国家/地区：奥地利，交易所：Vienna ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (92)
- {{item.name}}
- 所有交流
- Vienna (92)
科技 (92)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (14)
- 通信设备 (7)
- 计算机硬件 (7)
- 消费电子产品 (8)
- 电子元器件 (4)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intel Corporation
INTC.VI
AT
|
€95.19 109.88 USD |
-3.62
|
€478.42B 552.26B USD | €997.00 1.15K USD | €94.74 109.36 USD | €96.29 111.15 USD | €478.42B 552.26B USD | 0 | -€0.52 -0.6 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€186.40 215.17 USD |
-2.82
|
€7.24B 8.36B USD | €41.58K 48K USD | €185.00 213.55 USD | €191.80 221.4 USD | €7.24B 8.36B USD | 0 | -€1.11 -1.2 USD | ||
Frequentis AG
FQT.VI
AT
|
€62.10 71.68 USD |
-3.27
|
€824.07M 951.25M USD | €8.47K 9.77K USD | €61.80 71.34 USD | €66.20 76.42 USD | €824.07M 951.25M USD | 29.29 | €2.12 2.45 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€181.34 209.33 USD |
+2.85
|
€4.39T 5.07T USD | €1.30K 1.5K USD | €175.94 203.09 USD | €181.36 209.35 USD | €4.39T 5.07T USD | 31.64 | €5.73 6.61 USD | ||
Apple Inc.
AAPL.VI
AT
|
€274.75 317.15 USD |
-0.2
|
€4.04T 4.66T USD | €506.00 584.09 USD | €274.05 316.35 USD | €275.90 318.48 USD | €4.04T 4.66T USD | 37.94 | €7.24 8.36 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€339.65 392.07 USD |
+2.1
|
€2.52T 2.91T USD | €376.00 434.03 USD | €336.75 388.72 USD | €339.70 392.13 USD | €2.52T 2.91T USD | 23.04 | €14.74 17.01 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€349.30 403.21 USD |
-2.44
|
€1.66T 1.92T USD | €69.00 79.65 USD | €347.50 401.13 USD | €349.30 403.21 USD | €1.66T 1.92T USD | 66.40 | €5.26 6.07 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,140.00 4778.94 USD |
-3.72
|
€1.09T 1.26T USD | €6.00 6.93 USD | €4,140.00 4778.94 USD | €4,190.00 4836.66 USD | €1.09T 1.26T USD | 23.25 | €178.02 205.49 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€855.50 987.53 USD |
-4.05
|
€966.20B 1.12T USD | €531.00 612.95 USD | €840.70 970.45 USD | €862.10 995.15 USD | €966.20B 1.12T USD | 22.00 | €38.87 44.87 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€480.80 555 USD |
-0.84
|
€783.99B 904.99B USD | €416.00 480.2 USD | €470.85 543.52 USD | €481.00 555.23 USD | €783.99B 904.99B USD | 183.51 | €2.62 3.02 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,820.00 3255.22 USD |
-0.35
|
€740.71B 855.03B USD | €0.00 0 USD | €2,805.00 3237.91 USD | €2,845.00 3284.08 USD | €740.71B 855.03B USD | 15.84 | €178.01 205.48 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,572.00 1814.61 USD |
-1.82
|
€605.88B 699.38B USD | €131.00 151.22 USD | €1,554.20 1794.07 USD | €1,575.20 1818.31 USD | €605.88B 699.38B USD | 60.60 | €25.94 29.94 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,565.00 1806.53 USD |
-2.19
|
€603.18B 696.27B USD | €0.00 0 USD | €1,560.00 1800.76 USD | €1,570.00 1812.31 USD | €603.18B 696.27B USD | 60.35 | €25.93 29.93 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€523.10 603.83 USD |
-1.51
|
€415.32B 479.42B USD | €238.00 274.73 USD | €502.80 580.4 USD | €523.10 603.83 USD | €415.32B 479.42B USD | 55.94 | €9.35 10.79 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€104.66 120.81 USD |
+0.85
|
€412.51B 476.18B USD | €307.00 354.38 USD | €102.62 118.46 USD | €104.66 120.81 USD | €412.51B 476.18B USD | 39.64 | €2.64 3.05 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€127.42 147.09 USD |
+5.81
|
€367.03B 423.67B USD | €974.00 1.12K USD | €126.28 145.77 USD | €128.16 147.94 USD | €367.03B 423.67B USD | 24.88 | €5.12 5.91 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€110.36 127.39 USD |
-0.38
|
€264.57B 305.4B USD | €2.09K 2.41K USD | €110.36 127.39 USD | €115.16 132.93 USD | €264.57B 305.4B USD | 139.69 | €0.79 0.91 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€200.05 230.92 USD |
-3.57
|
€261.32B 301.65B USD | €777.00 896.92 USD | €195.90 226.13 USD | €200.05 230.92 USD | €261.32B 301.65B USD | 64.74 | €3.09 3.57 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€389.20 449.27 USD |
+2.05
|
€251.48B 290.29B USD | €247.00 285.12 USD | €386.50 446.15 USD | €392.90 453.54 USD | €251.48B 290.29B USD | 35.31 | €11.02 12.72 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€271.15 313 USD |
-0.8
|
€246.77B 284.86B USD | €132.00 152.37 USD | €266.45 307.57 USD | €271.15 313 USD | €246.77B 284.86B USD | 52.75 | €5.14 5.93 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€255.60 295.05 USD |
-1.26
|
€240.23B 277.31B USD | €266.00 307.05 USD | €255.35 294.76 USD | €260.40 300.59 USD | €240.23B 277.31B USD | 25.79 | €9.91 11.44 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€164.80 190.23 USD |
-3.29
|
€173.70B 200.51B USD | €597.00 689.14 USD | €164.18 189.52 USD | €165.90 191.5 USD | €173.70B 200.51B USD | 20.19 | €8.16 9.42 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€762.00 879.6 USD |
-4.75
|
€170.86B 197.23B USD | €50.00 57.72 USD | €758.00 874.99 USD | €776.00 895.76 USD | €170.86B 197.23B USD | 82.11 | €9.28 10.71 USD | ||
Amphenol Corporation
APH.VI
AT
|
€138.40 159.76 USD |
-2.74
|
€170.26B 196.54B USD | €537.00 619.88 USD | €138.40 159.76 USD | €144.54 166.85 USD | €170.26B 196.54B USD | 45.22 | €3.06 3.53 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€492.35 568.34 USD |
-4.66
|
€169.70B 195.9B USD | €272.00 313.98 USD | €491.95 567.87 USD | €501.50 578.9 USD | €169.70B 195.9B USD | 33.56 | €14.67 16.93 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€340.30 392.82 USD |
-1.7
|
€165.76B 191.34B USD | €0.00 0 USD | €339.40 391.78 USD | €342.50 395.36 USD | €165.76B 191.34B USD | 57.77 | €5.89 6.8 USD | ||
|
SAP SE
SAP.VI
AT
|
€140.40 162.07 USD |
+1.99
|
€163.93B 189.22B USD | €20.00 23.09 USD | €138.24 159.58 USD | €140.40 162.07 USD | €163.93B 189.22B USD | 22.50 | €6.24 7.2 USD | ||
|
Corning Incorporated
GLW.VI
AT
|
€164.24 189.59 USD |
-4.71
|
€141.35B 163.17B USD | €666.00 768.79 USD | €163.82 189.1 USD | €169.04 195.13 USD | €141.35B 163.17B USD | 89.74 | €1.83 2.11 USD | ||
|
Uber Technologies, Inc.
UBER.VI
AT
|
€66.16 76.37 USD |
+2.21
|
€134.68B 155.46B USD | €261.00 301.28 USD | €65.08 75.12 USD | €66.35 76.59 USD | €134.68B 155.46B USD | 18.68 | €3.54 4.09 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€142.84 164.89 USD |
-0.13
|
€116.99B 135.04B USD | €460.00 530.99 USD | €142.10 164.03 USD | €145.02 167.4 USD | €116.99B 135.04B USD | 18.84 | €7.58 8.75 USD | ||
|
Sony Group Corporation
SON1.VI
AT
|
€18.25 21.06 USD |
-1.06
|
€107.14B 123.67B USD | €0.00 0 USD | €18.23 21.05 USD | €18.25 21.06 USD | €107.14B 123.67B USD | 19.61 | €0.93 1.07 USD | ||
|
ServiceNow, Inc.
SNOW.VI
AT
|
€93.80 108.28 USD |
+6.18
|
€96.74B 111.67B USD | €2.92K 3.37K USD | €93.64 108.09 USD | €97.50 112.55 USD | €96.74B 111.67B USD | 63.37 | €1.48 1.71 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€340.30 392.82 USD |
+1.66
|
€93.86B 108.35B USD | €0.00 0 USD | €335.85 387.68 USD | €340.30 392.82 USD | €93.86B 108.35B USD | 90.02 | €3.78 4.36 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€71.62 82.67 USD |
-2.33
|
€93.07B 107.43B USD | €926.00 1.07K USD | €71.32 82.33 USD | €72.16 83.3 USD | €93.07B 107.43B USD | 87.34 | €0.82 0.95 USD | ||
|
Automatic Data Processing, Inc.
ADP.VI
AT
|
€212.10 244.83 USD |
+1.6
|
€84.78B 97.87B USD | €3.00 3.46 USD | €208.75 240.97 USD | €212.10 244.83 USD | €84.78B 97.87B USD | 22.53 | €9.41 10.86 USD | ||
|
Snowflake Inc.
SNWF.VI
AT
|
€237.00 273.58 USD |
+2.6
|
€82.14B 94.82B USD | €92.00 106.2 USD | €233.50 269.54 USD | €237.00 273.58 USD | €82.14B 94.82B USD | 0 | -€3.10 -3.5 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€196.40 226.71 USD |
+1.73
|
€78.07B 90.12B USD | €448.00 517.14 USD | €195.14 225.26 USD | €198.54 229.18 USD | €78.07B 90.12B USD | 12.79 | €15.35 17.72 USD | ||
|
Synopsys, Inc.
SYNP.VI
AT
|
€390.50 450.77 USD |
+1.83
|
€74.77B 86.31B USD | €0.00 0 USD | €385.00 444.42 USD | €390.50 450.77 USD | €74.77B 86.31B USD | 101.69 | €3.84 4.43 USD | ||
|
Intuit Inc.
INTU.VI
AT
|
€244.80 282.58 USD |
+2.81
|
€66.96B 77.3B USD | €0.00 0 USD | €239.30 276.23 USD | €244.80 282.58 USD | €66.96B 77.3B USD | 17.02 | €14.38 16.6 USD | ||
|
NXP Semiconductors N.V.
NXPI.VI
AT
|
€254.85 294.18 USD |
-1.43
|
€64.34B 74.27B USD | €43.00 49.64 USD | €250.45 289.1 USD | €254.85 294.18 USD | €64.34B 74.27B USD | 27.76 | €9.18 10.6 USD | ||
|
Nokia Oyj
NOKI.VI
AT
|
€10.95 12.63 USD |
-2.23
|
€61.10B 70.53B USD | €80.00 92.35 USD | €10.95 12.63 USD | €11.18 12.9 USD | €61.10B 70.53B USD | 78.17 | €0.14 0.16 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€365.20 421.56 USD |
+1.05
|
€60.62B 69.98B USD | €0.00 0 USD | €363.80 419.95 USD | €365.20 421.56 USD | €60.62B 69.98B USD | 33.50 | €10.90 12.58 USD | ||
|
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€43.39 50.09 USD |
+4.18
|
€57.46B 66.32B USD | €1.19K 1.37K USD | €42.62 49.2 USD | €43.72 50.47 USD | €57.46B 66.32B USD | 46.15 | €0.94 1.09 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€24.24 27.98 USD |
+0.35
|
€56.58B 65.32B USD | €200.00 230.87 USD | €24.11 27.83 USD | €24.47 28.24 USD | €56.58B 65.32B USD | 55.07 | €0.44 0.51 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€61.69 71.21 USD |
-1.52
|
€55.05B 63.55B USD | €12.00 13.85 USD | €61.69 71.21 USD | €62.66 72.33 USD | €55.05B 63.55B USD | 440.64 | €0.14 0.16 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€77.12 89.02 USD |
-2.03
|
€41.88B 48.34B USD | €224.00 258.57 USD | €76.04 87.78 USD | €77.12 89.02 USD | €41.88B 48.34B USD | 385.60 | €0.20 0.23 USD | ||
|
Block, Inc.
SQU.VI
AT
|
€68.45 79.01 USD |
+1.18
|
€40.74B 47.03B USD | €294.00 339.37 USD | €67.65 78.09 USD | €69.00 79.65 USD | €40.74B 47.03B USD | 60.57 | €1.13 1.3 USD | ||
|
Infosys Limited
IOY.VI
AT
|
€9.82 11.34 USD |
+1.66
|
€39.76B 45.9B USD | €0.00 0 USD | €9.64 11.13 USD | €9.82 11.34 USD | €39.76B 45.9B USD | 14.02 | €0.70 0.81 USD | ||
|
Autodesk, Inc.
ADSK.VI
AT
|
€185.36 213.97 USD |
+2.51
|
€39.14B 45.18B USD | €0.00 0 USD | €182.28 210.41 USD | €185.36 213.97 USD | €39.14B 45.18B USD | 30.79 | €6.02 6.95 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€93.96 108.46 USD |
+0.88
|
€33.41B 38.57B USD | €87.00 100.43 USD | €92.89 107.23 USD | €94.10 108.62 USD | €33.41B 38.57B USD | 21.90 | €4.29 4.95 USD | ||
|
Twilio Inc.
TWLO.VI
AT
|
€198.20 228.79 USD |
+5.96
|
€30.08B 34.72B USD | €59.00 68.11 USD | €192.75 222.5 USD | €198.20 228.79 USD | €30.08B 34.72B USD | 341.72 | €0.58 0.67 USD | ||
|
Adyen N.V.
ADYE.VI
AT
|
€850.10 981.3 USD |
+1.69
|
€26.81B 30.95B USD | €299.00 345.15 USD | €834.70 963.52 USD | €854.60 986.49 USD | €26.81B 30.95B USD | 25.29 | €33.61 38.8 USD | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€45.85 52.93 USD |
+2.12
|
€24.45B 28.22B USD | €0.00 0 USD | €44.95 51.89 USD | €45.85 52.93 USD | €24.45B 28.22B USD | 8.85 | €5.18 5.98 USD | ||
|
Dassault Systèmes SE
DSY2.VI
AT
|
€18.50 21.36 USD |
+1.62
|
€24.31B 28.06B USD | €0.00 0 USD | €18.17 20.97 USD | €18.50 21.36 USD | €24.31B 28.06B USD | 20.10 | €0.92 1.06 USD | ||
|
Zoom Communications, Inc.
ZOOM.VI
AT
|
€79.37 91.62 USD |
+1.91
|
€23.27B 26.87B USD | €0.00 0 USD | €78.85 91.02 USD | €79.37 91.62 USD | €23.27B 26.87B USD | 13.29 | €5.97 6.89 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€51.60 59.56 USD |
+3.22
|
€22.12B 25.53B USD | €0.00 0 USD | €50.24 57.99 USD | €51.60 59.56 USD | €22.12B 25.53B USD | 16.91 | €3.05 3.52 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€200.50 231.44 USD |
-1.47
|
€21.54B 24.87B USD | €0.00 0 USD | €200.50 231.44 USD | €200.50 231.44 USD | €21.54B 24.87B USD | 14.75 | €13.59 15.69 USD | ||
|
Canon Inc.
CNN1.VI
AT
|
€23.48 27.1 USD |
+0.82
|
€20.06B 23.15B USD | €0.00 0 USD | €23.46 27.08 USD | €23.49 27.12 USD | €20.06B 23.15B USD | 11.79 | €1.99 2.3 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€21.53 24.85 USD |
+1.13
|
€19.69B 22.73B USD | €1.02K 1.17K USD | €21.06 24.31 USD | €21.53 24.85 USD | €19.69B 22.73B USD | 9.08 | €2.37 2.74 USD | ||
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€37.11 42.84 USD |
+3.31
|
€19.18B 22.14B USD | €0.00 0 USD | €36.34 41.95 USD | €37.11 42.84 USD | €19.18B 22.14B USD | 8.19 | €4.53 5.23 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€38.02 43.88 USD |
+0.42
|
€17.98B 20.76B USD | €370.00 427.1 USD | €37.76 43.59 USD | €38.75 44.72 USD | €17.98B 20.76B USD | 9.38 | €4.05 4.68 USD | ||
|
Akamai Technologies, Inc.
AKAM.VI
AT
|
€112.00 129.29 USD |
-1.41
|
€16.28B 18.8B USD | €113.00 130.44 USD | €112.00 129.29 USD | €114.78 132.49 USD | €16.28B 18.8B USD | 43.07 | €2.60 3 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.64 1.89 USD |
+1.86
|
€16.22B 18.73B USD | €0.00 0 USD | €1.62 1.87 USD | €1.64 1.89 USD | €16.22B 18.73B USD | 13.66 | €0.12 0.14 USD | ||
Capgemini SE
CAPG.VI
AT
|
€89.84 103.71 USD |
+0.36
|
€14.89B 17.19B USD | €0.00 0 USD | €89.06 102.81 USD | €89.84 103.71 USD | €14.89B 17.19B USD | 9.84 | €9.13 10.54 USD | ||
|
ZTE Corporation
FZM.VI
AT
|
€2.87 3.32 USD |
+5.84
|
€13.74B 15.86B USD | €0.00 0 USD | €2.87 3.31 USD | €2.87 3.32 USD | €13.74B 15.86B USD | 23.93 | €0.12 0.14 USD | ||
|
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€122.10 140.94 USD |
+1.41
|
€12.70B 14.66B USD | €0.00 0 USD | €120.45 139.04 USD | €122.10 140.94 USD | €12.70B 14.66B USD | 14.29 | €8.54 9.86 USD | ||
|
Indra Sistemas, S.A.
IDR.VI
AT
|
€47.68 55.04 USD |
-3.62
|
€8.34B 9.63B USD | €414.00 477.89 USD | €47.15 54.43 USD | €49.04 56.61 USD | €8.34B 9.63B USD | 18.55 | €2.57 2.97 USD | ||
|
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€51.98 60 USD |
-1.87
|
€7.92B 9.15B USD | €0.00 0 USD | €51.89 59.9 USD | €52.28 60.35 USD | €7.92B 9.15B USD | 24.63 | €2.11 2.44 USD | ||
Nemetschek SE
NEM.VI
AT
|
€57.65 66.55 USD |
+1.68
|
€6.65B 7.68B USD | €0.00 0 USD | €56.60 65.34 USD | €57.65 66.55 USD | €6.65B 7.68B USD | 28.68 | €2.01 2.32 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€25.99 30 USD |
+3.16
|
€6.06B 7B USD | €235.00 271.27 USD | €25.59 29.54 USD | €26.03 30.04 USD | €6.06B 7B USD | 16.13 | €1.61 1.86 USD | ||
|
Lyft, Inc.
LYFT.VI
AT
|
€13.90 16.05 USD |
+2.21
|
€5.28B 6.09B USD | €1.49K 1.72K USD | €13.70 15.81 USD | €14.00 16.16 USD | €5.28B 6.09B USD | 2.31 | €6.01 6.94 USD | ||
|
AIXTRON SE
AIXT.VI
AT
|
€43.52 50.24 USD |
-3.37
|
€4.91B 5.67B USD | €0.00 0 USD | €43.52 50.24 USD | €44.07 50.87 USD | €4.91B 5.67B USD | 82.11 | €0.53 0.61 USD | ||
|
Nexi S.p.A.
NEXI.VI
AT
|
€3.95 4.56 USD |
+7.66
|
€4.63B 5.35B USD | €20.68K 23.87K USD | €3.74 4.32 USD | €3.96 4.57 USD | €4.63B 5.35B USD | 0 | -€2.81 -3.2 USD | ||
Bechtle AG
BC8.VI
AT
|
€30.52 35.23 USD |
+0.07
|
€3.85B 4.44B USD | €0.00 0 USD | €30.38 35.07 USD | €30.52 35.23 USD | €3.85B 4.44B USD | 16.32 | €1.87 2.16 USD | ||
|
LG Display Co., Ltd.
LGA.VI
AT
|
€3.28 3.79 USD |
+3.8
|
€3.28B 3.79B USD | €0.00 0 USD | €3.28 3.79 USD | €3.32 3.83 USD | €3.28B 3.79B USD | 0 | -€0.05 -0.05 USD | ||
|
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€48.75 56.27 USD |
+1.35
|
€2.96B 3.42B USD | €440.00 507.91 USD | €47.95 55.35 USD | €48.75 56.27 USD | €2.96B 3.42B USD | 0 | -€5.38 -6.2 USD | ||
|
Siltronic AG
WAF.VI
AT
|
€88.20 101.81 USD |
-3.02
|
€2.65B 3.05B USD | €1.15K 1.32K USD | €88.20 101.81 USD | €91.60 105.74 USD | €2.65B 3.05B USD | 0 | -€4.31 -4.9 USD | ||
|
Kyndryl Holdings, Inc.
KD.VI
AT
|
€10.89 12.57 USD |
+3.52
|
€2.40B 2.77B USD | €0.00 0 USD | €10.56 12.18 USD | €10.89 12.57 USD | €2.40B 2.77B USD | 14.51 | €0.75 0.87 USD | ||
|
Jenoptik AG
JEN.VI
AT
|
€40.76 47.05 USD |
+1.19
|
€2.33B 2.69B USD | €0.00 0 USD | €40.16 46.36 USD | €40.76 47.05 USD | €2.33B 2.69B USD | 30.64 | €1.33 1.54 USD | ||
|
SMA Solar Technology AG
S92.VI
AT
|
€54.05 62.39 USD |
-1.1
|
€1.88B 2.16B USD | €360.00 415.56 USD | €54.05 62.39 USD | €54.85 63.32 USD | €1.88B 2.16B USD | 0 | -€5.43 -6.2 USD | ||
|
Sonos, Inc.
SONO.VI
AT
|
€12.48 14.41 USD |
+3.23
|
€1.49B 1.72B USD | €0.00 0 USD | €12.31 14.21 USD | €12.48 14.41 USD | €1.49B 1.72B USD | 83.20 | €0.15 0.17 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€23.20 26.78 USD |
0
|
€1.21B 1.39B USD | €0.00 0 USD | €23.10 26.67 USD | €23.20 26.78 USD | €1.21B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
|
TeamViewer SE
TMV.VI
AT
|
€5.52 6.37 USD |
+4.85
|
€865.67M 999.27M USD | €0.00 0 USD | €5.23 6.04 USD | €5.52 6.37 USD | €865.67M 999.27M USD | 7.07 | €0.78 0.9 USD | ||
|
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€13.68 15.79 USD |
+0.44
|
€716.42M 826.99M USD | €8.00 9.23 USD | €13.48 15.56 USD | €13.72 15.84 USD | €716.42M 826.99M USD | 0 | -€8.86 -10.2 USD | ||
|
Cancom SE
COK.VI
AT
|
€23.50 27.13 USD |
+0.86
|
€675.38M 779.62M USD | €0.00 0 USD | €23.35 26.95 USD | €23.50 27.13 USD | €675.38M 779.62M USD | 21.75 | €1.08 1.25 USD | ||
|
Worldline SA
WLN.VI
AT
|
€0.29 0.33 USD |
0
|
€645.30M 744.89M USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.33 USD | €645.30M 744.89M USD | 0 | -€189.60 -218.8 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€4.63 5.35 USD |
+0.7
|
€576.91M 665.94M USD | €0.00 0 USD | €4.57 5.28 USD | €4.63 5.35 USD | €576.91M 665.94M USD | 115.84 | €0.04 0.05 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€20.00 23.09 USD |
+1.83
|
€511.30M 590.21M USD | €236.00 272.42 USD | €19.42 22.42 USD | €20.00 23.09 USD | €511.30M 590.21M USD | 14.92 | €1.34 1.55 USD | ||
|
3D Systems Corporation
DDD.VI
AT
|
€2.72 3.14 USD |
+1.19
|
€444.61M 513.23M USD | €6.00 6.93 USD | €2.71 3.12 USD | €2.72 3.14 USD | €444.61M 513.23M USD | 6.97 | €0.39 0.45 USD | ||
|
GoPro, Inc.
GPRO.VI
AT
|
€0.66 0.76 USD |
-4.35
|
€114.18M 131.8M USD | €212.00 244.72 USD | €0.66 0.76 USD | €0.67 0.78 USD | €114.18M 131.8M USD | 0 | -€0.69 -0.7 USD | ||
|
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €150.00 173.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €15.44M 17.82M USD | 0 | -€0.25 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}