国家/地区：奥地利，交易所：Vienna ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (92)
- {{item.name}}
- 所有交流
- Vienna (92)
科技 (92)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (14)
- 通信设备 (7)
- 计算机硬件 (7)
- 消费电子产品 (8)
- 电子元器件 (4)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intel Corporation
INTC.VI
AT
|
€98.77 114.01 USD |
+7
|
€496.42B 573.03B USD | €1.26K 1.45K USD | €98.74 113.98 USD | €101.52 117.19 USD | €496.42B 573.03B USD | 0 | -€0.53 -0.6 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€191.80 221.4 USD |
+6.08
|
€7.45B 8.6B USD | €113.90K 131.48K USD | €183.40 211.7 USD | €193.40 223.25 USD | €7.45B 8.6B USD | 0 | -€1.10 -1.2 USD | ||
Frequentis AG
FQT.VI
AT
|
€64.20 74.11 USD |
+4.9
|
€851.94M 983.42M USD | €13.92K 16.07K USD | €61.30 70.76 USD | €66.20 76.42 USD | €851.94M 983.42M USD | 30.28 | €2.12 2.45 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€176.32 203.53 USD |
+1.88
|
€4.27T 4.93T USD | €639.00 737.62 USD | €176.32 203.53 USD | €180.06 207.85 USD | €4.27T 4.93T USD | 30.77 | €5.73 6.61 USD | ||
Apple Inc.
AAPL.VI
AT
|
€275.30 317.79 USD |
+1.23
|
€4.04T 4.67T USD | €547.00 631.42 USD | €270.85 312.65 USD | €275.30 317.79 USD | €4.04T 4.67T USD | 37.92 | €7.26 8.38 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€332.65 383.99 USD |
-0.69
|
€2.47T 2.85T USD | €260.00 300.13 USD | €328.10 378.74 USD | €335.90 387.74 USD | €2.47T 2.85T USD | 22.56 | €14.74 17.01 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€358.05 413.31 USD |
+3.75
|
€1.70T 1.97T USD | €243.00 280.5 USD | €342.85 395.76 USD | €358.05 413.31 USD | €1.70T 1.97T USD | 67.81 | €5.28 6.09 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,300.00 4963.64 USD |
+7.23
|
€1.13T 1.3T USD | €2.00 2.31 USD | €4,070.00 4698.14 USD | €4,300.00 4963.64 USD | €1.13T 1.3T USD | 24.15 | €178.04 205.52 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€891.60 1029.2 USD |
+10.51
|
€1.01T 1.16T USD | €374.00 431.72 USD | €850.00 981.18 USD | €898.80 1037.52 USD | €1.01T 1.16T USD | 22.92 | €38.89 44.89 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€484.85 559.68 USD |
+9.91
|
€790.60B 912.61B USD | €244.00 281.66 USD | €457.00 527.53 USD | €487.10 562.28 USD | €790.60B 912.61B USD | 182.96 | €2.65 3.06 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,830.00 3266.77 USD |
+3.66
|
€743.33B 858.06B USD | €1.00 1.15 USD | €2,735.00 3157.1 USD | €2,850.00 3289.85 USD | €743.33B 858.06B USD | 15.89 | €178.00 205.47 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,601.20 1848.32 USD |
+5.11
|
€617.13B 712.38B USD | €318.00 367.08 USD | €1,558.40 1798.91 USD | €1,605.60 1853.4 USD | €617.13B 712.38B USD | 61.82 | €25.90 29.9 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,600.00 1846.94 USD |
+4.92
|
€616.67B 711.84B USD | €0.00 0 USD | €1,565.00 1806.53 USD | €1,605.00 1852.71 USD | €616.67B 711.84B USD | 61.70 | €25.93 29.93 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€531.10 613.07 USD |
+8.42
|
€421.67B 486.75B USD | €34.00 39.25 USD | €513.20 592.4 USD | €541.20 624.73 USD | €421.67B 486.75B USD | 56.74 | €9.36 10.8 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€103.78 119.8 USD |
+5.18
|
€409.04B 472.17B USD | €0.00 0 USD | €99.44 114.79 USD | €103.78 119.8 USD | €409.04B 472.17B USD | 39.46 | €2.63 3.04 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€120.86 139.51 USD |
0
|
€348.13B 401.86B USD | €100.00 115.43 USD | €120.86 139.51 USD | €123.80 142.91 USD | €348.13B 401.86B USD | 23.60 | €5.12 5.91 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€207.45 239.47 USD |
+9.81
|
€270.99B 312.81B USD | €207.00 238.95 USD | €198.06 228.63 USD | €208.45 240.62 USD | €270.99B 312.81B USD | 66.91 | €3.10 3.58 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€110.78 127.88 USD |
-1.63
|
€265.57B 306.56B USD | €996.00 1.15K USD | €110.78 127.88 USD | €116.04 133.95 USD | €265.57B 306.56B USD | 142.02 | €0.78 0.9 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€273.35 315.54 USD |
+3.68
|
€248.77B 287.17B USD | €18.00 20.78 USD | €265.45 306.42 USD | €273.35 315.54 USD | €248.77B 287.17B USD | 53.18 | €5.14 5.93 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€381.40 440.26 USD |
+3.43
|
€246.44B 284.47B USD | €77.00 88.88 USD | €381.40 440.26 USD | €386.00 445.57 USD | €246.44B 284.47B USD | 34.57 | €11.03 12.73 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€258.85 298.8 USD |
-1.63
|
€243.29B 280.84B USD | €347.00 400.55 USD | €252.00 290.89 USD | €264.00 304.74 USD | €243.29B 280.84B USD | 26.09 | €9.92 11.45 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€170.40 196.7 USD |
+6.42
|
€179.60B 207.32B USD | €273.00 315.13 USD | €164.60 190 USD | €170.56 196.88 USD | €179.60B 207.32B USD | 20.85 | €8.17 9.43 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€800.00 923.47 USD |
+10.8
|
€179.38B 207.07B USD | €16.00 18.47 USD | €764.00 881.91 USD | €802.00 925.78 USD | €179.38B 207.07B USD | 86.58 | €9.24 10.67 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€516.40 596.1 USD |
+10.31
|
€177.99B 205.46B USD | €63.00 72.72 USD | €492.35 568.34 USD | €516.40 596.1 USD | €177.99B 205.46B USD | 35.24 | €14.65 16.91 USD | ||
Amphenol Corporation
APH.VI
AT
|
€142.30 164.26 USD |
+5.53
|
€175.06B 202.08B USD | €119.00 137.37 USD | €139.64 161.19 USD | €143.06 165.14 USD | €175.06B 202.08B USD | 46.50 | €3.06 3.53 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€346.20 399.63 USD |
+3.45
|
€168.63B 194.65B USD | €8.00 9.23 USD | €339.80 392.24 USD | €348.85 402.69 USD | €168.63B 194.65B USD | 58.77 | €5.89 6.8 USD | ||
|
SAP SE
SAP.VI
AT
|
€137.66 158.91 USD |
+0.34
|
€160.73B 185.53B USD | €85.00 98.12 USD | €134.90 155.72 USD | €137.66 158.91 USD | €160.73B 185.53B USD | 22.06 | €6.24 7.2 USD | ||
|
Corning Incorporated
GLW.VI
AT
|
€172.36 198.96 USD |
+8.04
|
€148.34B 171.23B USD | €276.00 318.6 USD | €168.86 194.92 USD | €174.82 201.8 USD | €148.34B 171.23B USD | 94.70 | €1.82 2.1 USD | ||
|
Uber Technologies, Inc.
UBER.VI
AT
|
€64.73 74.72 USD |
+1.43
|
€131.76B 152.1B USD | €151.00 174.3 USD | €63.93 73.8 USD | €65.04 75.08 USD | €131.76B 152.1B USD | 18.28 | €3.54 4.09 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€143.02 165.09 USD |
-1.62
|
€117.13B 135.21B USD | €1.24K 1.43K USD | €138.00 159.3 USD | €144.60 166.92 USD | €117.13B 135.21B USD | 18.89 | €7.57 8.74 USD | ||
|
Sony Group Corporation
SON1.VI
AT
|
€18.44 21.29 USD |
-1.27
|
€108.29B 125B USD | €1.00 1.15 USD | €18.27 21.09 USD | €18.44 21.29 USD | €108.29B 125B USD | 19.83 | €0.93 1.07 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€73.33 84.65 USD |
+4.77
|
€95.29B 110B USD | €412.00 475.59 USD | €71.29 82.29 USD | €73.51 84.86 USD | €95.29B 110B USD | 89.42 | €0.82 0.95 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€334.75 386.41 USD |
+4.01
|
€92.33B 106.58B USD | €0.00 0 USD | €325.15 375.33 USD | €334.75 386.41 USD | €92.33B 106.58B USD | 88.79 | €3.77 4.35 USD | ||
|
ServiceNow, Inc.
SNOW.VI
AT
|
€88.34 101.97 USD |
-5.44
|
€91.11B 105.17B USD | €441.00 509.06 USD | €88.34 101.97 USD | €94.32 108.88 USD | €91.11B 105.17B USD | 59.68 | €1.48 1.71 USD | ||
|
Automatic Data Processing, Inc.
ADP.VI
AT
|
€208.75 240.97 USD |
-1.65
|
€83.44B 96.32B USD | €0.00 0 USD | €207.90 239.99 USD | €212.10 244.83 USD | €83.44B 96.32B USD | 22.16 | €9.42 10.87 USD | ||
|
Snowflake Inc.
SNWF.VI
AT
|
€231.00 266.65 USD |
+1.09
|
€80.06B 92.42B USD | €6.00 6.93 USD | €225.50 260.3 USD | €231.00 266.65 USD | €80.06B 92.42B USD | 0 | -€3.08 -3.5 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€193.06 222.86 USD |
+0.07
|
€76.74B 88.59B USD | €518.00 597.95 USD | €186.32 215.08 USD | €193.50 223.36 USD | €76.74B 88.59B USD | 12.56 | €15.36 17.73 USD | ||
|
Synopsys, Inc.
SYNP.VI
AT
|
€383.50 442.69 USD |
+2.13
|
€73.43B 84.77B USD | €10.00 11.54 USD | €376.50 434.61 USD | €383.50 442.69 USD | €73.43B 84.77B USD | 100.13 | €3.83 4.42 USD | ||
|
NXP Semiconductors N.V.
NXPI.VI
AT
|
€258.55 298.45 USD |
+7.02
|
€65.28B 75.35B USD | €164.00 189.31 USD | €249.40 287.89 USD | €258.55 298.45 USD | €65.28B 75.35B USD | 28.16 | €9.18 10.6 USD | ||
|
Intuit Inc.
INTU.VI
AT
|
€238.10 274.85 USD |
-3.13
|
€65.13B 75.18B USD | €23.00 26.55 USD | €228.50 263.77 USD | €238.20 274.96 USD | €65.13B 75.18B USD | 16.54 | €14.39 16.61 USD | ||
|
Nokia Oyj
NOKI.VI
AT
|
€11.20 12.92 USD |
+9.54
|
€62.50B 72.14B USD | €121.00 139.67 USD | €10.56 12.19 USD | €11.20 12.92 USD | €62.50B 72.14B USD | 79.96 | €0.14 0.16 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€361.40 417.18 USD |
-0.82
|
€59.99B 69.25B USD | €0.00 0 USD | €361.40 417.18 USD | €369.50 426.53 USD | €59.99B 69.25B USD | 33.15 | €10.90 12.58 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€24.15 27.88 USD |
+4.34
|
€56.39B 65.09B USD | €0.00 0 USD | €23.83 27.51 USD | €24.15 27.88 USD | €56.39B 65.09B USD | 54.88 | €0.44 0.51 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€62.64 72.31 USD |
+9.15
|
€55.90B 64.53B USD | €1.18K 1.37K USD | €57.60 66.49 USD | €62.64 72.31 USD | €55.90B 64.53B USD | 447.42 | €0.14 0.16 USD | ||
|
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€41.65 48.08 USD |
+8.83
|
€55.15B 63.67B USD | €628.00 724.92 USD | €39.30 45.37 USD | €41.65 48.08 USD | €55.15B 63.67B USD | 44.30 | €0.94 1.09 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€78.72 90.87 USD |
+7.32
|
€42.75B 49.34B USD | €131.00 151.22 USD | €75.12 86.71 USD | €78.72 90.87 USD | €42.75B 49.34B USD | 414.31 | €0.19 0.22 USD | ||
|
Block, Inc.
SQU.VI
AT
|
€67.65 78.09 USD |
+2.04
|
€40.26B 46.48B USD | €57.00 65.8 USD | €66.40 76.65 USD | €67.65 78.09 USD | €40.26B 46.48B USD | 59.86 | €1.13 1.3 USD | ||
|
Infosys Limited
IOY.VI
AT
|
€9.66 11.15 USD |
-0.62
|
€39.11B 45.15B USD | €0.00 0 USD | €9.38 10.83 USD | €9.66 11.15 USD | €39.11B 45.15B USD | 13.80 | €0.70 0.81 USD | ||
|
Autodesk, Inc.
ADSK.VI
AT
|
€180.82 208.73 USD |
-0.83
|
€38.18B 44.07B USD | €274.00 316.29 USD | €175.58 202.68 USD | €181.24 209.21 USD | €38.18B 44.07B USD | 30.03 | €6.02 6.95 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€93.14 107.51 USD |
-0.14
|
€33.12B 38.23B USD | €0.00 0 USD | €91.67 105.82 USD | €93.28 107.68 USD | €33.12B 38.23B USD | 21.71 | €4.29 4.95 USD | ||
|
Twilio Inc.
TWLO.VI
AT
|
€187.05 215.92 USD |
+0.43
|
€28.39B 32.77B USD | €0.00 0 USD | €185.80 214.48 USD | €189.00 218.17 USD | €28.39B 32.77B USD | 322.50 | €0.58 0.67 USD | ||
|
Adyen N.V.
ADYE.VI
AT
|
€836.00 965.02 USD |
+0.61
|
€26.36B 30.43B USD | €347.00 400.55 USD | €825.50 952.9 USD | €837.00 966.18 USD | €26.36B 30.43B USD | 24.84 | €33.65 38.84 USD | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€44.90 51.83 USD |
+0.45
|
€23.94B 27.64B USD | €0.00 0 USD | €44.10 50.91 USD | €44.90 51.83 USD | €23.94B 27.64B USD | 8.66 | €5.18 5.98 USD | ||
|
Dassault Systèmes SE
DSY2.VI
AT
|
€18.21 21.01 USD |
+2.36
|
€23.92B 27.61B USD | €0.00 0 USD | €17.90 20.66 USD | €18.21 21.01 USD | €23.92B 27.61B USD | 19.78 | €0.92 1.06 USD | ||
|
Zoom Communications, Inc.
ZOOM.VI
AT
|
€77.88 89.9 USD |
+2.78
|
€22.84B 26.36B USD | €0.00 0 USD | €75.11 86.7 USD | €77.88 89.9 USD | €22.84B 26.36B USD | 13.06 | €5.96 6.88 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€203.50 234.91 USD |
+5.33
|
€21.87B 25.24B USD | €0.00 0 USD | €197.20 227.63 USD | €203.50 234.91 USD | €21.87B 25.24B USD | 14.96 | €13.60 15.7 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€49.99 57.71 USD |
+2.02
|
€21.43B 24.74B USD | €0.00 0 USD | €49.50 57.14 USD | €49.99 57.71 USD | €21.43B 24.74B USD | 16.39 | €3.05 3.52 USD | ||
|
Canon Inc.
CNN1.VI
AT
|
€23.29 26.88 USD |
+1.57
|
€19.90B 22.97B USD | €0.00 0 USD | €23.12 26.69 USD | €23.29 26.88 USD | €19.90B 22.97B USD | 11.70 | €1.99 2.3 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€21.29 24.58 USD |
+4.93
|
€19.47B 22.48B USD | €508.00 586.4 USD | €20.75 23.95 USD | €21.29 24.58 USD | €19.47B 22.48B USD | 8.98 | €2.37 2.74 USD | ||
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€35.92 41.46 USD |
-0.58
|
€18.57B 21.43B USD | €0.00 0 USD | €35.30 40.75 USD | €35.92 41.46 USD | €18.57B 21.43B USD | 7.92 | €4.53 5.23 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€37.86 43.7 USD |
-0.29
|
€17.91B 20.67B USD | €0.00 0 USD | €36.34 41.94 USD | €37.86 43.7 USD | €17.91B 20.67B USD | 9.34 | €4.05 4.68 USD | ||
|
Akamai Technologies, Inc.
AKAM.VI
AT
|
€113.60 131.13 USD |
+8.67
|
€16.52B 19.06B USD | €0.00 0 USD | €110.54 127.6 USD | €113.60 131.13 USD | €16.52B 19.06B USD | 43.69 | €2.60 3 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.61 1.86 USD |
0
|
€15.93B 18.38B USD | €0.00 0 USD | €1.59 1.84 USD | €1.63 1.88 USD | €15.93B 18.38B USD | 13.41 | €0.12 0.14 USD | ||
Capgemini SE
CAPG.VI
AT
|
€89.52 103.34 USD |
-1.17
|
€14.83B 17.12B USD | €0.00 0 USD | €87.24 100.7 USD | €89.52 103.34 USD | €14.83B 17.12B USD | 9.80 | €9.13 10.54 USD | ||
|
ZTE Corporation
FZM.VI
AT
|
€2.71 3.13 USD |
+4.73
|
€12.98B 14.99B USD | €0.00 0 USD | €2.71 3.13 USD | €2.78 3.2 USD | €12.98B 14.99B USD | 22.61 | €0.12 0.14 USD | ||
|
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€120.40 138.98 USD |
+0.88
|
€12.52B 14.46B USD | €0.00 0 USD | €116.70 134.71 USD | €120.60 139.21 USD | €12.52B 14.46B USD | 14.11 | €8.53 9.85 USD | ||
|
Indra Sistemas, S.A.
IDR.VI
AT
|
€49.47 57.1 USD |
-2
|
€8.66B 9.99B USD | €0.00 0 USD | €49.47 57.1 USD | €50.80 58.64 USD | €8.66B 9.99B USD | 19.24 | €2.57 2.97 USD | ||
|
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€52.97 61.15 USD |
+4.83
|
€8.08B 9.32B USD | €140.00 161.61 USD | €51.27 59.18 USD | €52.97 61.15 USD | €8.08B 9.32B USD | 25.10 | €2.11 2.44 USD | ||
Nemetschek SE
NEM.VI
AT
|
€56.70 65.45 USD |
+1.98
|
€6.54B 7.55B USD | €0.00 0 USD | €55.50 64.07 USD | €56.70 65.45 USD | €6.54B 7.55B USD | 28.20 | €2.01 2.32 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€25.19 29.08 USD |
-0.38
|
€5.88B 6.78B USD | €327.00 377.47 USD | €24.93 28.78 USD | €25.39 29.31 USD | €5.88B 6.78B USD | 15.64 | €1.61 1.86 USD | ||
|
Lyft, Inc.
LYFT.VI
AT
|
€13.60 15.7 USD |
+3.42
|
€5.16B 5.96B USD | €1.68K 1.93K USD | €13.10 15.12 USD | €13.60 15.7 USD | €5.16B 5.96B USD | 2.26 | €6.01 6.94 USD | ||
|
AIXTRON SE
AIXT.VI
AT
|
€45.04 51.99 USD |
+5.88
|
€5.08B 5.86B USD | €0.00 0 USD | €44.04 50.84 USD | €45.14 52.11 USD | €5.08B 5.86B USD | 84.98 | €0.53 0.61 USD | ||
|
Nexi S.p.A.
NEXI.VI
AT
|
€3.67 4.24 USD |
+0.33
|
€4.30B 4.97B USD | €0.00 0 USD | €3.64 4.2 USD | €3.69 4.25 USD | €4.30B 4.97B USD | 0 | -€2.81 -3.2 USD | ||
Bechtle AG
BC8.VI
AT
|
€30.50 35.21 USD |
+0.33
|
€3.84B 4.44B USD | €0.00 0 USD | €30.40 35.09 USD | €30.92 35.69 USD | €3.84B 4.44B USD | 16.31 | €1.87 2.16 USD | ||
|
LG Display Co., Ltd.
LGA.VI
AT
|
€3.16 3.65 USD |
-2.47
|
€3.16B 3.65B USD | €0.00 0 USD | €3.16 3.65 USD | €3.28 3.79 USD | €3.16B 3.65B USD | 0 | -€0.05 -0.05 USD | ||
|
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€48.10 55.52 USD |
+10.57
|
€2.93B 3.38B USD | €2.00 2.31 USD | €46.10 53.21 USD | €48.10 55.52 USD | €2.93B 3.38B USD | 0 | -€5.38 -6.2 USD | ||
|
Siltronic AG
WAF.VI
AT
|
€90.95 104.99 USD |
+13.97
|
€2.73B 3.15B USD | €971.00 1.12K USD | €84.75 97.83 USD | €93.95 108.45 USD | €2.73B 3.15B USD | 0 | -€4.31 -4.9 USD | ||
|
Kyndryl Holdings, Inc.
KD.VI
AT
|
€10.52 12.14 USD |
+0.48
|
€2.32B 2.68B USD | €25.00 28.86 USD | €10.13 11.69 USD | €10.52 12.14 USD | €2.32B 2.68B USD | 14.02 | €0.75 0.87 USD | ||
|
Jenoptik AG
JEN.VI
AT
|
€40.28 46.5 USD |
+5.01
|
€2.31B 2.66B USD | €50.00 57.72 USD | €40.10 46.29 USD | €40.50 46.75 USD | €2.31B 2.66B USD | 30.28 | €1.33 1.54 USD | ||
|
SMA Solar Technology AG
S92.VI
AT
|
€54.65 63.08 USD |
+1.2
|
€1.90B 2.19B USD | €1.00 1.15 USD | €54.65 63.08 USD | €55.80 64.41 USD | €1.90B 2.19B USD | 0 | -€5.43 -6.2 USD | ||
|
Sonos, Inc.
SONO.VI
AT
|
€12.09 13.96 USD |
+0.37
|
€1.44B 1.66B USD | €407.00 469.81 USD | €12.02 13.88 USD | €12.19 14.07 USD | €1.44B 1.66B USD | 80.59 | €0.15 0.17 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€23.20 26.78 USD |
+0.43
|
€1.21B 1.39B USD | €0.00 0 USD | €23.10 26.67 USD | €23.20 26.78 USD | €1.21B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
|
TeamViewer SE
TMV.VI
AT
|
€5.26 6.07 USD |
+0.86
|
€825.64M 953.07M USD | €0.00 0 USD | €5.22 6.02 USD | €5.27 6.08 USD | €825.64M 953.07M USD | 6.74 | €0.78 0.9 USD | ||
|
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€13.62 15.72 USD |
+2.71
|
€713.28M 823.37M USD | €395.00 455.96 USD | €13.62 15.72 USD | €13.92 16.07 USD | €713.28M 823.37M USD | 0 | -€8.86 -10.2 USD | ||
|
Cancom SE
COK.VI
AT
|
€23.30 26.9 USD |
-1.06
|
€669.64M 772.98M USD | €0.00 0 USD | €23.25 26.84 USD | €23.60 27.24 USD | €669.64M 772.98M USD | 21.57 | €1.08 1.25 USD | ||
|
Worldline SA
WLN.VI
AT
|
€0.29 0.33 USD |
0
|
€645.30M 744.89M USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.33 USD | €645.30M 744.89M USD | 0 | -€189.60 -218.8 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€4.60 5.31 USD |
-0.56
|
€572.92M 661.34M USD | €0.00 0 USD | €4.60 5.31 USD | €4.64 5.36 USD | €572.92M 661.34M USD | 115.05 | €0.04 0.05 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€19.64 22.67 USD |
-0.61
|
€502.09M 579.58M USD | €0.00 0 USD | €19.16 22.12 USD | €19.78 22.83 USD | €502.09M 579.58M USD | 14.65 | €1.34 1.55 USD | ||
|
3D Systems Corporation
DDD.VI
AT
|
€2.69 3.11 USD |
+7.26
|
€439.39M 507.2M USD | €15.00 17.32 USD | €2.57 2.96 USD | €2.69 3.11 USD | €439.39M 507.2M USD | 6.89 | €0.39 0.45 USD | ||
|
GoPro, Inc.
GPRO.VI
AT
|
€0.69 0.8 USD |
+9.18
|
€119.37M 137.79M USD | €20.25K 23.37K USD | €0.63 0.73 USD | €0.70 0.81 USD | €119.37M 137.79M USD | 0 | -€0.69 -0.7 USD | ||
|
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €150.00 173.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €15.44M 17.82M USD | 0 | -€0.25 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}