结果页面 4，国家/地区：奥地利，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (2372)
- {{country.name}}
- 所有国家
- 奥地利 (2372)
Vienna (2372)
- {{item.name}}
- 所有交流
- Vienna (2372)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (19)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (16)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (2)
- 服装制造 (7)
- 鞋类和配件 (4)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (6)
- 服装零售 (5)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (13)
- 专业零售 (3)
- 博彩 (3)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (5)
- 资产管理 (12)
- 银行 – 区域 (2)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险经纪人 (1)
- 信贷服务 (8)
- 房地产 – 开发 (1)
- 房地产服务 (12)
- 糖果商 (3)
- 农产品 (2)
- 家用和个人用品 (10)
- 包装食品 (12)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (11)
- 医疗保健计划 (3)
- 医疗保健设施 (3)
- 医药零售商 (1)
- 医疗器械 (12)
- 医疗仪器和用品 (15)
- 诊断和研究 (9)
- 医药分销 (2)
- 电信服务 (20)
- 广告代理机构 (3)
- 广播 (1)
- 娱乐 (8)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (5)
- 航空航天与国防 (14)
- 专业商业服务 (5)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (9)
- 工程与建筑 (10)
- 基础设施运营 (1)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (25)
- 金属加工 (5)
- 污染与处理控制 (2)
- 工具和配件 (3)
- 电气设备与零件 (4)
- 机场和航空服务 (4)
- 航空公司 (6)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (6)
- 废物管理 (3)
- 信息技术服务 (14)
- 通信设备 (7)
- 计算机硬件 (7)
- 消费电子产品 (8)
- 电子元器件 (4)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exelon Corporation
EXEC.VI
AT
|
€39.80 45.94 USD |
+0.06
|
€40.72B 47B USD | €0.00 0 USD | €39.15 45.19 USD | €39.80 45.94 USD | €40.72B 47B USD | 16.79 | €2.37 2.74 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€66.92 77.25 USD |
+0.97
|
€40.63B 46.9B USD | €836.00 965.02 USD | €66.92 77.25 USD | €68.46 79.03 USD | €40.63B 46.9B USD | 5.98 | €11.19 12.92 USD | ||
|
State Street Corporation
STT.VI
AT
|
€145.00 167.38 USD |
+2.04
|
€40.13B 46.32B USD | €0.00 0 USD | €142.75 164.78 USD | €145.00 167.38 USD | €40.13B 46.32B USD | 16.95 | €8.55 9.87 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€70.76 81.68 USD |
+0.91
|
€39.45B 45.54B USD | €0.00 0 USD | €70.76 81.68 USD | €71.26 82.26 USD | €39.45B 45.54B USD | 20.93 | €3.38 3.9 USD | ||
|
Endesa, S.A.
ELE.VI
AT
|
€38.14 44.03 USD |
0
|
€39.12B 45.16B USD | €0.00 0 USD | €37.85 43.69 USD | €38.14 44.03 USD | €39.12B 45.16B USD | 16.95 | €2.25 2.6 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.80 40.17 USD |
+1.19
|
€38.95B 44.96B USD | €0.00 0 USD | €34.71 40.07 USD | €35.11 40.53 USD | €38.95B 44.96B USD | 18.41 | €1.89 2.18 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€227.50 262.61 USD |
+0.93
|
€38.60B 44.56B USD | €0.00 0 USD | €226.40 261.34 USD | €228.20 263.42 USD | €38.60B 44.56B USD | 37.17 | €6.12 7.06 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€481.80 556.16 USD |
+0.17
|
€38.01B 43.87B USD | €0.00 0 USD | €481.80 556.16 USD | €485.80 560.78 USD | €38.01B 43.87B USD | 40.89 | €11.78 13.6 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€517.80 597.71 USD |
+0.35
|
€37.66B 43.47B USD | €0.00 0 USD | €513.80 593.1 USD | €517.80 597.71 USD | €37.66B 43.47B USD | 33.88 | €15.28 17.64 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€140.36 162.02 USD |
+4.36
|
€36.98B 42.69B USD | €845.00 975.41 USD | €135.32 156.2 USD | €142.26 164.22 USD | €36.98B 42.69B USD | 59.22 | €2.37 2.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€75.92 87.64 USD |
+3.26
|
€36.96B 42.66B USD | €135.00 155.84 USD | €75.92 87.64 USD | €76.84 88.7 USD | €36.96B 42.66B USD | 13.13 | €5.78 6.67 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€27.11 31.29 USD |
-0.53
|
€36.88B 42.57B USD | €0.00 0 USD | €26.99 31.15 USD | €27.12 31.3 USD | €36.88B 42.57B USD | 23.16 | €1.17 1.35 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€133.70 154.33 USD |
+0.94
|
€36.85B 42.54B USD | €0.00 0 USD | €132.45 152.89 USD | €133.70 154.33 USD | €36.85B 42.54B USD | 24.85 | €5.38 6.21 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€45.38 52.38 USD |
+2.62
|
€36.72B 42.38B USD | €0.00 0 USD | €44.68 51.58 USD | €45.38 52.38 USD | €36.72B 42.38B USD | 11.69 | €3.88 4.48 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€486.80 561.93 USD |
+0.54
|
€36.63B 42.28B USD | €68.00 78.49 USD | €484.60 559.39 USD | €492.00 567.93 USD | €36.63B 42.28B USD | 45.49 | €10.70 12.35 USD | ||
|
Autodesk, Inc.
ADSK.VI
AT
|
€172.66 199.31 USD |
-7.67
|
€36.46B 42.08B USD | €49.00 56.56 USD | €172.66 199.31 USD | €179.50 207.2 USD | €36.46B 42.08B USD | 29.01 | €5.95 6.87 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.13 32.47 USD |
+2.66
|
€36.38B 42B USD | €700.00 808.03 USD | €27.59 31.85 USD | €28.69 33.12 USD | €36.38B 42B USD | 14.96 | €1.88 2.17 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€400.00 461.73 USD |
+2.85
|
€35.96B 41.51B USD | €0.00 0 USD | €389.10 449.15 USD | €400.00 461.73 USD | €35.96B 41.51B USD | 11.47 | €34.85 40.23 USD | ||
|
Block, Inc.
SQU.VI
AT
|
€60.35 69.66 USD |
+3.61
|
€35.92B 41.46B USD | €0.00 0 USD | €59.75 68.97 USD | €60.35 69.66 USD | €35.92B 41.46B USD | 54.36 | €1.11 1.28 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€27.90 32.21 USD |
+4.89
|
€35.79B 41.31B USD | €0.00 0 USD | €27.05 31.22 USD | €27.90 32.21 USD | €35.79B 41.31B USD | 28.18 | €0.99 1.14 USD | ||
|
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€36.19 41.78 USD |
+0.53
|
€35.55B 41.04B USD | €264.00 304.74 USD | €35.77 41.29 USD | €36.19 41.78 USD | €35.55B 41.04B USD | 0 | -€2.19 -2.5 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€125.80 145.22 USD |
+0.48
|
€35.01B 40.42B USD | €0.00 0 USD | €124.05 143.2 USD | €125.80 145.22 USD | €35.01B 40.42B USD | 24.76 | €5.08 5.86 USD | ||
|
Crown Castle Inc.
CCIN.VI
AT
|
€80.00 92.35 USD |
0
|
€34.92B 40.3B USD | €0.00 0 USD | €80.00 92.35 USD | €82.00 94.66 USD | €34.92B 40.3B USD | 38.83 | €2.06 2.38 USD | ||
|
Legrand SA
LR.VI
AT
|
€133.50 154.1 USD |
-0.63
|
€34.90B 40.28B USD | €77.00 88.88 USD | €133.50 154.1 USD | €136.15 157.16 USD | €34.90B 40.28B USD | 27.46 | €4.86 5.61 USD | ||
|
Becton, Dickinson and Company
BDX.VI
AT
|
€125.80 145.22 USD |
-0.98
|
€34.66B 40.01B USD | €0.00 0 USD | €125.80 145.22 USD | €128.40 148.22 USD | €34.66B 40.01B USD | 25.31 | €4.97 5.74 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€65.18 75.24 USD |
0
|
€34.56B 39.89B USD | €0.00 0 USD | €65.18 75.24 USD | €65.32 75.4 USD | €34.56B 39.89B USD | 13.22 | €4.93 5.69 USD | ||
|
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€68.98 79.63 USD |
+0.09
|
€34.37B 39.68B USD | €0.00 0 USD | €68.08 78.59 USD | €68.98 79.63 USD | €34.37B 39.68B USD | 17.59 | €3.92 4.52 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,368.00 2733.46 USD |
-3.97
|
€34.32B 39.62B USD | €0.00 0 USD | €2,338.00 2698.83 USD | €2,414.00 2786.56 USD | €34.32B 39.62B USD | 25.26 | €93.71 108.17 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€29.40 33.94 USD |
-1.34
|
€34.23B 39.52B USD | €0.00 0 USD | €29.40 33.94 USD | €30.10 34.75 USD | €34.23B 39.52B USD | 25.56 | €1.15 1.33 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€55.47 64.03 USD |
-1.44
|
€34.20B 39.48B USD | €0.00 0 USD | €55.22 63.74 USD | €55.69 64.28 USD | €34.20B 39.48B USD | 41.70 | €1.33 1.54 USD | ||
|
Consolidated Edison, Inc.
ED.VI
AT
|
€92.80 107.12 USD |
-1.55
|
€34.20B 39.48B USD | €0.00 0 USD | €92.18 106.41 USD | €92.80 107.12 USD | €34.20B 39.48B USD | 18.01 | €5.15 5.94 USD | ||
|
Baidu, Inc.
BIDU.VI
AT
|
€100.20 115.66 USD |
+1.62
|
€34.09B 39.36B USD | €0.00 0 USD | €100.20 115.66 USD | €102.00 117.74 USD | €34.09B 39.36B USD | 0 | -€0.13 -0.1 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€182.80 211.01 USD |
-0.6
|
€33.94B 39.18B USD | €3.00 3.46 USD | €182.80 211.01 USD | €184.30 212.74 USD | €33.94B 39.18B USD | 0 | -€1.39 -1.6 USD | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€3.91 4.51 USD |
+5.11
|
€33.84B 39.07B USD | €0.00 0 USD | €3.89 4.49 USD | €3.91 4.51 USD | €33.84B 39.07B USD | 22.98 | €0.17 0.2 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,308.00 2664.2 USD |
-3.67
|
€33.45B 38.62B USD | €0.00 0 USD | €2,278.00 2629.57 USD | €2,338.00 2698.83 USD | €33.45B 38.62B USD | 24.63 | €93.68 108.14 USD | ||
|
JD.com, Inc.
JD.VI
AT
|
€24.70 28.51 USD |
+2.92
|
€33.36B 38.51B USD | €90.00 103.89 USD | €24.50 28.28 USD | €24.90 28.74 USD | €33.36B 38.51B USD | 20.24 | €1.22 1.41 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€125.00 144.29 USD |
+0.4
|
€33.24B 38.37B USD | €0.00 0 USD | €123.50 142.56 USD | €125.70 145.1 USD | €33.24B 38.37B USD | 32.80 | €3.81 4.4 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€68.60 79.19 USD |
-1.97
|
€33.06B 38.16B USD | €0.00 0 USD | €68.12 78.63 USD | €68.60 79.19 USD | €33.06B 38.16B USD | 35.17 | €1.95 2.25 USD | ||
|
Kering SA
KER.VI
AT
|
€268.70 310.17 USD |
+4.43
|
€32.95B 38.03B USD | €513.00 592.17 USD | €268.30 309.71 USD | €275.30 317.79 USD | €32.95B 38.03B USD | 0 | -€0.23 -0.2 USD | ||
|
Universal Music Group N.V.
UMG.VI
AT
|
€17.91 20.67 USD |
+1.82
|
€32.84B 37.91B USD | €1.24K 1.44K USD | €17.75 20.49 USD | €17.93 20.7 USD | €32.84B 37.91B USD | 21.57 | €0.83 0.96 USD | ||
Sysco Corporation
SYY.VI
AT
|
€68.60 79.19 USD |
-0.09
|
€32.80B 37.87B USD | €0.00 0 USD | €68.24 78.77 USD | €69.10 79.76 USD | €32.80B 37.87B USD | 21.98 | €3.12 3.6 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€93.32 107.72 USD |
+2.15
|
€32.41B 37.41B USD | €0.00 0 USD | €92.04 106.24 USD | €93.32 107.72 USD | €32.41B 37.41B USD | 11.08 | €8.42 9.72 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€41.96 48.44 USD |
+3.02
|
€32.07B 37.02B USD | €70.00 80.8 USD | €41.84 48.3 USD | €42.45 49 USD | €32.07B 37.02B USD | 25.90 | €1.62 1.87 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€36.35 41.96 USD |
-0.36
|
€32.01B 36.95B USD | €0.00 0 USD | €36.03 41.59 USD | €36.38 41.99 USD | €32.01B 36.95B USD | 14.42 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€157.80 182.15 USD |
+0.54
|
€32.01B 36.95B USD | €0.00 0 USD | €156.25 180.36 USD | €157.80 182.15 USD | €32.01B 36.95B USD | 33.86 | €4.66 5.38 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€35.74 41.26 USD |
+3
|
€31.94B 36.87B USD | €0.00 0 USD | €35.10 40.52 USD | €35.74 41.26 USD | €31.94B 36.87B USD | 15.95 | €2.24 2.59 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€35.74 41.26 USD |
+1.79
|
€31.53B 36.39B USD | €1.56K 1.8K USD | €35.48 40.96 USD | €35.86 41.39 USD | €31.53B 36.39B USD | 7.58 | €4.71 5.44 USD | ||
|
adidas AG
ADS.VI
AT
|
€176.50 203.74 USD |
+1.85
|
€31.30B 36.13B USD | €67.00 77.34 USD | €175.90 203.05 USD | €179.25 206.91 USD | €31.30B 36.13B USD | 22.89 | €7.71 8.9 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€86.76 100.15 USD |
+0.21
|
€31.09B 35.88B USD | €0.00 0 USD | €85.87 99.12 USD | €86.76 100.15 USD | €31.09B 35.88B USD | 22.07 | €3.93 4.54 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€53.41 61.65 USD |
-0.56
|
€30.82B 35.57B USD | €2.66K 3.07K USD | €53.09 61.28 USD | €54.22 62.59 USD | €30.82B 35.57B USD | 23.95 | €2.23 2.57 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€13.30 15.35 USD |
+0.76
|
€30.63B 35.35B USD | €0.00 0 USD | €13.20 15.24 USD | €13.30 15.35 USD | €30.63B 35.35B USD | 0 | -€0.12 -0.1 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€88.10 101.7 USD |
+0.02
|
€29.24B 33.76B USD | €11.00 12.7 USD | €87.80 101.35 USD | €88.26 101.88 USD | €29.24B 33.76B USD | 19.66 | €4.48 5.17 USD | ||
|
Zoetis Inc.
ZOTS.VI
AT
|
€69.68 80.43 USD |
+0.43
|
€29.21B 33.72B USD | €0.00 0 USD | €69.68 80.43 USD | €70.86 81.8 USD | €29.21B 33.72B USD | 13.17 | €5.29 6.11 USD | ||
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€43.68 50.42 USD |
-1
|
€28.94B 33.41B USD | €0.00 0 USD | €43.68 50.42 USD | €44.06 50.86 USD | €28.94B 33.41B USD | 18.58 | €2.35 2.71 USD | ||
|
Halliburton Company
HAL.VI
AT
|
€34.27 39.56 USD |
-1.27
|
€28.63B 33.05B USD | €0.00 0 USD | €34.08 39.34 USD | €34.39 39.7 USD | €28.63B 33.05B USD | 21.82 | €1.57 1.81 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€34.61 39.95 USD |
+2.12
|
€28.23B 32.59B USD | €0.00 0 USD | €34.27 39.56 USD | €34.61 39.95 USD | €28.23B 32.59B USD | 13.62 | €2.54 2.93 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€69.64 80.39 USD |
+1.78
|
€28.19B 32.55B USD | €15.00 17.32 USD | €68.78 79.4 USD | €69.64 80.39 USD | €28.19B 32.55B USD | 14.15 | €4.92 5.68 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€76.98 88.86 USD |
+2.29
|
€27.85B 32.15B USD | €0.00 0 USD | €75.82 87.52 USD | €76.98 88.86 USD | €27.85B 32.15B USD | 0 | -€0.61 -0.7 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€229.40 264.8 USD |
-0.86
|
€27.66B 31.93B USD | €0.00 0 USD | €229.40 264.8 USD | €232.80 268.73 USD | €27.66B 31.93B USD | 9.63 | €23.81 27.48 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€13.08 15.1 USD |
+2.7
|
€27.26B 31.47B USD | €0.00 0 USD | €13.02 15.03 USD | €13.08 15.1 USD | €27.26B 31.47B USD | 12.57 | €1.04 1.2 USD | ||
|
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€29.36 33.89 USD |
-0.54
|
€27.20B 31.4B USD | €0.00 0 USD | €29.32 33.85 USD | €29.50 34.05 USD | €27.20B 31.4B USD | 13.28 | €2.21 2.55 USD | ||
|
Twilio Inc.
TWLO.VI
AT
|
€176.35 203.57 USD |
-0.68
|
€26.77B 30.9B USD | €0.00 0 USD | €176.35 203.57 USD | €181.05 208.99 USD | €26.77B 30.9B USD | 309.38 | €0.57 0.66 USD | ||
|
Adyen N.V.
ADYE.VI
AT
|
€828.00 955.79 USD |
+4.73
|
€26.11B 30.14B USD | €192.00 221.63 USD | €797.70 920.81 USD | €835.60 964.56 USD | €26.11B 30.14B USD | 24.64 | €33.60 38.79 USD | ||
Talanx AG
TLX.VI
AT
|
€101.00 116.59 USD |
-0.39
|
€26.08B 30.11B USD | €0.00 0 USD | €101.00 116.59 USD | €102.00 117.74 USD | €26.08B 30.11B USD | 9.84 | €10.26 11.84 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€35.49 40.97 USD |
+0.77
|
€25.99B 30B USD | €0.00 0 USD | €35.29 40.74 USD | €35.54 41.03 USD | €25.99B 30B USD | 20.87 | €1.70 1.96 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€155.00 178.92 USD |
-0.51
|
€25.87B 29.86B USD | €0.00 0 USD | €155.00 178.92 USD | €157.45 181.75 USD | €25.87B 29.86B USD | 22.20 | €6.98 8.06 USD | ||
|
Biogen Inc.
BIIB.VI
AT
|
€174.40 201.32 USD |
+1.86
|
€25.75B 29.72B USD | €0.00 0 USD | €173.12 199.84 USD | €174.40 201.32 USD | €25.75B 29.72B USD | 21.63 | €8.06 9.3 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€235.00 271.27 USD |
+3.98
|
€25.25B 29.15B USD | €0.00 0 USD | €235.00 271.27 USD | €236.50 273 USD | €25.25B 29.15B USD | 17.51 | €13.42 15.49 USD | ||
|
Repsol, S.A.
REP.VI
AT
|
€22.77 26.28 USD |
-5.32
|
€24.96B 28.81B USD | €0.00 0 USD | €22.46 25.93 USD | €23.15 26.72 USD | €24.96B 28.81B USD | 10.64 | €2.14 2.47 USD | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€64.40 74.34 USD |
-1.83
|
€24.85B 28.69B USD | €0.00 0 USD | €64.40 74.34 USD | €65.40 75.49 USD | €24.85B 28.69B USD | 31.88 | €2.02 2.33 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€20.93 24.15 USD |
-0.64
|
€24.81B 28.64B USD | €0.00 0 USD | €20.84 24.06 USD | €20.95 24.18 USD | €24.81B 28.64B USD | 0 | -€4.22 -4.8 USD | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€46.30 53.45 USD |
+2.09
|
€24.69B 28.5B USD | €0.00 0 USD | €45.95 53.04 USD | €46.30 53.45 USD | €24.69B 28.5B USD | 9.04 | €5.12 5.91 USD | ||
ResMed Inc.
RMD.VI
AT
|
€167.70 193.58 USD |
+0.36
|
€24.33B 28.08B USD | €7.00 8.08 USD | €166.40 192.08 USD | €169.70 195.89 USD | €24.33B 28.08B USD | 18.61 | €9.01 10.4 USD | ||
|
TechnipFMC plc
FTI.VI
AT
|
€60.82 70.21 USD |
-1.62
|
€24.25B 27.99B USD | €0.00 0 USD | €60.82 70.21 USD | €61.30 70.76 USD | €24.25B 27.99B USD | 26.91 | €2.26 2.61 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€51.72 59.7 USD |
-0.08
|
€24.11B 27.83B USD | €0.00 0 USD | €51.40 59.33 USD | €51.86 59.86 USD | €24.11B 27.83B USD | 40.40 | €1.28 1.48 USD | ||
|
Zoom Communications, Inc.
ZOOM.VI
AT
|
€81.17 93.7 USD |
+1.3
|
€23.80B 27.48B USD | €0.00 0 USD | €79.33 91.57 USD | €81.17 93.7 USD | €23.80B 27.48B USD | 13.78 | €5.89 6.8 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€248.80 287.2 USD |
+0.48
|
€23.46B 27.08B USD | €0.00 0 USD | €248.70 287.08 USD | €252.40 291.35 USD | €23.46B 27.08B USD | 44.27 | €5.62 6.49 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€60.98 70.39 USD |
+0.66
|
€23.40B 27.01B USD | €0.00 0 USD | €60.72 70.09 USD | €61.26 70.71 USD | €23.40B 27.01B USD | 18.64 | €3.27 3.77 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€193.14 222.95 USD |
+2.05
|
€23.18B 26.76B USD | €0.00 0 USD | €193.14 222.95 USD | €196.36 226.67 USD | €23.18B 26.76B USD | 19.66 | €9.82 11.34 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€103.50 119.47 USD |
+4.93
|
€23.07B 26.63B USD | €0.00 0 USD | €102.20 117.97 USD | €104.85 121.03 USD | €23.07B 26.63B USD | 17.07 | €6.06 7 USD | ||
|
AvalonBay Communities, Inc.
AVBC.VI
AT
|
€160.60 185.39 USD |
-0.59
|
€22.78B 26.3B USD | €0.00 0 USD | €159.30 183.89 USD | €160.60 185.39 USD | €22.78B 26.3B USD | 22.91 | €7.01 8.09 USD | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€2.11 2.44 USD |
+1.08
|
€22.78B 26.3B USD | €0.00 0 USD | €2.11 2.44 USD | €2.12 2.45 USD | €22.78B 26.3B USD | 10.05 | €0.21 0.24 USD | ||
|
Dassault Systèmes SE
DSY2.VI
AT
|
€17.23 19.89 USD |
-5.49
|
€22.63B 26.12B USD | €5.17K 5.97K USD | €17.18 19.83 USD | €18.13 20.93 USD | €22.63B 26.12B USD | 18.72 | €0.92 1.06 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.03 5.81 USD |
+6.61
|
€22.36B 25.82B USD | €0.00 0 USD | €4.93 5.69 USD | €5.03 5.81 USD | €22.36B 25.82B USD | 6.98 | €0.72 0.83 USD | ||
|
Publicis Groupe S.A.
PUB.VI
AT
|
€89.70 103.54 USD |
+1.63
|
€22.29B 25.73B USD | €628.00 724.92 USD | €89.30 103.08 USD | €89.72 103.57 USD | €22.29B 25.73B USD | 13.75 | €6.52 7.53 USD | ||
|
Telefónica, S.A.
TEF.VI
AT
|
€3.93 4.53 USD |
+0.31
|
€22.13B 25.55B USD | €150.00 173.15 USD | €3.91 4.52 USD | €3.93 4.54 USD | €22.13B 25.55B USD | 0 | -€0.42 -0.4 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€22.77 26.28 USD |
+2.06
|
€22.13B 25.55B USD | €3.06K 3.53K USD | €22.63 26.12 USD | €22.82 26.34 USD | €22.13B 25.55B USD | 22.76 | €1.00 1.15 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€51.02 58.89 USD |
+2.55
|
€22.01B 25.4B USD | €0.00 0 USD | €50.76 58.59 USD | €51.10 58.99 USD | €22.01B 25.4B USD | 16.72 | €3.05 3.52 USD | ||
|
Eversource Energy
ES.VI
AT
|
€58.50 67.53 USD |
-4.1
|
€22.00B 25.4B USD | €0.00 0 USD | €58.50 67.53 USD | €60.00 69.26 USD | €22.00B 25.4B USD | 14.44 | €4.05 4.68 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€66.60 76.88 USD |
+1.76
|
€21.89B 25.27B USD | €442.00 510.22 USD | €66.55 76.82 USD | €67.70 78.15 USD | €21.89B 25.27B USD | 0 | -€18.48 -21.3 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€22.26 25.7 USD |
-0.89
|
€21.85B 25.22B USD | €5.00 5.77 USD | €22.02 25.42 USD | €22.39 25.85 USD | €21.85B 25.22B USD | 26.18 | €0.85 0.98 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€14.47 16.7 USD |
+2.63
|
€21.77B 25.13B USD | €0.00 0 USD | €14.27 16.47 USD | €14.47 16.7 USD | €21.77B 25.13B USD | 10.48 | €1.38 1.59 USD | ||
|
Snam S.p.A.
SRG.VI
AT
|
€6.40 7.39 USD |
-0.06
|
€21.63B 24.97B USD | €0.00 0 USD | €6.37 7.35 USD | €6.41 7.4 USD | €21.63B 24.97B USD | 17.77 | €0.36 0.42 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€126.00 145.45 USD |
+1.61
|
€21.61B 24.95B USD | €0.00 0 USD | €123.50 142.56 USD | €126.00 145.45 USD | €21.61B 24.95B USD | 15.08 | €8.35 9.64 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€45.01 51.95 USD |
+2.59
|
€21.29B 24.57B USD | €0.00 0 USD | €44.02 50.81 USD | €45.01 51.95 USD | €21.29B 24.57B USD | 10.97 | €4.10 4.73 USD | ||
|
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€37.64 43.45 USD |
+1.46
|
€21.20B 24.47B USD | €578.00 667.21 USD | €37.55 43.35 USD | €37.96 43.82 USD | €21.20B 24.47B USD | 14.04 | €2.68 3.09 USD | ||
|
American Water Works Company, Inc.
AWK.VI
AT
|
€108.30 125.01 USD |
-1.1
|
€21.15B 24.41B USD | €0.00 0 USD | €107.55 124.15 USD | €108.30 125.01 USD | €21.15B 24.41B USD | 22.14 | €4.89 5.64 USD | ||
Dow Inc.
DOW.VI
AT
|
€29.30 33.82 USD |
-2.88
|
€21.12B 24.38B USD | €0.00 0 USD | €28.91 33.37 USD | €29.30 33.82 USD | €21.12B 24.38B USD | 0 | -€3.47 -4.005 USD | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€139.28 160.78 USD |
-1.57
|
€21.07B 24.33B USD | €0.00 0 USD | €139.28 160.78 USD | €144.36 166.64 USD | €21.07B 24.33B USD | 29.19 | €4.77 5.51 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||