
|
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€44.05 50.85 USD |
-2.33
|
€2.68B 3.09B USD | €647.00 746.85 USD | €43.90 50.68 USD | €46.30 53.45 USD | €2.68B 3.09B USD | 0 | -€5.38 -6.2 USD | ||
|
Siltronic AG
WAF.VI
AT
|
€81.00 93.5 USD |
0
|
€2.43B 2.81B USD | €762.00 879.6 USD | €78.55 90.67 USD | €81.45 94.02 USD | €2.43B 2.81B USD | 0 | -€4.31 -4.9 USD | ||
|
Kyndryl Holdings, Inc.
KD.VI
AT
|
€10.68 12.32 USD |
-3
|
€2.35B 2.72B USD | €0.00 0 USD | €10.68 12.32 USD | €10.83 12.5 USD | €2.35B 2.72B USD | 14.23 | €0.75 0.87 USD | ||
|
Jenoptik AG
JEN.VI
AT
|
€38.24 44.14 USD |
+0.26
|
€2.19B 2.53B USD | €0.00 0 USD | €37.98 43.84 USD | €38.24 44.14 USD | €2.19B 2.53B USD | 28.75 | €1.33 1.54 USD | ||
|
SMA Solar Technology AG
S92.VI
AT
|
€55.00 63.49 USD |
+2.9
|
€1.91B 2.2B USD | €1.05K 1.21K USD | €53.35 61.58 USD | €55.00 63.49 USD | €1.91B 2.2B USD | 0 | -€5.43 -6.2 USD | ||
|
Sonos, Inc.
SONO.VI
AT
|
€12.13 14 USD |
+0.54
|
€1.44B 1.67B USD | €0.00 0 USD | €12.13 14 USD | €12.30 14.19 USD | €1.44B 1.67B USD | 80.83 | €0.15 0.17 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€23.20 26.78 USD |
+0.43
|
€1.21B 1.39B USD | €0.00 0 USD | €23.10 26.67 USD | €23.20 26.78 USD | €1.21B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
|
TeamViewer SE
TMV.VI
AT
|
€5.19 5.99 USD |
-2.63
|
€814.65M 940.38M USD | €0.00 0 USD | €5.15 5.94 USD | €5.26 6.07 USD | €814.65M 940.38M USD | 6.65 | €0.78 0.9 USD | ||
|
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€13.44 15.51 USD |
-2.04
|
€703.86M 812.48M USD | €11.00 12.7 USD | €13.44 15.51 USD | €14.12 16.3 USD | €703.86M 812.48M USD | 0 | -€8.86 -10.2 USD | ||
|
Cancom SE
COK.VI
AT
|
€23.85 27.53 USD |
-1.65
|
€685.44M 791.23M USD | €0.00 0 USD | €23.85 27.53 USD | €24.05 27.76 USD | €685.44M 791.23M USD | 22.08 | €1.08 1.25 USD | ||
|
Worldline SA
WLN.VI
AT
|
€0.29 0.33 USD |
0
|
€645.30M 744.89M USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.33 USD | €645.30M 744.89M USD | 0 | -€189.60 -218.8 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€4.61 5.32 USD |
-2.33
|
€574.17M 662.78M USD | €0.00 0 USD | €4.59 5.3 USD | €4.66 5.38 USD | €574.17M 662.78M USD | 115.29 | €0.04 0.05 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€19.96 23.04 USD |
-4.27
|
€510.27M 589.03M USD | €0.00 0 USD | €19.96 23.04 USD | €20.70 23.89 USD | €510.27M 589.03M USD | 14.89 | €1.34 1.55 USD | ||
|
3D Systems Corporation
DDD.VI
AT
|
€2.53 2.93 USD |
+3.94
|
€413.90M 477.78M USD | €2.07K 2.39K USD | €2.44 2.81 USD | €2.55 2.94 USD | €413.90M 477.78M USD | 6.49 | €0.39 0.45 USD | ||
|
GoPro, Inc.
GPRO.VI
AT
|
€0.63 0.72 USD |
-2.19
|
€108.30M 125.01M USD | €212.00 244.72 USD | €0.62 0.71 USD | €0.63 0.72 USD | €108.30M 125.01M USD | 0 | -€0.69 -0.7 USD | ||
|
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €150.00 173.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €15.44M 17.82M USD | 0 | -€0.25 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}