国家/地区：奥地利，交易所：Vienna ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (92)
- {{item.name}}
- 所有交流
- Vienna (92)
科技 (92)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (14)
- 通信设备 (7)
- 计算机硬件 (7)
- 消费电子产品 (8)
- 电子元器件 (4)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intel Corporation
INTC.VI
AT
|
€95.89 110.69 USD |
-2.92
|
€481.94B 556.32B USD | €1.05K 1.22K USD | €94.74 109.36 USD | €96.29 111.15 USD | €481.94B 556.32B USD | 0 | -€0.52 -0.6 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€186.80 215.63 USD |
-2.61
|
€7.26B 8.38B USD | €77.16K 89.06K USD | €185.00 213.55 USD | €191.80 221.4 USD | €7.26B 8.38B USD | 0 | -€1.11 -1.2 USD | ||
Frequentis AG
FQT.VI
AT
|
€61.60 71.11 USD |
-4.05
|
€817.44M 943.6M USD | €9.33K 10.77K USD | €61.60 71.11 USD | €66.20 76.42 USD | €817.44M 943.6M USD | 29.05 | €2.12 2.45 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€182.50 210.67 USD |
+3.5
|
€4.42T 5.1T USD | €1.41K 1.63K USD | €175.94 203.09 USD | €182.50 210.67 USD | €4.42T 5.1T USD | 31.84 | €5.73 6.61 USD | ||
Apple Inc.
AAPL.VI
AT
|
€274.40 316.75 USD |
-0.33
|
€4.03T 4.65T USD | €512.00 591.02 USD | €274.05 316.35 USD | €275.90 318.48 USD | €4.03T 4.65T USD | 37.90 | €7.24 8.36 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€335.60 387.39 USD |
+0.89
|
€2.49T 2.88T USD | €383.00 442.11 USD | €334.75 386.41 USD | €339.70 392.13 USD | €2.49T 2.88T USD | 22.76 | €14.74 17.01 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€350.90 405.06 USD |
-2
|
€1.67T 1.93T USD | €70.00 80.8 USD | €347.50 401.13 USD | €350.90 405.06 USD | €1.67T 1.93T USD | 66.71 | €5.26 6.07 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,220.00 4871.29 USD |
-1.86
|
€1.11T 1.28T USD | €6.00 6.93 USD | €4,140.00 4778.94 USD | €4,220.00 4871.29 USD | €1.11T 1.28T USD | 23.70 | €178.02 205.49 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€856.80 989.03 USD |
-3.9
|
€967.66B 1.12T USD | €569.00 656.82 USD | €840.70 970.45 USD | €862.10 995.15 USD | €967.66B 1.12T USD | 22.04 | €38.87 44.87 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€483.45 558.06 USD |
-0.29
|
€788.31B 909.98B USD | €530.00 611.8 USD | €470.85 543.52 USD | €483.45 558.06 USD | €788.31B 909.98B USD | 184.52 | €2.62 3.02 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,880.00 3324.48 USD |
+1.77
|
€756.47B 873.22B USD | €0.00 0 USD | €2,805.00 3237.91 USD | €2,880.00 3324.48 USD | €756.47B 873.22B USD | 16.17 | €178.01 205.48 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,575.00 1818.08 USD |
-1.56
|
€607.03B 700.72B USD | €0.00 0 USD | €1,560.00 1800.76 USD | €1,575.00 1818.08 USD | €607.03B 700.72B USD | 60.76 | €25.92 29.92 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,572.00 1814.61 USD |
-1.82
|
€605.88B 699.38B USD | €138.00 159.3 USD | €1,554.20 1794.07 USD | €1,575.20 1818.31 USD | €605.88B 699.38B USD | 60.60 | €25.94 29.94 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€524.50 605.45 USD |
-1.24
|
€416.43B 480.7B USD | €238.00 274.73 USD | €502.80 580.4 USD | €524.50 605.45 USD | €416.43B 480.7B USD | 56.09 | €9.35 10.79 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€105.02 121.23 USD |
+1.19
|
€413.93B 477.81B USD | €311.00 359 USD | €102.62 118.46 USD | €105.02 121.23 USD | €413.93B 477.81B USD | 39.78 | €2.64 3.05 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€123.62 142.7 USD |
+2.66
|
€356.08B 411.04B USD | €974.00 1.12K USD | €123.62 142.7 USD | €128.16 147.94 USD | €356.08B 411.04B USD | 24.14 | €5.12 5.91 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€110.54 127.6 USD |
-0.22
|
€265.00B 305.9B USD | €2.40K 2.77K USD | €110.36 127.39 USD | €115.16 132.93 USD | €265.00B 305.9B USD | 139.92 | €0.79 0.91 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€199.88 230.73 USD |
-3.65
|
€261.10B 301.39B USD | €883.00 1.02K USD | €195.90 226.13 USD | €200.20 231.1 USD | €261.10B 301.39B USD | 64.68 | €3.09 3.57 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€388.40 448.34 USD |
+1.84
|
€250.96B 289.69B USD | €256.00 295.51 USD | €386.50 446.15 USD | €392.90 453.54 USD | €250.96B 289.69B USD | 35.24 | €11.02 12.72 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€272.55 314.61 USD |
-0.29
|
€248.05B 286.33B USD | €132.00 152.37 USD | €266.45 307.57 USD | €272.55 314.61 USD | €248.05B 286.33B USD | 53.02 | €5.14 5.93 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€254.50 293.78 USD |
-1.68
|
€239.20B 276.12B USD | €269.00 310.52 USD | €254.50 293.78 USD | €260.40 300.59 USD | €239.20B 276.12B USD | 25.68 | €9.91 11.44 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€800.00 923.47 USD |
0
|
€179.38B 207.07B USD | €50.00 57.72 USD | €758.00 874.99 USD | €800.00 923.47 USD | €179.38B 207.07B USD | 86.20 | €9.28 10.71 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€505.40 583.4 USD |
-2.13
|
€174.20B 201.09B USD | €272.00 313.98 USD | €491.95 567.87 USD | €505.40 583.4 USD | €174.20B 201.09B USD | 34.45 | €14.67 16.93 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€165.14 190.63 USD |
-3.09
|
€174.06B 200.92B USD | €783.00 903.84 USD | €163.22 188.41 USD | €165.90 191.5 USD | €174.06B 200.92B USD | 20.23 | €8.16 9.42 USD | ||
Amphenol Corporation
APH.VI
AT
|
€138.88 160.31 USD |
-2.4
|
€170.85B 197.22B USD | €552.00 637.19 USD | €138.34 159.69 USD | €144.54 166.85 USD | €170.85B 197.22B USD | 45.38 | €3.06 3.53 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€345.60 398.94 USD |
-0.17
|
€168.34B 194.32B USD | €0.00 0 USD | €339.40 391.78 USD | €345.60 398.94 USD | €168.34B 194.32B USD | 58.67 | €5.89 6.8 USD | ||
|
SAP SE
SAP.VI
AT
|
€137.96 159.25 USD |
+0.22
|
€161.08B 185.94B USD | €20.00 23.09 USD | €137.96 159.25 USD | €140.40 162.07 USD | €161.08B 185.94B USD | 22.10 | €6.24 7.2 USD | ||
|
Corning Incorporated
GLW.VI
AT
|
€165.58 191.13 USD |
-3.93
|
€142.50B 164.5B USD | €683.00 788.41 USD | €163.82 189.1 USD | €169.04 195.13 USD | €142.50B 164.5B USD | 90.48 | €1.83 2.11 USD | ||
|
Uber Technologies, Inc.
UBER.VI
AT
|
€65.79 75.94 USD |
+1.64
|
€133.92B 154.59B USD | €261.00 301.28 USD | €65.08 75.12 USD | €66.35 76.59 USD | €133.92B 154.59B USD | 18.58 | €3.54 4.09 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€142.72 164.75 USD |
-0.21
|
€116.89B 134.93B USD | €463.00 534.46 USD | €142.10 164.03 USD | €145.02 167.4 USD | €116.89B 134.93B USD | 18.82 | €7.58 8.75 USD | ||
|
Sony Group Corporation
SON1.VI
AT
|
€18.46 21.31 USD |
+0.09
|
€108.38B 125.11B USD | €0.00 0 USD | €18.23 21.05 USD | €18.46 21.31 USD | €108.38B 125.11B USD | 19.84 | €0.93 1.07 USD | ||
|
ServiceNow, Inc.
SNOW.VI
AT
|
€94.02 108.53 USD |
+6.43
|
€96.96B 111.93B USD | €2.92K 3.37K USD | €93.64 108.09 USD | €97.50 112.55 USD | €96.96B 111.93B USD | 63.52 | €1.48 1.71 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€72.34 83.5 USD |
-1.35
|
€94.01B 108.51B USD | €974.00 1.12K USD | €71.32 82.33 USD | €73.39 84.72 USD | €94.01B 108.51B USD | 88.21 | €0.82 0.95 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€335.50 387.28 USD |
+0.22
|
€92.54B 106.82B USD | €0.00 0 USD | €335.50 387.28 USD | €340.30 392.82 USD | €92.54B 106.82B USD | 88.75 | €3.78 4.36 USD | ||
|
Automatic Data Processing, Inc.
ADP.VI
AT
|
€211.35 243.97 USD |
+1.25
|
€84.48B 97.52B USD | €3.00 3.46 USD | €208.75 240.97 USD | €212.10 244.83 USD | €84.48B 97.52B USD | 22.46 | €9.41 10.86 USD | ||
|
Snowflake Inc.
SNWF.VI
AT
|
€228.50 263.77 USD |
-1.08
|
€79.20B 91.42B USD | €92.00 106.2 USD | €228.50 263.77 USD | €237.00 273.58 USD | €79.20B 91.42B USD | 0 | -€3.10 -3.5 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€196.54 226.87 USD |
+1.8
|
€78.12B 90.18B USD | €448.00 517.14 USD | €195.14 225.26 USD | €198.54 229.18 USD | €78.12B 90.18B USD | 12.80 | €15.35 17.72 USD | ||
|
Synopsys, Inc.
SYNP.VI
AT
|
€387.00 446.73 USD |
+0.91
|
€74.10B 85.54B USD | €0.00 0 USD | €385.00 444.42 USD | €390.50 450.77 USD | €74.10B 85.54B USD | 100.78 | €3.84 4.43 USD | ||
|
Intuit Inc.
INTU.VI
AT
|
€241.05 278.25 USD |
+1.24
|
€65.94B 76.11B USD | €0.00 0 USD | €239.30 276.23 USD | €244.80 282.58 USD | €65.94B 76.11B USD | 16.76 | €14.38 16.6 USD | ||
|
NXP Semiconductors N.V.
NXPI.VI
AT
|
€255.55 294.99 USD |
-1.16
|
€64.52B 74.48B USD | €85.00 98.12 USD | €250.45 289.1 USD | €255.55 294.99 USD | €64.52B 74.48B USD | 27.83 | €9.18 10.6 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€370.10 427.22 USD |
+2.41
|
€61.43B 70.92B USD | €0.00 0 USD | €363.80 419.95 USD | €370.10 427.22 USD | €61.43B 70.92B USD | 34.01 | €10.88 12.56 USD | ||
|
Nokia Oyj
NOKI.VI
AT
|
€10.87 12.54 USD |
-2.95
|
€60.65B 70.02B USD | €80.00 92.35 USD | €10.87 12.54 USD | €11.18 12.9 USD | €60.65B 70.02B USD | 77.60 | €0.14 0.16 USD | ||
|
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€43.41 50.11 USD |
+4.23
|
€57.48B 66.36B USD | €2.19K 2.52K USD | €42.62 49.2 USD | €43.72 50.47 USD | €57.48B 66.36B USD | 46.18 | €0.94 1.09 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€24.19 27.92 USD |
+0.17
|
€56.48B 65.2B USD | €200.00 230.87 USD | €24.11 27.83 USD | €24.47 28.24 USD | €56.48B 65.2B USD | 54.97 | €0.44 0.51 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€62.01 71.58 USD |
-1.01
|
€55.34B 63.88B USD | €24.00 27.7 USD | €61.69 71.21 USD | €62.66 72.33 USD | €55.34B 63.88B USD | 442.92 | €0.14 0.16 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€77.83 89.84 USD |
-1.13
|
€42.26B 48.78B USD | €224.00 258.57 USD | €76.04 87.78 USD | €77.83 89.84 USD | €42.26B 48.78B USD | 389.14 | €0.20 0.23 USD | ||
|
Block, Inc.
SQU.VI
AT
|
€67.65 78.09 USD |
0
|
€40.26B 46.48B USD | €294.00 339.37 USD | €67.65 78.09 USD | €69.00 79.65 USD | €40.26B 46.48B USD | 60.40 | €1.12 1.29 USD | ||
|
Infosys Limited
IOY.VI
AT
|
€9.62 11.1 USD |
-0.41
|
€38.95B 44.96B USD | €0.00 0 USD | €9.62 11.1 USD | €9.82 11.34 USD | €38.95B 44.96B USD | 13.74 | €0.70 0.81 USD | ||
|
Autodesk, Inc.
ADSK.VI
AT
|
€182.54 210.71 USD |
+0.95
|
€38.54B 44.49B USD | €0.00 0 USD | €182.28 210.41 USD | €185.36 213.97 USD | €38.54B 44.49B USD | 30.32 | €6.02 6.95 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€93.94 108.44 USD |
+0.86
|
€33.41B 38.56B USD | €87.00 100.43 USD | €92.89 107.23 USD | €94.10 108.62 USD | €33.41B 38.56B USD | 21.89 | €4.29 4.95 USD | ||
|
Twilio Inc.
TWLO.VI
AT
|
€191.65 221.23 USD |
+2.46
|
€29.09B 33.58B USD | €59.00 68.11 USD | €191.65 221.23 USD | €198.20 228.79 USD | €29.09B 33.58B USD | 330.43 | €0.58 0.67 USD | ||
|
Adyen N.V.
ADYE.VI
AT
|
€850.20 981.42 USD |
+1.7
|
€26.81B 30.95B USD | €299.00 345.15 USD | €834.70 963.52 USD | €854.60 986.49 USD | €26.81B 30.95B USD | 25.29 | €33.61 38.8 USD | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€45.20 52.18 USD |
+0.67
|
€24.10B 27.82B USD | €0.00 0 USD | €44.95 51.89 USD | €45.85 52.93 USD | €24.10B 27.82B USD | 8.72 | €5.18 5.98 USD | ||
|
Dassault Systèmes SE
DSY2.VI
AT
|
€18.24 21.06 USD |
+0.19
|
€23.97B 27.67B USD | €0.00 0 USD | €18.17 20.97 USD | €18.50 21.36 USD | €23.97B 27.67B USD | 19.82 | €0.92 1.06 USD | ||
|
Zoom Communications, Inc.
ZOOM.VI
AT
|
€78.74 90.89 USD |
+1.1
|
€23.09B 26.65B USD | €0.00 0 USD | €78.74 90.89 USD | €79.37 91.62 USD | €23.09B 26.65B USD | 13.18 | €5.97 6.89 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€51.08 58.96 USD |
+2.18
|
€21.90B 25.28B USD | €0.00 0 USD | €50.24 57.99 USD | €51.60 59.56 USD | €21.90B 25.28B USD | 16.74 | €3.05 3.52 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€201.00 232.02 USD |
-1.23
|
€21.60B 24.93B USD | €0.00 0 USD | €200.50 231.44 USD | €201.00 232.02 USD | €21.60B 24.93B USD | 14.79 | €13.59 15.69 USD | ||
|
Canon Inc.
CNN1.VI
AT
|
€23.54 27.17 USD |
+1.07
|
€20.11B 23.21B USD | €0.00 0 USD | €23.46 27.08 USD | €23.54 27.17 USD | €20.11B 23.21B USD | 11.82 | €1.99 2.3 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€21.61 24.95 USD |
+1.5
|
€19.76B 22.81B USD | €1.02K 1.17K USD | €21.06 24.31 USD | €21.61 24.95 USD | €19.76B 22.81B USD | 9.11 | €2.37 2.74 USD | ||
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€36.73 42.4 USD |
+2.26
|
€18.98B 21.92B USD | €0.00 0 USD | €36.34 41.95 USD | €37.11 42.84 USD | €18.98B 21.92B USD | 8.10 | €4.53 5.23 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€37.44 43.21 USD |
-1.11
|
€17.71B 20.44B USD | €370.00 427.1 USD | €37.44 43.21 USD | €38.75 44.72 USD | €17.71B 20.44B USD | 9.24 | €4.05 4.68 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.63 1.88 USD |
+1.24
|
€16.12B 18.61B USD | €0.00 0 USD | €1.62 1.87 USD | €1.64 1.89 USD | €16.12B 18.61B USD | 13.58 | €0.12 0.14 USD | ||
|
Akamai Technologies, Inc.
AKAM.VI
AT
|
€110.70 127.78 USD |
-2.55
|
€16.09B 18.58B USD | €113.00 130.44 USD | €110.70 127.78 USD | €114.78 132.49 USD | €16.09B 18.58B USD | 42.57 | €2.60 3 USD | ||
Capgemini SE
CAPG.VI
AT
|
€89.26 103.04 USD |
-0.29
|
€14.79B 17.07B USD | €0.00 0 USD | €89.06 102.81 USD | €89.84 103.71 USD | €14.79B 17.07B USD | 9.77 | €9.13 10.54 USD | ||
|
ZTE Corporation
FZM.VI
AT
|
€2.87 3.31 USD |
+5.73
|
€13.73B 15.84B USD | €0.00 0 USD | €2.87 3.31 USD | €2.87 3.32 USD | €13.73B 15.84B USD | 23.91 | €0.12 0.14 USD | ||
|
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€116.80 134.83 USD |
-2.99
|
€12.15B 14.03B USD | €0.00 0 USD | €116.80 134.83 USD | €122.10 140.94 USD | €12.15B 14.03B USD | 13.67 | €8.54 9.86 USD | ||
|
Indra Sistemas, S.A.
IDR.VI
AT
|
€47.40 54.72 USD |
-4.18
|
€8.30B 9.58B USD | €621.00 716.84 USD | €47.15 54.43 USD | €49.04 56.61 USD | €8.30B 9.58B USD | 18.44 | €2.57 2.97 USD | ||
|
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€53.14 61.34 USD |
+0.32
|
€8.10B 9.35B USD | €0.00 0 USD | €51.89 59.9 USD | €53.14 61.34 USD | €8.10B 9.35B USD | 25.18 | €2.11 2.44 USD | ||
Nemetschek SE
NEM.VI
AT
|
€56.50 65.22 USD |
-0.35
|
€6.52B 7.53B USD | €0.00 0 USD | €56.50 65.22 USD | €57.65 66.55 USD | €6.52B 7.53B USD | 28.10 | €2.01 2.32 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€25.60 29.55 USD |
+1.61
|
€5.97B 6.89B USD | €235.00 271.27 USD | €25.59 29.54 USD | €26.03 30.04 USD | €5.97B 6.89B USD | 15.89 | €1.61 1.86 USD | ||
|
Lyft, Inc.
LYFT.VI
AT
|
€14.00 16.16 USD |
+2.94
|
€5.32B 6.14B USD | €1.49K 1.72K USD | €13.70 15.81 USD | €14.00 16.16 USD | €5.32B 6.14B USD | 2.32 | €6.01 6.94 USD | ||
|
AIXTRON SE
AIXT.VI
AT
|
€43.72 50.47 USD |
-2.93
|
€4.93B 5.69B USD | €0.00 0 USD | €43.52 50.24 USD | €44.07 50.87 USD | €4.93B 5.69B USD | 82.49 | €0.53 0.61 USD | ||
|
Nexi S.p.A.
NEXI.VI
AT
|
€3.95 4.56 USD |
+7.55
|
€4.63B 5.34B USD | €22.68K 26.18K USD | €3.74 4.32 USD | €3.96 4.57 USD | €4.63B 5.34B USD | 0 | -€2.81 -3.2 USD | ||
Bechtle AG
BC8.VI
AT
|
€30.60 35.32 USD |
+0.33
|
€3.86B 4.45B USD | €0.00 0 USD | €30.38 35.07 USD | €30.60 35.32 USD | €3.86B 4.45B USD | 16.36 | €1.87 2.16 USD | ||
|
LG Display Co., Ltd.
LGA.VI
AT
|
€3.26 3.76 USD |
+3.16
|
€3.26B 3.76B USD | €0.00 0 USD | €3.26 3.76 USD | €3.32 3.83 USD | €3.26B 3.76B USD | 0 | -€0.05 -0.05 USD | ||
|
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€48.85 56.39 USD |
+1.56
|
€2.97B 3.43B USD | €660.00 761.86 USD | €47.95 55.35 USD | €48.90 56.45 USD | €2.97B 3.43B USD | 0 | -€5.38 -6.2 USD | ||
|
Siltronic AG
WAF.VI
AT
|
€88.60 102.27 USD |
-2.58
|
€2.66B 3.07B USD | €1.15K 1.32K USD | €88.20 101.81 USD | €91.60 105.74 USD | €2.66B 3.07B USD | 0 | -€4.31 -4.9 USD | ||
|
Jenoptik AG
JEN.VI
AT
|
€41.24 47.6 USD |
+2.38
|
€2.36B 2.72B USD | €0.00 0 USD | €40.16 46.36 USD | €41.24 47.6 USD | €2.36B 2.72B USD | 31.00 | €1.33 1.54 USD | ||
|
Kyndryl Holdings, Inc.
KD.VI
AT
|
€10.45 12.06 USD |
-0.67
|
€2.30B 2.66B USD | €0.00 0 USD | €10.45 12.06 USD | €10.89 12.57 USD | €2.30B 2.66B USD | 13.93 | €0.75 0.87 USD | ||
|
SMA Solar Technology AG
S92.VI
AT
|
€53.95 62.28 USD |
-1.28
|
€1.87B 2.16B USD | €360.00 415.56 USD | €53.95 62.28 USD | €54.85 63.32 USD | €1.87B 2.16B USD | 0 | -€5.43 -6.2 USD | ||
|
Sonos, Inc.
SONO.VI
AT
|
€12.53 14.46 USD |
+3.6
|
€1.49B 1.72B USD | €0.00 0 USD | €12.31 14.21 USD | €12.53 14.46 USD | €1.49B 1.72B USD | 83.49 | €0.15 0.17 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€23.10 26.67 USD |
-0.43
|
€1.20B 1.39B USD | €0.00 0 USD | €23.10 26.67 USD | €23.20 26.78 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
|
TeamViewer SE
TMV.VI
AT
|
€5.46 6.3 USD |
+3.71
|
€856.25M 988.4M USD | €0.00 0 USD | €5.23 6.04 USD | €5.52 6.37 USD | €856.25M 988.4M USD | 6.99 | €0.78 0.9 USD | ||
|
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€13.90 16.05 USD |
+2.06
|
€727.95M 840.29M USD | €8.00 9.23 USD | €13.48 15.56 USD | €13.90 16.05 USD | €727.95M 840.29M USD | 0 | -€8.86 -10.2 USD | ||
|
Cancom SE
COK.VI
AT
|
€23.25 26.84 USD |
-0.21
|
€668.20M 771.32M USD | €0.00 0 USD | €23.25 26.84 USD | €23.50 27.13 USD | €668.20M 771.32M USD | 21.52 | €1.08 1.25 USD | ||
|
Worldline SA
WLN.VI
AT
|
€0.29 0.33 USD |
0
|
€645.30M 744.89M USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.33 USD | €645.30M 744.89M USD | 0 | -€189.60 -218.8 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€4.61 5.33 USD |
+0.26
|
€574.42M 663.07M USD | €0.00 0 USD | €4.57 5.28 USD | €4.63 5.35 USD | €574.42M 663.07M USD | 115.34 | €0.04 0.05 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€19.74 22.79 USD |
+0.51
|
€504.65M 582.53M USD | €236.00 272.42 USD | €19.42 22.42 USD | €20.00 23.09 USD | €504.65M 582.53M USD | 14.73 | €1.34 1.55 USD | ||
|
3D Systems Corporation
DDD.VI
AT
|
€2.73 3.15 USD |
+1.34
|
€445.27M 513.99M USD | €6.00 6.93 USD | €2.71 3.12 USD | €2.73 3.15 USD | €445.27M 513.99M USD | 6.98 | €0.39 0.45 USD | ||
|
GoPro, Inc.
GPRO.VI
AT
|
€0.70 0.81 USD |
+1.16
|
€120.75M 139.39M USD | €212.00 244.72 USD | €0.66 0.76 USD | €0.70 0.81 USD | €120.75M 139.39M USD | 0 | -€0.69 -0.7 USD | ||
|
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €150.00 173.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €15.44M 17.82M USD | 0 | -€0.25 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}