国家/地区：奥地利，交易所：Vienna ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (92)
- {{item.name}}
- 所有交流
- Vienna (92)
科技 (92)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (14)
- 通信设备 (7)
- 计算机硬件 (7)
- 消费电子产品 (8)
- 电子元器件 (4)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intel Corporation
INTC.VI
AT
|
€92.31 106.56 USD |
-3.6
|
€463.95B 535.55B USD | €5.05K 5.83K USD | €91.95 106.14 USD | €96.32 111.19 USD | €463.95B 535.55B USD | 0 | -€0.53 -0.6 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€180.80 208.7 USD |
+4.63
|
€7.02B 8.11B USD | €127.97K 147.72K USD | €164.40 189.77 USD | €180.80 208.7 USD | €7.02B 8.11B USD | 0 | -€1.11 -1.2 USD | ||
Frequentis AG
FQT.VI
AT
|
€61.20 70.65 USD |
-1.29
|
€812.13M 937.47M USD | €6.98K 8.05K USD | €61.20 70.65 USD | €63.80 73.65 USD | €812.13M 937.47M USD | 28.86 | €2.12 2.45 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€173.06 199.77 USD |
+2.37
|
€4.19T 4.84T USD | €2.13K 2.46K USD | €169.32 195.45 USD | €174.04 200.9 USD | €4.19T 4.84T USD | 30.20 | €5.73 6.61 USD | ||
Apple Inc.
AAPL.VI
AT
|
€271.95 313.92 USD |
-1.04
|
€3.99T 4.61T USD | €1.05K 1.22K USD | €270.85 312.65 USD | €272.40 314.44 USD | €3.99T 4.61T USD | 37.51 | €7.25 8.37 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€334.95 386.64 USD |
-2.83
|
€2.49T 2.87T USD | €499.00 576.01 USD | €334.95 386.64 USD | €341.70 394.44 USD | €2.49T 2.87T USD | 22.70 | €14.75 17.03 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€345.10 398.36 USD |
+8.25
|
€1.64T 1.9T USD | €521.00 601.41 USD | €316.90 365.81 USD | €345.10 398.36 USD | €1.64T 1.9T USD | 65.23 | €5.29 6.11 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,010.00 4628.88 USD |
-2.67
|
€1.05T 1.22T USD | €5.00 5.77 USD | €3,880.00 4478.82 USD | €4,050.00 4675.05 USD | €1.05T 1.22T USD | 22.53 | €177.98 205.45 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€806.80 931.32 USD |
+1.41
|
€911.19B 1.05T USD | €655.00 756.09 USD | €770.10 888.95 USD | €817.40 943.55 USD | €911.19B 1.05T USD | 20.77 | €38.83 44.82 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€441.15 509.23 USD |
-1.53
|
€719.34B 830.36B USD | €946.00 1.09K USD | €441.00 509.06 USD | €456.20 526.61 USD | €719.34B 830.36B USD | 167.10 | €2.64 3.05 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,730.00 3151.33 USD |
-2.5
|
€717.07B 827.74B USD | €0.00 0 USD | €2,610.00 3012.81 USD | €2,735.00 3157.1 USD | €717.07B 827.74B USD | 15.33 | €178.08 205.56 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,525.00 1760.36 USD |
+0.99
|
€587.76B 678.47B USD | €0.00 0 USD | €1,505.00 1737.27 USD | €1,530.00 1766.13 USD | €587.76B 678.47B USD | 59.06 | €25.82 29.8 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,523.40 1758.51 USD |
+1.07
|
€587.15B 677.76B USD | €313.00 361.31 USD | €1,490.00 1719.96 USD | €1,543.20 1781.37 USD | €587.15B 677.76B USD | 58.77 | €25.92 29.92 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€489.85 565.45 USD |
+4.46
|
€388.92B 448.94B USD | €442.00 510.22 USD | €468.20 540.46 USD | €497.40 574.17 USD | €388.92B 448.94B USD | 52.50 | €9.33 10.77 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€98.67 113.9 USD |
-0.06
|
€388.90B 448.92B USD | €937.00 1.08K USD | €97.44 112.48 USD | €100.12 115.57 USD | €388.90B 448.92B USD | 37.37 | €2.64 3.05 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€120.86 139.51 USD |
-0.58
|
€348.13B 401.86B USD | €100.00 115.43 USD | €120.86 139.51 USD | €123.80 142.91 USD | €348.13B 401.86B USD | 23.60 | €5.12 5.91 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€112.62 130 USD |
-5.12
|
€269.99B 311.65B USD | €3.13K 3.61K USD | €111.74 128.99 USD | €117.14 135.22 USD | €269.99B 311.65B USD | 144.38 | €0.78 0.9 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€263.15 303.76 USD |
-2.48
|
€247.33B 285.5B USD | €966.00 1.12K USD | €256.40 295.97 USD | €265.70 306.71 USD | €247.33B 285.5B USD | 26.50 | €9.93 11.46 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€188.92 218.08 USD |
+1.05
|
€246.78B 284.87B USD | €871.00 1.01K USD | €183.26 211.54 USD | €192.28 221.96 USD | €246.78B 284.87B USD | 60.94 | €3.10 3.58 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€263.65 304.34 USD |
+4.56
|
€239.95B 276.98B USD | €0.00 0 USD | €253.25 292.34 USD | €263.65 304.34 USD | €239.95B 276.98B USD | 51.29 | €5.14 5.93 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€368.75 425.66 USD |
+2.7
|
€238.27B 275.04B USD | €442.00 510.22 USD | €353.65 408.23 USD | €368.75 425.66 USD | €238.27B 275.04B USD | 33.46 | €11.02 12.72 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€160.12 184.83 USD |
+1.11
|
€168.77B 194.81B USD | €851.00 982.34 USD | €156.78 180.98 USD | €162.60 187.69 USD | €168.77B 194.81B USD | 19.59 | €8.17 9.43 USD | ||
Amphenol Corporation
APH.VI
AT
|
€134.84 155.65 USD |
-2.4
|
€165.88B 191.49B USD | €595.00 686.83 USD | €134.18 154.89 USD | €138.60 159.99 USD | €165.88B 191.49B USD | 44.20 | €3.05 3.52 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€334.65 386.3 USD |
+2.39
|
€163.00B 188.16B USD | €0.00 0 USD | €326.95 377.41 USD | €334.65 386.3 USD | €163.00B 188.16B USD | 56.52 | €5.92 6.83 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€722.00 833.43 USD |
+1.4
|
€161.89B 186.88B USD | €233.00 268.96 USD | €694.00 801.11 USD | €722.00 833.43 USD | €161.89B 186.88B USD | 77.96 | €9.26 10.69 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€468.15 540.4 USD |
+1.25
|
€161.36B 186.27B USD | €489.00 564.47 USD | €440.75 508.77 USD | €468.15 540.4 USD | €161.36B 186.27B USD | 31.93 | €14.66 16.92 USD | ||
|
SAP SE
SAP.VI
AT
|
€137.20 158.37 USD |
-5.34
|
€160.19B 184.91B USD | €324.00 374 USD | €137.20 158.37 USD | €141.86 163.75 USD | €160.19B 184.91B USD | 21.95 | €6.25 7.21 USD | ||
|
Corning Incorporated
GLW.VI
AT
|
€159.54 184.16 USD |
-0.6
|
€137.31B 158.5B USD | €721.00 832.28 USD | €154.04 177.81 USD | €160.80 185.62 USD | €137.31B 158.5B USD | 87.18 | €1.83 2.11 USD | ||
|
Uber Technologies, Inc.
UBER.VI
AT
|
€63.82 73.67 USD |
-1.08
|
€129.91B 149.96B USD | €708.00 817.27 USD | €63.03 72.76 USD | €64.74 74.73 USD | €129.91B 149.96B USD | 18.02 | €3.54 4.09 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€145.38 167.82 USD |
-2.72
|
€119.07B 137.44B USD | €1.22K 1.4K USD | €144.60 166.92 USD | €148.60 171.53 USD | €119.07B 137.44B USD | 19.17 | €7.58 8.75 USD | ||
|
Sony Group Corporation
SON1.VI
AT
|
€18.68 21.56 USD |
+0.37
|
€109.69B 126.61B USD | €0.00 0 USD | €18.42 21.27 USD | €18.89 21.81 USD | €109.69B 126.61B USD | 20.08 | €0.93 1.07 USD | ||
|
ServiceNow, Inc.
SNOW.VI
AT
|
€93.42 107.84 USD |
-4.42
|
€96.34B 111.21B USD | €3.21K 3.71K USD | €92.36 106.61 USD | €96.56 111.46 USD | €96.34B 111.21B USD | 63.12 | €1.48 1.71 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€69.99 80.79 USD |
-1.27
|
€90.95B 104.99B USD | €1.59K 1.83K USD | €68.59 79.18 USD | €70.50 81.38 USD | €90.95B 104.99B USD | 85.35 | €0.82 0.95 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€321.85 371.52 USD |
-0.59
|
€88.77B 102.47B USD | €0.00 0 USD | €320.95 370.48 USD | €325.90 376.2 USD | €88.77B 102.47B USD | 85.59 | €3.76 4.34 USD | ||
|
Automatic Data Processing, Inc.
ADP.VI
AT
|
€212.25 245.01 USD |
-1.9
|
€84.84B 97.94B USD | €0.00 0 USD | €212.25 245.01 USD | €216.35 249.74 USD | €84.84B 97.94B USD | 22.55 | €9.41 10.86 USD | ||
|
Snowflake Inc.
SNWF.VI
AT
|
€228.50 263.77 USD |
-3.38
|
€79.20B 91.42B USD | €479.00 552.93 USD | €221.50 255.69 USD | €229.50 264.92 USD | €79.20B 91.42B USD | 0 | -€3.10 -3.5 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€192.92 222.69 USD |
-3.35
|
€76.69B 88.52B USD | €787.00 908.46 USD | €190.96 220.43 USD | €194.78 224.84 USD | €76.69B 88.52B USD | 12.56 | €15.35 17.72 USD | ||
|
Synopsys, Inc.
SYNP.VI
AT
|
€375.50 433.45 USD |
-0.66
|
€71.90B 83B USD | €65.00 75.03 USD | €375.50 433.45 USD | €383.00 442.11 USD | €71.90B 83B USD | 97.27 | €3.86 4.46 USD | ||
|
Intuit Inc.
INTU.VI
AT
|
€246.85 284.95 USD |
0
|
€67.52B 77.94B USD | €0.00 0 USD | €238.50 275.31 USD | €246.85 284.95 USD | €67.52B 77.94B USD | 17.15 | €14.39 16.61 USD | ||
|
NXP Semiconductors N.V.
NXPI.VI
AT
|
€241.60 278.89 USD |
+3.12
|
€61.00B 70.41B USD | €146.00 168.53 USD | €235.10 271.38 USD | €242.60 280.04 USD | €61.00B 70.41B USD | 26.31 | €9.18 10.6 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€364.40 420.64 USD |
-3.14
|
€60.49B 69.82B USD | €38.00 43.86 USD | €364.40 420.64 USD | €370.90 428.14 USD | €60.49B 69.82B USD | 33.52 | €10.87 12.55 USD | ||
|
Nokia Oyj
NOKI.VI
AT
|
€10.22 11.8 USD |
-1.73
|
€57.05B 65.86B USD | €8.97K 10.35K USD | €10.12 11.68 USD | €10.39 11.99 USD | €57.05B 65.86B USD | 73.00 | €0.14 0.16 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€23.15 26.72 USD |
-1.24
|
€54.04B 62.38B USD | €0.00 0 USD | €22.60 26.09 USD | €23.42 27.03 USD | €54.04B 62.38B USD | 52.60 | €0.44 0.51 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€57.39 66.25 USD |
-1.81
|
€51.21B 59.12B USD | €41.00 47.33 USD | €57.39 66.25 USD | €58.95 68.05 USD | €51.21B 59.12B USD | 409.92 | €0.14 0.16 USD | ||
|
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€38.27 44.18 USD |
+0.37
|
€50.68B 58.5B USD | €2.47K 2.85K USD | €37.45 43.23 USD | €39.12 45.16 USD | €50.68B 58.5B USD | 40.71 | €0.94 1.09 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€73.35 84.67 USD |
+2.09
|
€39.83B 45.98B USD | €430.00 496.36 USD | €72.00 83.11 USD | €73.90 85.31 USD | €39.83B 45.98B USD | 386.05 | €0.19 0.22 USD | ||
|
Block, Inc.
SQU.VI
AT
|
€66.30 76.53 USD |
-2.71
|
€39.46B 45.55B USD | €637.00 735.31 USD | €65.85 76.01 USD | €67.75 78.21 USD | €39.46B 45.55B USD | 59.19 | €1.12 1.29 USD | ||
|
Infosys Limited
IOY.VI
AT
|
€9.72 11.22 USD |
-1.82
|
€39.36B 45.43B USD | €0.00 0 USD | €9.72 11.22 USD | €9.90 11.43 USD | €39.36B 45.43B USD | 13.88 | €0.70 0.81 USD | ||
|
Autodesk, Inc.
ADSK.VI
AT
|
€182.34 210.48 USD |
-2.68
|
€38.50B 44.44B USD | €272.00 313.98 USD | €181.72 209.77 USD | €186.36 215.12 USD | €38.50B 44.44B USD | 30.33 | €6.01 6.94 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€93.27 107.66 USD |
-2.52
|
€33.17B 38.29B USD | €338.00 390.17 USD | €93.27 107.66 USD | €94.81 109.44 USD | €33.17B 38.29B USD | 21.69 | €4.30 4.96 USD | ||
|
Twilio Inc.
TWLO.VI
AT
|
€186.25 214.99 USD |
-0.96
|
€28.27B 32.63B USD | €97.00 111.97 USD | €181.25 209.22 USD | €186.25 214.99 USD | €28.27B 32.63B USD | 321.12 | €0.58 0.67 USD | ||
|
Adyen N.V.
ADYE.VI
AT
|
€830.90 959.14 USD |
-3.03
|
€26.20B 30.25B USD | €278.00 320.9 USD | €822.30 949.21 USD | €845.00 975.41 USD | €26.20B 30.25B USD | 24.73 | €33.59 38.77 USD | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€44.70 51.6 USD |
-4.59
|
€23.84B 27.52B USD | €0.00 0 USD | €44.70 51.6 USD | €46.15 53.27 USD | €23.84B 27.52B USD | 8.62 | €5.18 5.98 USD | ||
|
Dassault Systèmes SE
DSY2.VI
AT
|
€17.79 20.53 USD |
-4.97
|
€23.37B 26.98B USD | €1.10K 1.27K USD | €17.79 20.53 USD | €18.45 21.29 USD | €23.37B 26.98B USD | 19.33 | €0.92 1.06 USD | ||
|
Zoom Communications, Inc.
ZOOM.VI
AT
|
€75.77 87.46 USD |
-0.28
|
€22.22B 25.65B USD | €0.00 0 USD | €74.36 85.84 USD | €75.77 87.46 USD | €22.22B 25.65B USD | 12.71 | €5.96 6.88 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€49.00 56.56 USD |
-5.84
|
€21.01B 24.25B USD | €0.00 0 USD | €49.00 56.56 USD | €51.38 59.31 USD | €21.01B 24.25B USD | 16.06 | €3.05 3.52 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€193.20 223.02 USD |
-3.11
|
€20.76B 23.96B USD | €0.00 0 USD | €193.20 223.02 USD | €200.50 231.44 USD | €20.76B 23.96B USD | 14.20 | €13.60 15.7 USD | ||
|
Canon Inc.
CNN1.VI
AT
|
€22.93 26.47 USD |
-1.16
|
€19.59B 22.61B USD | €0.00 0 USD | €22.73 26.24 USD | €23.31 26.91 USD | €19.59B 22.61B USD | 11.52 | €1.99 2.3 USD | ||
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€36.13 41.71 USD |
-4.34
|
€18.67B 21.56B USD | €0.00 0 USD | €36.13 41.71 USD | €37.25 43 USD | €18.67B 21.56B USD | 7.97 | €4.53 5.23 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€20.29 23.42 USD |
+1.2
|
€18.56B 21.42B USD | €1.79K 2.07K USD | €19.85 22.91 USD | €20.45 23.61 USD | €18.56B 21.42B USD | 8.56 | €2.37 2.74 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€37.97 43.82 USD |
-0.84
|
€17.96B 20.73B USD | €1.03K 1.18K USD | €37.74 43.56 USD | €38.35 44.27 USD | €17.96B 20.73B USD | 9.37 | €4.05 4.68 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.61 1.86 USD |
-1.83
|
€15.93B 18.38B USD | €0.00 0 USD | €1.61 1.86 USD | €1.62 1.87 USD | €15.93B 18.38B USD | 13.41 | €0.12 0.14 USD | ||
|
Akamai Technologies, Inc.
AKAM.VI
AT
|
€104.54 120.67 USD |
+3.38
|
€15.20B 17.54B USD | €222.00 256.26 USD | €99.47 114.82 USD | €104.78 120.95 USD | €15.20B 17.54B USD | 40.20 | €2.60 3 USD | ||
Capgemini SE
CAPG.VI
AT
|
€90.58 104.56 USD |
-3.43
|
€15.04B 17.36B USD | €222.00 256.26 USD | €90.58 104.56 USD | €94.04 108.55 USD | €15.04B 17.36B USD | 9.92 | €9.13 10.54 USD | ||
|
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€119.35 137.77 USD |
-3.59
|
€12.42B 14.33B USD | €0.00 0 USD | €119.35 137.77 USD | €121.20 139.91 USD | €12.42B 14.33B USD | 13.99 | €8.53 9.85 USD | ||
|
ZTE Corporation
FZM.VI
AT
|
€2.59 2.99 USD |
+2.65
|
€12.40B 14.31B USD | €0.00 0 USD | €2.59 2.99 USD | €2.60 3 USD | €12.40B 14.31B USD | 21.59 | €0.12 0.14 USD | ||
|
Indra Sistemas, S.A.
IDR.VI
AT
|
€50.48 58.27 USD |
-1.75
|
€8.83B 10.2B USD | €0.00 0 USD | €49.82 57.51 USD | €51.16 59.06 USD | €8.83B 10.2B USD | 19.64 | €2.57 2.97 USD | ||
|
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€50.53 58.33 USD |
-4.17
|
€7.70B 8.89B USD | €412.00 475.59 USD | €50.53 58.33 USD | €52.19 60.24 USD | €7.70B 8.89B USD | 23.94 | €2.11 2.44 USD | ||
Nemetschek SE
NEM.VI
AT
|
€55.60 64.18 USD |
-4.88
|
€6.42B 7.41B USD | €0.00 0 USD | €55.60 64.18 USD | €57.55 66.43 USD | €6.42B 7.41B USD | 27.66 | €2.01 2.32 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€25.29 29.19 USD |
-1.84
|
€5.90B 6.81B USD | €0.00 0 USD | €24.95 28.8 USD | €25.31 29.22 USD | €5.90B 6.81B USD | 15.70 | €1.61 1.86 USD | ||
|
Lyft, Inc.
LYFT.VI
AT
|
€13.15 15.18 USD |
-2.95
|
€4.99B 5.76B USD | €1.00 1.15 USD | €13.15 15.18 USD | €13.45 15.53 USD | €4.99B 5.76B USD | 2.18 | €6.01 6.94 USD | ||
|
AIXTRON SE
AIXT.VI
AT
|
€42.54 49.11 USD |
-3.65
|
€4.80B 5.54B USD | €0.00 0 USD | €42.53 49.09 USD | €43.11 49.76 USD | €4.80B 5.54B USD | 80.26 | €0.53 0.61 USD | ||
|
Nexi S.p.A.
NEXI.VI
AT
|
€3.66 4.22 USD |
-1.83
|
€4.29B 4.95B USD | €5.15K 5.95K USD | €3.63 4.19 USD | €3.70 4.27 USD | €4.29B 4.95B USD | 0 | -€2.81 -3.2 USD | ||
Bechtle AG
BC8.VI
AT
|
€30.40 35.09 USD |
-5.41
|
€3.83B 4.42B USD | €0.00 0 USD | €30.40 35.09 USD | €31.74 36.64 USD | €3.83B 4.42B USD | 16.25 | €1.87 2.16 USD | ||
|
LG Display Co., Ltd.
LGA.VI
AT
|
€3.24 3.74 USD |
+5.88
|
€3.24B 3.74B USD | €0.00 0 USD | €3.12 3.6 USD | €3.24 3.74 USD | €3.24B 3.74B USD | 0 | -€0.05 -0.05 USD | ||
|
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€43.50 50.21 USD |
-3.55
|
€2.65B 3.05B USD | €647.00 746.85 USD | €43.50 50.21 USD | €46.30 53.45 USD | €2.65B 3.05B USD | 0 | -€5.38 -6.2 USD | ||
|
Siltronic AG
WAF.VI
AT
|
€79.80 92.12 USD |
-1.48
|
€2.39B 2.76B USD | €762.00 879.6 USD | €78.55 90.67 USD | €81.45 94.02 USD | €2.39B 2.76B USD | 0 | -€4.31 -4.9 USD | ||
|
Kyndryl Holdings, Inc.
KD.VI
AT
|
€10.47 12.09 USD |
-4.86
|
€2.31B 2.67B USD | €0.00 0 USD | €10.47 12.09 USD | €10.83 12.5 USD | €2.31B 2.67B USD | 13.96 | €0.75 0.87 USD | ||
|
Jenoptik AG
JEN.VI
AT
|
€38.36 44.28 USD |
+0.58
|
€2.20B 2.53B USD | €0.00 0 USD | €37.98 43.84 USD | €38.36 44.28 USD | €2.20B 2.53B USD | 28.84 | €1.33 1.54 USD | ||
|
SMA Solar Technology AG
S92.VI
AT
|
€54.00 62.33 USD |
+1.03
|
€1.87B 2.16B USD | €1.15K 1.32K USD | €53.35 61.58 USD | €55.00 63.49 USD | €1.87B 2.16B USD | 0 | -€5.43 -6.2 USD | ||
|
Sonos, Inc.
SONO.VI
AT
|
€12.05 13.9 USD |
-0.12
|
€1.43B 1.66B USD | €0.00 0 USD | €12.05 13.9 USD | €12.30 14.19 USD | €1.43B 1.66B USD | 80.29 | €0.15 0.17 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€23.10 26.67 USD |
0
|
€1.20B 1.39B USD | €0.00 0 USD | €23.10 26.67 USD | €23.20 26.78 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
|
TeamViewer SE
TMV.VI
AT
|
€5.22 6.02 USD |
-2.16
|
€818.58M 944.91M USD | €0.00 0 USD | €5.15 5.94 USD | €5.26 6.07 USD | €818.58M 944.91M USD | 6.68 | €0.78 0.9 USD | ||
|
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€13.26 15.31 USD |
-3.35
|
€694.43M 801.6M USD | €11.00 12.7 USD | €13.26 15.31 USD | €14.12 16.3 USD | €694.43M 801.6M USD | 0 | -€8.86 -10.2 USD | ||
|
Cancom SE
COK.VI
AT
|
€23.55 27.18 USD |
-2.89
|
€676.82M 781.28M USD | €0.00 0 USD | €23.55 27.18 USD | €24.05 27.76 USD | €676.82M 781.28M USD | 21.80 | €1.08 1.25 USD | ||
|
Worldline SA
WLN.VI
AT
|
€0.29 0.33 USD |
0
|
€645.30M 744.89M USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.33 USD | €645.30M 744.89M USD | 0 | -€189.60 -218.8 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€4.63 5.34 USD |
-1.99
|
€576.16M 665.08M USD | €0.00 0 USD | €4.59 5.3 USD | €4.66 5.38 USD | €576.16M 665.08M USD | 115.70 | €0.04 0.05 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€19.76 22.81 USD |
-5.23
|
€505.16M 583.12M USD | €0.00 0 USD | €19.76 22.81 USD | €20.70 23.89 USD | €505.16M 583.12M USD | 14.74 | €1.34 1.55 USD | ||
|
3D Systems Corporation
DDD.VI
AT
|
€2.51 2.9 USD |
+2.87
|
€409.66M 472.88M USD | €2.12K 2.44K USD | €2.44 2.81 USD | €2.55 2.94 USD | €409.66M 472.88M USD | 6.43 | €0.39 0.45 USD | ||
|
GoPro, Inc.
GPRO.VI
AT
|
€0.63 0.73 USD |
-1.25
|
€109.33M 126.21M USD | €212.00 244.72 USD | €0.62 0.71 USD | €0.63 0.73 USD | €109.33M 126.21M USD | 0 | -€0.69 -0.7 USD | ||
|
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €150.00 173.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €15.44M 17.82M USD | 0 | -€0.25 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}