结果页面 8，国家/地区：奥地利，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (10316)
- {{country.name}}
- 所有国家
- 奥地利 (10316)
Vienna (10316)
- {{item.name}}
- 所有交流
- Vienna (10316)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klöckner & Co SE KCO.VI | €5.41 5.91 USD |
+0.93
|
€557.77M 609.72M USD | €0.00 0 USD | €5.38 5.88 USD | €5.42 5.92 USD | €557.77M 609.72M USD | 0 | -€1.02 -1.1 USD | |
| Ontex Group NV ONTX.VI | €6.34 6.93 USD |
-1.55
|
€505.51M 552.59M USD | €0.00 0 USD | €6.34 6.93 USD | €6.44 7.04 USD | €505.51M 552.59M USD | 70.44 | €0.09 0.1 USD | |
| McEwen Mining Inc. MUX.VI | €9.55 10.44 USD |
0
|
€490.78M 536.49M USD | €0.00 0 USD | €0.33 0.36 USD | €3.28 3.59 USD | €490.78M 536.49M USD | 0 | -€0.13 -0.1 USD | |
| Rosenbauer International AG ROS.VI | €45.00 49.19 USD |
+0.22
|
€471.27M 515.16M USD | €2.25K 2.46K USD | €44.20 48.32 USD | €45.20 49.41 USD | €471.27M 515.16M USD | 15.46 | €2.91 3.18 USD | |
| GFT Technologies SE GFT.VI | €17.20 18.8 USD |
-2.38
|
€457.43M 500.04M USD | €1.24K 1.36K USD | €17.20 18.8 USD | €17.58 19.22 USD | €457.43M 500.04M USD | 11.70 | €1.47 1.61 USD | |
| NORMA Group SE NOEJ.VI | €13.12 14.34 USD |
-0.61
|
€445.27M 486.74M USD | €0.00 0 USD | €13.10 14.32 USD | €13.20 14.43 USD | €445.27M 486.74M USD | 0 | -€1.69 -1.8 USD | |
| Deutsche Beteiligungs AG DBAN.VI | €23.95 26.18 USD |
+0.21
|
€426.35M 466.06M USD | €0.00 0 USD | €23.95 26.18 USD | €24.05 26.29 USD | €426.35M 466.06M USD | 9.58 | €2.50 2.73 USD | |
| bpost NV/SA BPOS.VI | €1.80 1.96 USD |
+0.34
|
€422.41M 461.75M USD | €0.00 0 USD | €1.80 1.96 USD | €1.80 1.97 USD | €422.41M 461.75M USD | 0 | -€1.47 -1.6 USD | |
| Hamborner REIT AG HAB2.VI | €4.79 5.24 USD |
0
|
€422.17M 461.49M USD | €0.00 0 USD | €4.78 5.22 USD | €4.79 5.24 USD | €422.17M 461.49M USD | 28.17 | €0.17 0.19 USD | |
| Addiko Bank AG ADKO.VI | €21.40 23.39 USD |
0
|
€412.74M 451.19M USD | €644.00 703.98 USD | €21.00 22.96 USD | €21.40 23.39 USD | €412.74M 451.19M USD | 9.38 | €2.28 2.49 USD | |
| Sohu.com Limited 2SU.VI | €13.20 14.43 USD |
+1.54
|
€396.86M 433.83M USD | €0.00 0 USD | €13.10 14.32 USD | €13.20 14.43 USD | €396.86M 433.83M USD | 4.12 | €3.20 3.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.35 3.66 USD |
-0.3
|
€376.92M 412.02M USD | €0.00 0 USD | €3.33 3.64 USD | €3.36 3.67 USD | €376.92M 412.02M USD | 55.75 | €0.06 0.07 USD | |
| SGL Carbon SE SGL.VI | €2.73 2.98 USD |
+0.18
|
€375.45M 410.42M USD | €0.00 0 USD | €2.70 2.95 USD | €2.74 3 USD | €375.45M 410.42M USD | 0 | -€1.35 -1.4 USD | |
| BayWa Aktiengesellschaft BYW6.VI | €3.12 3.41 USD |
-12.87
|
€309.52M 338.35M USD | €0.00 0 USD | €3.10 3.39 USD | €3.12 3.41 USD | €309.52M 338.35M USD | 0 | -€15.52 -16.9 USD | |
| TAKKT AG TTK.VI | €4.19 4.57 USD |
+2.07
|
€294.09M 321.48M USD | €0.00 0 USD | €4.12 4.5 USD | €4.19 4.57 USD | €294.09M 321.48M USD | 0 | -€0.87 -0.9 USD | |
| Amadeus FiRe AG AAD.VI | €50.90 55.64 USD |
-0.39
|
€285.15M 311.71M USD | €0.00 0 USD | €50.90 55.64 USD | €51.20 55.97 USD | €285.15M 311.71M USD | 45.04 | €1.13 1.24 USD | |
| GoPro, Inc. GPRO.VI | €1.43 1.56 USD |
+1.35
|
€275.27M 300.9M USD | €0.00 0 USD | €1.42 1.55 USD | €1.43 1.56 USD | €275.27M 300.9M USD | 0 | -€0.66 -0.7 USD | |
| ElringKlinger AG ZIL2.VI | €4.06 4.43 USD |
-3.57
|
€256.92M 280.85M USD | €0.00 0 USD | €4.06 4.43 USD | €4.17 4.55 USD | €256.92M 280.85M USD | 0 | -€2.64 -2.8 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | €75.00 81.99 USD |
+4.17
|
€225.00M 245.96M USD | €41.00 44.82 USD | €75.00 81.99 USD | €75.00 81.99 USD | €225.00M 245.96M USD | 18.47 | €4.06 4.44 USD | |
| Koenig & Bauer AG SKB.VI | €10.18 11.13 USD |
-1.74
|
€215.96M 236.07M USD | €0.00 0 USD | €10.18 11.13 USD | €10.26 11.22 USD | €215.96M 236.07M USD | 0.35 | €28.86 31.55 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | €18.80 20.55 USD |
+0.64
|
€203.92M 222.91M USD | €0.00 0 USD | €18.70 20.44 USD | €18.96 20.73 USD | €203.92M 222.91M USD | 0 | -€12.50 -13.6 USD | |
| Frauenthal Holding AG FKA.VI | €23.40 25.58 USD |
0
|
€202.44M 221.3M USD | €36.00 39.35 USD | €23.40 25.58 USD | €23.40 25.58 USD | €202.44M 221.3M USD | 0 | -€0.22 -0.2 USD | |
| Josef Manner & Comp. AG MAN.VI | €103.00 112.59 USD |
-1.9
|
€194.67M 212.8M USD | €86.00 94.01 USD | €103.00 112.59 USD | €103.00 112.59 USD | €194.67M 212.8M USD | 13.18 | €7.81 8.54 USD | |
| UBM Development AG UBS.VI | €23.00 25.14 USD |
-0.86
|
€177.79M 194.34M USD | €2.81K 3.07K USD | €23.00 25.14 USD | €23.60 25.8 USD | €177.79M 194.34M USD | 0 | -€4.03 -4.4 USD | |
| Branicks Group AG DIC.VI | €1.96 2.14 USD |
+0.41
|
€163.62M 178.86M USD | €0.00 0 USD | €1.95 2.13 USD | €1.98 2.17 USD | €163.62M 178.86M USD | 0 | -€3.46 -3.7 USD | |
| Fossil Group, Inc. FOSL.VI | €2.00 2.19 USD |
+6.66
|
€107.62M 117.65M USD | €0.00 0 USD | €1.99 2.17 USD | €2.00 2.19 USD | €107.62M 117.65M USD | 0 | -€0.96 -1.04 USD | |
| Grammer AG GMM.VI | €6.30 6.89 USD |
+3.28
|
€102.39M 111.92M USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €102.39M 111.92M USD | 5.62 | €1.12 1.22 USD | |
| iRobot Corporation IRBT.VI | €1.80 1.97 USD |
+0.03
|
€86.23M 94.26M USD | €0.00 0 USD | €1.80 1.97 USD | €1.81 1.98 USD | €86.23M 94.26M USD | 0 | -€5.67 -6.1 USD | |
| Athos Immobilien AG ATH.VI | €44.00 48.1 USD |
0
|
€79.19M 86.57M USD | €270.00 295.15 USD | €44.00 48.1 USD | €44.00 48.1 USD | €79.19M 86.57M USD | 220.00 | €0.20 0.22 USD | |
| Linz Textil Holding AG LTH.VI | €240.00 262.35 USD |
0
|
€72.00M 78.71M USD | €1.00 1.09 USD | €240.00 262.35 USD | €240.00 262.35 USD | €72.00M 78.71M USD | 39.34 | €6.10 6.67 USD | |
| Global Fashion Group S.A. GFGT.VI | €0.28 0.31 USD |
+1.08
|
€64.47M 70.47M USD | €0.00 0 USD | €0.28 0.31 USD | €0.29 0.31 USD | €64.47M 70.47M USD | 0 | -€0.40 -0.4 USD | |
| Wolford Aktiengesellschaft WOL.VI | €3.54 3.87 USD |
+1.14
|
€53.52M 58.5M USD | €50.00 54.66 USD | €3.50 3.83 USD | €3.54 3.87 USD | €53.52M 58.5M USD | 0 | -€6.12 -6.6 USD | |
| Wiener Privatbank SE WPB.VI | €10.20 11.15 USD |
0
|
€52.05M 56.9M USD | €10.00 10.93 USD | €10.20 11.15 USD | €10.20 11.15 USD | €52.05M 56.9M USD | 0 | -€1.54 -1.6 USD | |
| Aventa AG AAG.VI | €1.00 1.09 USD |
0
|
€44.80M 48.97M USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.00 1.09 USD | €44.80M 48.97M USD | 0 | -€0.15 -0.1 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | €27.00 29.51 USD |
0
|
€40.38M 44.14M USD | €9.00 9.84 USD | €27.00 29.51 USD | €27.00 29.51 USD | €40.38M 44.14M USD | 7.31 | €3.69 4.03 USD | |
| Marinomed Biotech AG MARI.VI | €19.95 21.81 USD |
+0.5
|
€38.46M 42.05M USD | €515.00 562.96 USD | €19.30 21.1 USD | €19.95 21.81 USD | €38.46M 42.05M USD | 3.65 | €5.46 5.97 USD | |
| Adler Group S.A. ADJ.VI | €0.23 0.25 USD |
+2.73
|
€34.27M 37.46M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €34.27M 37.46M USD | 0.069 | €3.25 3.55 USD | |
| RATH Aktiengesellschaft RAT.VI | €20.00 21.86 USD |
0
|
€33.30M 36.4M USD | €140.00 153.04 USD | €20.00 21.86 USD | €20.00 21.86 USD | €33.30M 36.4M USD | 0 | -€3.43 -3.7 USD | |
| Wolftank Group AG WOLF.VI | €4.30 4.7 USD |
0
|
€31.69M 34.64M USD | €170.00 185.83 USD | €4.30 4.7 USD | €4.30 4.7 USD | €31.69M 34.64M USD | 0 | -€1.07 -1.1 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €54.00 59.03 USD |
0
|
€30.24M 33.06M USD | €1.00 1.09 USD | €54.00 59.03 USD | €54.00 59.03 USD | €30.24M 33.06M USD | 22.59 | €2.39 2.61 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | €15.50 16.94 USD |
0
|
€29.09M 31.8M USD | €250.00 273.28 USD | €15.50 16.94 USD | €15.50 16.94 USD | €29.09M 31.8M USD | 14.35 | €1.08 1.18 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | €11.50 12.57 USD |
0
|
€29.09M 31.8M USD | €221.00 241.58 USD | €11.50 12.57 USD | €11.50 12.57 USD | €29.09M 31.8M USD | 10.64 | €1.08 1.18 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | €32.00 34.98 USD |
0
|
€24.68M 26.98M USD | €15.00 16.4 USD | €32.00 34.98 USD | €32.00 34.98 USD | €24.68M 26.98M USD | 22.85 | €1.40 1.53 USD | |
| bet-at-home.com AG BAH.VI | €2.53 2.77 USD |
+0.8
|
€18.68M 20.41M USD | €0.00 0 USD | €2.53 2.77 USD | €2.53 2.77 USD | €18.68M 20.41M USD | 0 | -€0.46 -0.5 USD | |
| Biogena Group Invest AG BIO.VI | €2.98 3.26 USD |
-2.61
|
€12.05M 13.17M USD | €1.40K 1.53K USD | €2.98 3.26 USD | €2.98 3.26 USD | €12.05M 13.17M USD | 37.25 | €0.08 0.09 USD | |
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | |
| Hutter & Schrantz AG HUS.VI | €13.50 14.76 USD |
0
|
€6.71M 7.34M USD | €6.00 6.56 USD | €13.50 14.76 USD | €13.50 14.76 USD | €6.71M 7.34M USD | 67.50 | €0.20 0.22 USD | |
| Maschinenfabrik Heid AG HED.VI | €1.38 1.51 USD |
0
|
€5.44M 5.94M USD | €1.00 1.09 USD | €1.38 1.51 USD | €1.38 1.51 USD | €5.44M 5.94M USD | 46.00 | €0.03 0.03 USD | |
| Voquz Labs AG VQLA.VI | €5.00 5.47 USD |
0
|
€5.25M 5.74M USD | €150.00 163.97 USD | €5.00 5.47 USD | €5.00 5.47 USD | €5.25M 5.74M USD | 0 | -€0.25 -0.2 USD | |
| QVC Group Inc. QRTE.VI | €0.09 0.1 USD |
0
|
€686.12K 750.02K USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €686.12K 750.02K USD | 0 | -€148.70 -162.5 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A287R9.VI | €104.32 114.04 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €104.19 113.89 USD | €104.32 114.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./BASF AT0000A2FB70.VI | €1.09 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Garant II-28 AT0000A2GL51.VI | €103.80 113.47 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €103.80 113.47 USD | €103.80 113.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX4 l Silver MZ03.VI | €3.51 3.84 USD |
+15.46
|
€0.00 0 USD | €0.00 0 USD | €3.51 3.84 USD | €3.67 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AMUNDI CAC 40 ESG UCITS ETF AM01.VI | €145.94 159.53 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €145.94 159.53 USD | €146.66 160.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l Komercni Banka HE07.VI | €111.03 121.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €111.03 121.37 USD | €111.03 121.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./ANDRITZ AT0000A2KWC5.VI | €3.58 3.91 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €3.56 3.89 USD | €3.61 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2U2J5.VI | €101.25 110.68 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €101.25 110.68 USD | €101.25 110.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2S687.VI | €99.19 108.43 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €99.19 108.43 USD | €99.19 108.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2JTZ4.VI | €102.96 112.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.96 112.55 USD | €102.96 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QSH9.VI | €102.36 111.89 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €102.36 111.89 USD | €102.36 111.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX4 s ESTOXX 50F MO76.VI | €0.32 0.35 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Zert./BrentCrudeOil MK04.VI | €7.87 8.6 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €7.87 8.6 USD | €7.87 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l Flughafen AT0000A2PY14.VI | €22.12 24.18 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €22.12 24.18 USD | €22.12 24.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./VERBUND AT0000A2HWC1.VI | €2.55 2.79 USD |
-9.25
|
€0.00 0 USD | €0.00 0 USD | €2.55 2.79 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| STXE TM REITS RE USD AT0000A2FLF1.VI | €2.30 2.51 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.5 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB ExprZ/AnheusHeinMolsen-26 AT0000A2RYR4.VI | €98.00 107.13 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €98.00 107.13 USD | €98.00 107.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2H0Y5.VI | €39.94 43.66 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €39.54 43.22 USD | €39.94 43.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l Palfinger AT0000A2PXP4.VI | €1.94 2.12 USD |
+6.59
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.93 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX3 l Andritz CH54.VI | €25.93 28.34 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €25.93 28.34 USD | €25.93 28.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Smart Invest Gar III 19-27 AT0000A26PL5.VI | €123.55 135.06 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €123.05 134.51 USD | €123.55 135.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./RWE KO23.VI | €3.99 4.36 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l FACC AT0000A2F9K7.VI | €0.03 0.04 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./VONOVIA AT0000A2J2D3.VI | €3.07 3.36 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.09 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE Zert./BRENT CRUDE OIL IU64.VI | €65.17 71.24 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €64.51 70.52 USD | €65.17 71.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./CECExt RCUN.VI | €19.93 21.79 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €19.93 21.79 USD | €19.93 21.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-27 AT0000A2JZA4.VI | €113.16 123.7 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €113.16 123.7 USD | €113.16 123.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./INFINEON AT0000A2U9N2.VI | €0.92 1 USD |
-5.65
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./EVN KI81.VI | €1.85 2.02 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.02 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Zert./Gasoline RBOB AT0000A2SB18.VI | €3.33 3.64 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.64 USD | €3.33 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./FRESENIUS OH88.VI | €0.28 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB ESTOXX SelDiv30Garant417-25 AT0000A1YVY4.VI | €99.50 108.77 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €99.50 108.77 USD | €99.60 108.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./HENKEL VZ KB34.VI | €2.90 3.17 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.07 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QQA8.VI | €102.36 111.89 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €102.36 111.89 USD | €102.36 111.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2H3U7.VI | €8.32 9.09 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.34 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./RWE ON03.VI | €2.95 3.22 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €3.05 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB SmartInvestGarant X 18-26 AT0000A25137.VI | €130.45 142.6 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €129.90 142 USD | €130.45 142.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./POST AT0000A2S1G7.VI | €1.19 1.3 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./RBI GW46.VI | €2.63 2.87 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €2.59 2.83 USD | €2.63 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Zert./Gold AT0000A2RVG3.VI | €352.13 384.93 USD |
+2.5
|
€0.00 0 USD | €10.00 10.93 USD | €352.13 384.93 USD | €352.13 384.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./BMW St AT0000A2GQ72.VI | €5.65 6.18 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.68 6.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Expr.Z./Dt Post 21-26 AT0000A2NY73.VI | €117.69 128.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €117.69 128.65 USD | €117.69 128.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./RWE OW36.VI | €2.75 3.01 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €2.74 3 USD | €2.85 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2HER7.VI | €38.03 41.57 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €37.63 41.13 USD | €38.03 41.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l Infineon AT0000A2N0D1.VI | €0.12 0.13 USD |
+11.01
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB STXXGlobSelDiv100 GarVI -27 AT0000A28DD4.VI | €114.55 125.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €114.55 125.22 USD | €114.60 125.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYD4.VI | €123.00 134.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €123.00 134.46 USD | €123.00 134.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QLZ6.VI | €100.24 109.58 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €100.24 109.58 USD | €100.24 109.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2H4Q3.VI | €4.01 4.38 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.38 USD | €4.06 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Verbund AT0000A2PAP2.VI | €1.36 1.49 USD |
-9.33
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.49 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||