国家/地区：奥地利，交易所：Vienna ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (92)
- {{item.name}}
- 所有交流
- Vienna (92)
科技 (92)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (14)
- 通信设备 (7)
- 计算机硬件 (7)
- 消费电子产品 (8)
- 电子元器件 (4)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intel Corporation
INTC.VI
AT
|
€95.76 110.54 USD |
-12.71
|
€481.29B 555.57B USD | €4.75K 5.49K USD | €95.76 110.54 USD | €104.34 120.44 USD | €481.29B 555.57B USD | 0 | -€0.53 -0.6 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€172.80 199.47 USD |
-10.37
|
€6.71B 7.75B USD | €205.50K 237.22K USD | €169.00 195.08 USD | €185.00 213.55 USD | €6.71B 7.75B USD | 0 | -€1.12 -1.2 USD | ||
Frequentis AG
FQT.VI
AT
|
€62.00 71.57 USD |
-3.28
|
€822.74M 949.72M USD | €9.80K 11.31K USD | €62.00 71.57 USD | €66.70 76.99 USD | €822.74M 949.72M USD | 29.24 | €2.12 2.45 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€169.06 195.15 USD |
-1.68
|
€4.09T 4.73T USD | €4.90K 5.65K USD | €166.84 192.59 USD | €170.16 196.42 USD | €4.09T 4.73T USD | 29.50 | €5.73 6.61 USD | ||
Apple Inc.
AAPL.VI
AT
|
€274.80 317.21 USD |
+0.05
|
€4.04T 4.66T USD | €1.46K 1.68K USD | €272.15 314.15 USD | €275.70 318.25 USD | €4.04T 4.66T USD | 37.90 | €7.25 8.37 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€344.70 397.9 USD |
+1.79
|
€2.56T 2.96T USD | €1.31K 1.51K USD | €340.00 392.47 USD | €345.05 398.3 USD | €2.56T 2.96T USD | 23.40 | €14.73 17 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€318.80 368 USD |
-2.7
|
€1.52T 1.75T USD | €1.05K 1.21K USD | €316.50 365.35 USD | €325.45 375.68 USD | €1.52T 1.75T USD | 60.37 | €5.28 6.09 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,120.00 4755.86 USD |
-9.05
|
€1.08T 1.25T USD | €11.00 12.7 USD | €4,110.00 4744.31 USD | €4,280.00 4940.55 USD | €1.08T 1.25T USD | 23.14 | €178.03 205.51 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€795.60 918.39 USD |
-9.63
|
€898.55B 1.04T USD | €1.52K 1.76K USD | €784.70 905.81 USD | €830.90 959.14 USD | €898.55B 1.04T USD | 20.48 | €38.83 44.82 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,800.00 3232.14 USD |
-8.35
|
€735.46B 848.96B USD | €2.00 2.31 USD | €2,800.00 3232.14 USD | €2,900.00 3347.57 USD | €735.46B 848.96B USD | 15.72 | €178.11 205.6 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€448.00 517.14 USD |
-10.38
|
€730.51B 843.25B USD | €2.05K 2.37K USD | €443.05 511.43 USD | €474.15 547.33 USD | €730.51B 843.25B USD | 169.05 | €2.65 3.06 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,510.00 1743.05 USD |
-7.36
|
€581.98B 671.8B USD | €25.00 28.86 USD | €1,510.00 1743.05 USD | €1,550.00 1789.22 USD | €581.98B 671.8B USD | 58.25 | €25.92 29.92 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,507.20 1739.81 USD |
-7.55
|
€580.90B 670.55B USD | €561.00 647.58 USD | €1,506.80 1739.35 USD | €1,570.20 1812.54 USD | €580.90B 670.55B USD | 58.14 | €25.92 29.92 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€98.73 113.97 USD |
-1.88
|
€389.14B 449.2B USD | €822.00 948.86 USD | €97.95 113.07 USD | €99.64 115.02 USD | €389.14B 449.2B USD | 37.39 | €2.64 3.05 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€468.95 541.33 USD |
-10.61
|
€372.33B 429.79B USD | €790.00 911.92 USD | €467.30 539.42 USD | €502.10 579.59 USD | €372.33B 429.79B USD | 50.20 | €9.34 10.78 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€121.56 140.32 USD |
-2.72
|
€350.15B 404.19B USD | €158.00 182.38 USD | €121.00 139.67 USD | €127.02 146.62 USD | €350.15B 404.19B USD | 23.74 | €5.12 5.91 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€118.70 137.02 USD |
+2.05
|
€284.56B 328.48B USD | €7.45K 8.59K USD | €115.58 133.42 USD | €118.86 137.2 USD | €284.56B 328.48B USD | 152.17 | €0.78 0.9 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€269.85 311.5 USD |
+3
|
€253.63B 292.77B USD | €1.01K 1.17K USD | €259.20 299.2 USD | €269.85 311.5 USD | €253.63B 292.77B USD | 27.17 | €9.93 11.46 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€186.96 215.81 USD |
-10.29
|
€244.22B 281.91B USD | €1.32K 1.52K USD | €186.96 215.81 USD | €197.80 228.33 USD | €244.22B 281.91B USD | 60.11 | €3.11 3.59 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€359.05 414.46 USD |
-1.97
|
€232.00B 267.8B USD | €567.00 654.51 USD | €347.75 401.42 USD | €359.05 414.46 USD | €232.00B 267.8B USD | 32.58 | €11.02 12.72 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€252.15 291.07 USD |
-5.15
|
€229.48B 264.9B USD | €480.00 554.08 USD | €250.15 288.76 USD | €260.25 300.42 USD | €229.48B 264.9B USD | 49.15 | €5.13 5.92 USD | ||
Amphenol Corporation
APH.VI
AT
|
€138.16 159.48 USD |
-5.56
|
€169.97B 196.2B USD | €390.00 450.19 USD | €137.72 158.97 USD | €144.34 166.62 USD | €169.97B 196.2B USD | 45.15 | €3.06 3.53 USD | ||
|
SAP SE
SAP.VI
AT
|
€144.94 167.31 USD |
+3.09
|
€169.23B 195.34B USD | €115.00 132.75 USD | €143.16 165.25 USD | €145.00 167.38 USD | €169.23B 195.34B USD | 23.22 | €6.24 7.2 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€158.36 182.8 USD |
-3.25
|
€166.91B 192.67B USD | €2.91K 3.36K USD | €157.24 181.51 USD | €162.14 187.16 USD | €166.91B 192.67B USD | 19.38 | €8.17 9.43 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€712.00 821.89 USD |
-6.32
|
€159.65B 184.29B USD | €290.00 334.76 USD | €700.00 808.03 USD | €744.00 858.82 USD | €159.65B 184.29B USD | 76.80 | €9.27 10.7 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€462.35 533.71 USD |
-9.08
|
€159.36B 183.96B USD | €807.00 931.55 USD | €452.35 522.16 USD | €487.40 562.62 USD | €159.36B 183.96B USD | 31.45 | €14.70 16.97 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€326.85 377.29 USD |
-4.78
|
€159.20B 183.78B USD | €0.00 0 USD | €326.85 377.29 USD | €336.70 388.66 USD | €159.20B 183.78B USD | 55.39 | €5.90 6.81 USD | ||
|
Corning Incorporated
GLW.VI
AT
|
€160.50 185.27 USD |
-8.04
|
€138.13B 159.45B USD | €631.00 728.39 USD | €160.50 185.27 USD | €166.64 192.36 USD | €138.13B 159.45B USD | 87.70 | €1.83 2.11 USD | ||
|
Uber Technologies, Inc.
UBER.VI
AT
|
€64.52 74.48 USD |
+0.58
|
€131.34B 151.61B USD | €1.10K 1.27K USD | €63.57 73.38 USD | €64.81 74.81 USD | €131.34B 151.61B USD | 18.22 | €3.54 4.09 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€149.44 172.5 USD |
+2.36
|
€122.39B 141.28B USD | €1.73K 2K USD | €145.72 168.21 USD | €149.44 172.5 USD | €122.39B 141.28B USD | 19.71 | €7.58 8.75 USD | ||
|
Sony Group Corporation
SON1.VI
AT
|
€18.61 21.48 USD |
-0.52
|
€109.29B 126.15B USD | €0.00 0 USD | €18.61 21.48 USD | €18.91 21.82 USD | €109.29B 126.15B USD | 20.01 | €0.93 1.07 USD | ||
|
ServiceNow, Inc.
SNOW.VI
AT
|
€97.74 112.82 USD |
+2.88
|
€100.80B 116.36B USD | €5.53K 6.39K USD | €95.02 109.68 USD | €97.74 112.82 USD | €100.80B 116.36B USD | 66.48 | €1.47 1.7 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€70.89 81.83 USD |
-8.09
|
€92.12B 106.34B USD | €291.00 335.91 USD | €70.00 80.8 USD | €75.30 86.92 USD | €92.12B 106.34B USD | 86.45 | €0.82 0.95 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€323.75 373.72 USD |
-1.66
|
€89.30B 103.08B USD | €21.00 24.24 USD | €323.75 373.72 USD | €331.00 382.08 USD | €89.30B 103.08B USD | 86.33 | €3.75 4.33 USD | ||
|
Automatic Data Processing, Inc.
ADP.VI
AT
|
€216.35 249.74 USD |
+2.93
|
€86.48B 99.83B USD | €32.00 36.94 USD | €209.85 242.24 USD | €216.35 249.74 USD | €86.48B 99.83B USD | 22.96 | €9.42 10.87 USD | ||
|
Snowflake Inc.
SNWF.VI
AT
|
€236.50 273 USD |
+1.94
|
€81.97B 94.62B USD | €1.23K 1.42K USD | €230.00 265.5 USD | €236.50 273 USD | €81.97B 94.62B USD | 0 | -€3.09 -3.5 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€199.60 230.41 USD |
+4.7
|
€79.34B 91.59B USD | €1.60K 1.85K USD | €189.76 219.05 USD | €199.60 230.41 USD | €79.34B 91.59B USD | 13.00 | €15.35 17.72 USD | ||
|
Synopsys, Inc.
SYNP.VI
AT
|
€378.00 436.34 USD |
-2.45
|
€72.38B 83.55B USD | €102.00 117.74 USD | €378.00 436.34 USD | €393.00 453.65 USD | €72.38B 83.55B USD | 98.43 | €3.84 4.43 USD | ||
|
Intuit Inc.
INTU.VI
AT
|
€246.85 284.95 USD |
+5.18
|
€67.52B 77.94B USD | €0.00 0 USD | €238.50 275.31 USD | €246.85 284.95 USD | €67.52B 77.94B USD | 17.15 | €14.39 16.61 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€376.20 434.26 USD |
+1.18
|
€62.45B 72.09B USD | €24.00 27.7 USD | €369.00 425.95 USD | €376.20 434.26 USD | €62.45B 72.09B USD | 34.54 | €10.89 12.57 USD | ||
|
NXP Semiconductors N.V.
NXPI.VI
AT
|
€234.30 270.46 USD |
-6.22
|
€59.15B 68.28B USD | €542.00 625.65 USD | €234.30 270.46 USD | €242.60 280.04 USD | €59.15B 68.28B USD | 25.49 | €9.19 10.61 USD | ||
|
Nokia Oyj
NOKI.VI
AT
|
€10.40 12.01 USD |
-5.45
|
€58.06B 67.02B USD | €27.82K 32.11K USD | €10.33 11.92 USD | €10.87 12.54 USD | €58.06B 67.02B USD | 74.28 | €0.14 0.16 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€23.44 27.05 USD |
-5.86
|
€54.72B 63.16B USD | €0.00 0 USD | €23.22 26.8 USD | €23.80 27.47 USD | €54.72B 63.16B USD | 53.26 | €0.44 0.51 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€58.45 67.47 USD |
-7.88
|
€52.16B 60.21B USD | €136.00 156.99 USD | €58.42 67.44 USD | €60.08 69.35 USD | €52.16B 60.21B USD | 417.50 | €0.14 0.16 USD | ||
|
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€38.13 44.01 USD |
+0.08
|
€50.49B 58.28B USD | €2.86K 3.3K USD | €37.32 43.08 USD | €38.33 44.25 USD | €50.49B 58.28B USD | 40.56 | €0.94 1.09 USD | ||
|
Block, Inc.
SQU.VI
AT
|
€68.15 78.67 USD |
-1.09
|
€40.56B 46.82B USD | €751.00 866.91 USD | €67.90 78.38 USD | €69.40 80.11 USD | €40.56B 46.82B USD | 60.84 | €1.12 1.29 USD | ||
|
Infosys Limited
IOY.VI
AT
|
€9.90 11.43 USD |
+2.91
|
€40.08B 46.27B USD | €0.00 0 USD | €9.76 11.27 USD | €9.92 11.45 USD | €40.08B 46.27B USD | 14.14 | €0.70 0.81 USD | ||
|
Autodesk, Inc.
ADSK.VI
AT
|
€187.36 216.28 USD |
+3.33
|
€39.56B 45.67B USD | €812.00 937.32 USD | €182.06 210.16 USD | €187.36 216.28 USD | €39.56B 45.67B USD | 31.12 | €6.02 6.95 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€71.85 82.94 USD |
-7.96
|
€39.02B 45.04B USD | €393.00 453.65 USD | €71.81 82.89 USD | €75.73 87.42 USD | €39.02B 45.04B USD | 359.25 | €0.20 0.23 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€95.68 110.45 USD |
+3.27
|
€34.02B 39.27B USD | €183.00 211.24 USD | €92.34 106.59 USD | €95.68 110.45 USD | €34.02B 39.27B USD | 22.30 | €4.29 4.95 USD | ||
|
Twilio Inc.
TWLO.VI
AT
|
€188.05 217.07 USD |
+1.68
|
€28.54B 32.95B USD | €225.00 259.73 USD | €182.25 210.38 USD | €188.05 217.07 USD | €28.54B 32.95B USD | 329.91 | €0.57 0.66 USD | ||
|
Adyen N.V.
ADYE.VI
AT
|
€856.90 989.15 USD |
-1.48
|
€27.02B 31.19B USD | €533.00 615.26 USD | €854.90 986.84 USD | €875.50 1010.62 USD | €27.02B 31.19B USD | 25.52 | €33.57 38.75 USD | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€46.85 54.08 USD |
+3.88
|
€24.98B 28.84B USD | €0.00 0 USD | €46.85 54.08 USD | €48.55 56.04 USD | €24.98B 28.84B USD | 9.04 | €5.18 5.98 USD | ||
|
Dassault Systèmes SE
DSY2.VI
AT
|
€18.72 21.6 USD |
+1.66
|
€24.59B 28.39B USD | €0.00 0 USD | €18.70 21.58 USD | €18.86 21.76 USD | €24.59B 28.39B USD | 20.34 | €0.92 1.06 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€52.04 60.07 USD |
+0.93
|
€22.31B 25.75B USD | €0.00 0 USD | €52.04 60.07 USD | €52.48 60.58 USD | €22.31B 25.75B USD | 17.06 | €3.05 3.52 USD | ||
|
Zoom Communications, Inc.
ZOOM.VI
AT
|
€75.98 87.71 USD |
+0.97
|
€22.28B 25.72B USD | €0.00 0 USD | €74.55 86.06 USD | €75.98 87.71 USD | €22.28B 25.72B USD | 12.74 | €5.96 6.88 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€199.40 230.17 USD |
-4.13
|
€21.43B 24.73B USD | €0.00 0 USD | €199.40 230.17 USD | €210.00 242.41 USD | €21.43B 24.73B USD | 14.66 | €13.60 15.7 USD | ||
|
Canon Inc.
CNN1.VI
AT
|
€23.20 26.78 USD |
-0.98
|
€19.82B 22.88B USD | €0.00 0 USD | €23.20 26.78 USD | €23.36 26.97 USD | €19.82B 22.88B USD | 11.65 | €1.99 2.3 USD | ||
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€37.77 43.6 USD |
+4.95
|
€19.52B 22.54B USD | €0.00 0 USD | €36.11 41.68 USD | €37.77 43.6 USD | €19.52B 22.54B USD | 8.33 | €4.53 5.23 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€20.05 23.14 USD |
+1.29
|
€18.34B 21.17B USD | €0.00 0 USD | €19.70 22.74 USD | €20.05 23.14 USD | €18.34B 21.17B USD | 8.45 | €2.37 2.74 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€38.29 44.19 USD |
+3.81
|
€18.11B 20.9B USD | €0.00 0 USD | €36.28 41.87 USD | €38.29 44.19 USD | €18.11B 20.9B USD | 9.45 | €4.05 4.68 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.64 1.89 USD |
+0.61
|
€16.22B 18.73B USD | €0.00 0 USD | €1.62 1.87 USD | €1.64 1.89 USD | €16.22B 18.73B USD | 13.66 | €0.12 0.14 USD | ||
Capgemini SE
CAPG.VI
AT
|
€93.80 108.28 USD |
+0.95
|
€15.57B 17.97B USD | €0.00 0 USD | €93.80 108.28 USD | €95.18 109.87 USD | €15.57B 17.97B USD | 10.27 | €9.13 10.54 USD | ||
|
Akamai Technologies, Inc.
AKAM.VI
AT
|
€101.12 116.73 USD |
+0.86
|
€14.70B 16.97B USD | €439.00 506.75 USD | €98.67 113.9 USD | €103.04 118.94 USD | €14.70B 16.97B USD | 38.89 | €2.60 3 USD | ||
|
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€123.80 142.91 USD |
+1.52
|
€12.88B 14.87B USD | €20.00 23.09 USD | €121.10 139.79 USD | €123.80 142.91 USD | €12.88B 14.87B USD | 14.49 | €8.54 9.86 USD | ||
|
ZTE Corporation
FZM.VI
AT
|
€2.52 2.91 USD |
-1.66
|
€12.08B 13.94B USD | €0.00 0 USD | €2.51 2.9 USD | €2.53 2.92 USD | €12.08B 13.94B USD | 21.03 | €0.12 0.14 USD | ||
|
Indra Sistemas, S.A.
IDR.VI
AT
|
€51.38 59.31 USD |
-1.57
|
€8.99B 10.38B USD | €0.00 0 USD | €51.38 59.31 USD | €52.36 60.44 USD | €8.99B 10.38B USD | 19.99 | €2.57 2.97 USD | ||
|
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€52.73 60.87 USD |
-5.74
|
€8.04B 9.28B USD | €158.00 182.38 USD | €52.73 60.87 USD | €53.85 62.16 USD | €8.04B 9.28B USD | 24.99 | €2.11 2.44 USD | ||
Nemetschek SE
NEM.VI
AT
|
€58.45 67.47 USD |
+0.6
|
€6.75B 7.79B USD | €80.00 92.35 USD | €58.45 67.47 USD | €59.90 69.14 USD | €6.75B 7.79B USD | 29.07 | €2.01 2.32 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€25.76 29.74 USD |
+4.69
|
€6.01B 6.94B USD | €1.82K 2.1K USD | €24.47 28.25 USD | €25.76 29.74 USD | €6.01B 6.94B USD | 16.00 | €1.61 1.86 USD | ||
|
Lyft, Inc.
LYFT.VI
AT
|
€13.55 15.64 USD |
-0.37
|
€5.14B 5.94B USD | €2.46K 2.84K USD | €13.40 15.47 USD | €13.65 15.76 USD | €5.14B 5.94B USD | 2.25 | €6.01 6.94 USD | ||
|
AIXTRON SE
AIXT.VI
AT
|
€44.15 50.96 USD |
-11.74
|
€4.98B 5.75B USD | €0.00 0 USD | €44.15 50.96 USD | €46.61 53.8 USD | €4.98B 5.75B USD | 83.30 | €0.53 0.61 USD | ||
|
Nexi S.p.A.
NEXI.VI
AT
|
€3.73 4.3 USD |
-0.13
|
€4.37B 5.04B USD | €0.00 0 USD | €3.73 4.3 USD | €3.75 4.33 USD | €4.37B 5.04B USD | 0 | -€2.81 -3.2 USD | ||
Bechtle AG
BC8.VI
AT
|
€32.14 37.1 USD |
-1.77
|
€4.05B 4.67B USD | €0.00 0 USD | €32.14 37.1 USD | €33.02 38.12 USD | €4.05B 4.67B USD | 17.18 | €1.87 2.16 USD | ||
|
LG Display Co., Ltd.
LGA.VI
AT
|
€3.06 3.53 USD |
-3.77
|
€3.06B 3.53B USD | €0.00 0 USD | €3.06 3.53 USD | €3.16 3.65 USD | €3.06B 3.53B USD | 0 | -€0.05 -0.05 USD | ||
|
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€45.10 52.06 USD |
-9.35
|
€2.74B 3.17B USD | €2.75K 3.18K USD | €45.05 52 USD | €49.50 57.14 USD | €2.74B 3.17B USD | 0 | -€5.38 -6.2 USD | ||
|
Siltronic AG
WAF.VI
AT
|
€81.00 93.5 USD |
-12.15
|
€2.43B 2.81B USD | €226.00 260.88 USD | €81.00 93.5 USD | €84.40 97.43 USD | €2.43B 2.81B USD | 0 | -€4.31 -4.9 USD | ||
|
Kyndryl Holdings, Inc.
KD.VI
AT
|
€11.01 12.7 USD |
+2.8
|
€2.43B 2.8B USD | €630.00 727.23 USD | €10.72 12.37 USD | €11.11 12.82 USD | €2.43B 2.8B USD | 14.67 | €0.75 0.87 USD | ||
|
Jenoptik AG
JEN.VI
AT
|
€38.14 44.03 USD |
-12.44
|
€2.18B 2.52B USD | €10.00 11.54 USD | €38.14 44.03 USD | €39.96 46.13 USD | €2.18B 2.52B USD | 28.67 | €1.33 1.54 USD | ||
|
SMA Solar Technology AG
S92.VI
AT
|
€53.45 61.7 USD |
-8.55
|
€1.85B 2.14B USD | €721.00 832.28 USD | €53.45 61.7 USD | €57.10 65.91 USD | €1.85B 2.14B USD | 0 | -€5.43 -6.2 USD | ||
|
Sonos, Inc.
SONO.VI
AT
|
€12.06 13.92 USD |
-0.86
|
€1.44B 1.66B USD | €870.00 1K USD | €11.88 13.71 USD | €12.18 14.05 USD | €1.44B 1.66B USD | 80.40 | €0.15 0.17 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€23.10 26.67 USD |
+0.43
|
€1.20B 1.39B USD | €0.00 0 USD | €23.10 26.67 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
|
TeamViewer SE
TMV.VI
AT
|
€5.33 6.15 USD |
-0.47
|
€836.63M 965.75M USD | €0.00 0 USD | €5.33 6.15 USD | €5.45 6.29 USD | €836.63M 965.75M USD | 6.83 | €0.78 0.9 USD | ||
|
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€13.72 15.84 USD |
-4.46
|
€718.52M 829.41M USD | €469.00 541.38 USD | €13.72 15.84 USD | €14.46 16.69 USD | €718.52M 829.41M USD | 0 | -€8.86 -10.2 USD | ||
|
Cancom SE
COK.VI
AT
|
€24.25 27.99 USD |
+0.21
|
€696.94M 804.5M USD | €0.00 0 USD | €24.25 27.99 USD | €24.35 28.11 USD | €696.94M 804.5M USD | 22.45 | €1.08 1.25 USD | ||
|
Worldline SA
WLN.VI
AT
|
€0.29 0.33 USD |
0
|
€645.30M 744.89M USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.33 USD | €645.30M 744.89M USD | 0 | -€189.60 -218.8 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€4.72 5.45 USD |
-1.54
|
€587.86M 678.59M USD | €0.00 0 USD | €4.72 5.45 USD | €4.80 5.55 USD | €587.86M 678.59M USD | 118.04 | €0.04 0.05 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€20.85 24.07 USD |
-1.65
|
€533.03M 615.29M USD | €0.00 0 USD | €20.85 24.07 USD | €21.40 24.7 USD | €533.03M 615.29M USD | 15.55 | €1.34 1.55 USD | ||
|
3D Systems Corporation
DDD.VI
AT
|
€2.44 2.81 USD |
-2.87
|
€398.22M 459.68M USD | €15.00 17.32 USD | €2.44 2.81 USD | €2.48 2.86 USD | €398.22M 459.68M USD | 6.25 | €0.39 0.45 USD | ||
|
GoPro, Inc.
GPRO.VI
AT
|
€0.64 0.74 USD |
-0.62
|
€110.72M 127.81M USD | €95.00 109.66 USD | €0.64 0.74 USD | €0.65 0.75 USD | €110.72M 127.81M USD | 0 | -€0.69 -0.7 USD | ||
|
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €150.00 173.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €15.44M 17.82M USD | 0 | -€0.25 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}