结果页面 5，国家/地区：奥地利，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (10316)
- {{country.name}}
- 所有国家
- 奥地利 (10316)
Vienna (10316)
- {{item.name}}
- 所有交流
- Vienna (10316)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk, Inc. TTD.VI | €38.40 41.98 USD |
+2.84
|
€21.85B 23.88B USD | €0.00 0 USD | €38.16 41.71 USD | €38.40 41.98 USD | €21.85B 23.88B USD | 50.52 | €0.76 0.83 USD | |
| Vonovia SE VNA.VI | €25.85 28.26 USD |
+0.27
|
€21.83B 23.86B USD | €787.00 860.3 USD | €25.82 28.22 USD | €26.11 28.54 USD | €21.83B 23.86B USD | 8.00 | €3.23 3.53 USD | |
| Vestas Wind Systems A/S VWSB.VI | €21.73 23.75 USD |
+2.07
|
€21.68B 23.69B USD | €30.00 32.79 USD | €21.49 23.49 USD | €21.73 23.75 USD | €21.68B 23.69B USD | 23.36 | €0.93 1.02 USD | |
| General Mills, Inc. GIS.VI | €40.29 44.04 USD |
-0.01
|
€21.49B 23.49B USD | €0.00 0 USD | €40.28 44.03 USD | €40.29 44.04 USD | €21.49B 23.49B USD | 8.79 | €4.58 5.01 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | €285.20 311.76 USD |
+3.26
|
€21.46B 23.46B USD | €0.00 0 USD | €279.60 305.64 USD | €285.20 311.76 USD | €21.46B 23.46B USD | 25.19 | €11.32 12.37 USD | |
| Veolia Environnement SA VIE.VI | €29.25 32.05 USD |
+0.21
|
€21.44B 23.44B USD | €0.00 0 USD | €29.26 31.99 USD | €29.32 32.05 USD | €21.44B 23.44B USD | 19.03 | €1.54 1.68 USD | |
| BPER Banca SpA BPE.VI | €10.88 11.89 USD |
+0.88
|
€21.36B 23.35B USD | €0.00 0 USD | €10.85 11.86 USD | €10.91 11.92 USD | €21.36B 23.35B USD | 9.62 | €1.13 1.24 USD | |
| Pernod Ricard SA RI.VI | €84.12 91.95 USD |
-0.54
|
€21.26B 23.24B USD | €0.00 0 USD | €84.12 91.95 USD | €84.82 92.72 USD | €21.26B 23.24B USD | 13.04 | €6.45 7.05 USD | |
| Aluminum Corporation of China Limited AOC.VI | €1.28 1.4 USD |
+3.72
|
€21.13B 23.1B USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €21.13B 23.1B USD | 12.81 | €0.10 0.11 USD | |
| Great Wall Motor Company Limited GRV.VI | €1.80 1.96 USD |
-0.72
|
€21.03B 22.99B USD | €0.00 0 USD | €1.80 1.96 USD | €1.81 1.98 USD | €21.03B 22.99B USD | 11.97 | €0.15 0.16 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | €94.22 103 USD |
+0.3
|
€20.86B 22.8B USD | €0.00 0 USD | €94.16 102.93 USD | €94.36 103.15 USD | €20.86B 22.8B USD | 23.85 | €3.95 4.32 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €78.90 86.25 USD |
+0.64
|
€20.49B 22.4B USD | €0.00 0 USD | €78.05 85.32 USD | €78.90 86.25 USD | €20.49B 22.4B USD | 24.27 | €3.25 3.55 USD | |
| Ulta Beauty, Inc. ULTA.VI | €453.40 495.63 USD |
+1.21
|
€20.39B 22.29B USD | €0.00 0 USD | €452.10 494.21 USD | €453.40 495.63 USD | €20.39B 22.29B USD | 20.07 | €22.58 24.68 USD | |
| Halliburton Company HAL.VI | €24.19 26.44 USD |
-1.39
|
€20.35B 22.25B USD | €0.00 0 USD | €24.18 26.43 USD | €24.20 26.45 USD | €20.35B 22.25B USD | 18.46 | €1.31 1.43 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | €194.30 212.4 USD |
+0.83
|
€20.32B 22.22B USD | €0.00 0 USD | €194.00 212.07 USD | €194.30 212.4 USD | €20.32B 22.22B USD | 71.43 | €2.72 2.97 USD | |
| MTU Aero Engines AG MTX.VI | €365.90 399.98 USD |
-0.08
|
€20.32B 22.21B USD | €0.00 0 USD | €365.90 399.98 USD | €368.50 402.82 USD | €20.32B 22.21B USD | 23.62 | €15.49 16.93 USD | |
| Geely Automobile Holdings Limited GRU.VI | €1.97 2.15 USD |
-2.5
|
€20.19B 22.07B USD | €0.00 0 USD | €1.97 2.15 USD | €1.97 2.16 USD | €20.19B 22.07B USD | 10.91 | €0.18 0.2 USD | |
| Biogen Inc. BIIB.VI | €137.50 150.31 USD |
+2
|
€20.17B 22.05B USD | €0.00 0 USD | €137.50 150.31 USD | €137.90 150.74 USD | €20.17B 22.05B USD | 14.47 | €9.50 10.38 USD | |
| Banco BPM S.p.A. BAMI.VI | €13.40 14.65 USD |
+1.28
|
€20.15B 22.02B USD | €0.00 0 USD | €13.33 14.57 USD | €13.40 14.65 USD | €20.15B 22.02B USD | 8.48 | €1.58 1.73 USD | |
| Constellation Brands, Inc. STZ.VI | €113.75 124.34 USD |
+0.22
|
€19.92B 21.78B USD | €0.00 0 USD | €113.75 124.34 USD | €114.05 124.67 USD | €19.92B 21.78B USD | 19.11 | €5.95 6.5 USD | |
| DexCom, Inc. DXCM.VI | €50.41 55.1 USD |
+0.94
|
€19.81B 21.65B USD | €2.00 2.19 USD | €50.41 55.1 USD | €50.83 55.56 USD | €19.81B 21.65B USD | 32.31 | €1.56 1.71 USD | |
| T. Rowe Price Group, Inc. TROW.VI | €89.75 98.11 USD |
+0.27
|
€19.59B 21.41B USD | €0.00 0 USD | €89.59 97.93 USD | €89.75 98.11 USD | €19.59B 21.41B USD | 11.28 | €7.95 8.69 USD | |
| STMicroelectronics N.V. STMI.VI | €21.17 23.14 USD |
+2.27
|
€19.44B 21.26B USD | €4.13K 4.51K USD | €20.31 22.2 USD | €21.17 23.14 USD | €19.44B 21.26B USD | 42.32 | €0.50 0.55 USD | |
| Fast Retailing Co., Ltd. FASR.VI | €190.00 207.7 USD |
0
|
€19.42B 21.22B USD | €0.00 0 USD | €560.00 612.16 USD | €570.00 623.09 USD | €19.42B 21.22B USD | 10.13 | €18.75 20.5 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | €177.40 193.92 USD |
-0.14
|
€19.04B 20.82B USD | €0.00 0 USD | €177.05 193.54 USD | €177.40 193.92 USD | €19.04B 20.82B USD | 22.48 | €7.89 8.62 USD | |
| PPG Industries, Inc. PPG.VI | €82.72 90.42 USD |
+0.27
|
€19.01B 20.78B USD | €0.00 0 USD | €82.72 90.42 USD | €82.86 90.58 USD | €19.01B 20.78B USD | 17.09 | €4.84 5.29 USD | |
| Snam S.p.A. SRG.VI | €5.63 6.15 USD |
-0.57
|
€18.88B 20.64B USD | €0.00 0 USD | €5.63 6.15 USD | €5.64 6.16 USD | €18.88B 20.64B USD | 14.07 | €0.40 0.44 USD | |
| Cellnex Telecom, S.A. CLNX.VI | €26.76 29.25 USD |
+1.83
|
€18.78B 20.53B USD | €0.00 0 USD | €26.53 29 USD | €26.76 29.25 USD | €18.78B 20.53B USD | 0 | -€0.24 -0.2 USD | |
| Repsol, S.A. REP.VI | €16.77 18.33 USD |
+0.12
|
€18.73B 20.47B USD | €0.00 0 USD | €16.77 18.33 USD | €16.80 18.36 USD | €18.73B 20.47B USD | 17.64 | €0.95 1.04 USD | |
| Dollar Tree, Inc. DLTR.VI | €91.75 100.3 USD |
+0.37
|
€18.71B 20.46B USD | €0.00 0 USD | €91.52 100.04 USD | €91.75 100.3 USD | €18.71B 20.46B USD | 20.52 | €4.47 4.89 USD | |
| Church & Dwight Co., Inc. CHD.VI | €74.18 81.09 USD |
+0.57
|
€18.30B 20.01B USD | €0.00 0 USD | €73.86 80.74 USD | €74.18 81.09 USD | €18.30B 20.01B USD | 27.07 | €2.74 3 USD | |
| Terna S.p.A. TRN.VI | €9.01 9.85 USD |
-0.49
|
€18.07B 19.75B USD | €0.00 0 USD | €9.01 9.85 USD | €9.05 9.9 USD | €18.07B 19.75B USD | 17.32 | €0.52 0.57 USD | |
| Twilio Inc. TWLO.VI | €113.96 124.57 USD |
+1.26
|
€17.90B 19.56B USD | €0.00 0 USD | €113.58 124.16 USD | €113.96 124.57 USD | €17.90B 19.56B USD | 316.55 | €0.36 0.39 USD | |
| Coloplast A/S COLO.VI | €80.84 88.37 USD |
+0.02
|
€17.68B 19.32B USD | €0.00 0 USD | €80.84 88.37 USD | €80.96 88.5 USD | €17.68B 19.32B USD | 37.42 | €2.16 2.36 USD | |
| lululemon athletica inc. LULU.VI | €147.58 161.32 USD |
+0.92
|
€17.64B 19.28B USD | €0.00 0 USD | €147.12 160.82 USD | €147.58 161.32 USD | €17.64B 19.28B USD | 11.62 | €12.69 13.87 USD | |
| Tata Motors Limited TATB.VI | €23.00 25.14 USD |
0
|
€17.62B 19.26B USD | €0.00 0 USD | €22.70 24.81 USD | €23.00 25.14 USD | €17.62B 19.26B USD | 0 | -€1.82 -1.9 USD | |
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.57B 19.21B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.57B 19.21B USD | 5.08 | €2.93 3.2 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | €76.56 83.69 USD |
+1.06
|
€17.40B 19.02B USD | €0.00 0 USD | €76.50 83.62 USD | €76.56 83.69 USD | €17.40B 19.02B USD | 21.93 | €3.49 3.82 USD | |
| Heineken Holding N.V. HEIO.VI | €62.00 67.77 USD |
+0.16
|
€17.30B 18.91B USD | €0.00 0 USD | €62.00 67.77 USD | €62.25 68.05 USD | €17.30B 18.91B USD | 18.96 | €3.27 3.57 USD | |
| Banco de Sabadell, S.A. SAB.VI | €3.43 3.74 USD |
+2.09
|
€17.12B 18.71B USD | €0.00 0 USD | €3.38 3.7 USD | €3.43 3.74 USD | €17.12B 18.71B USD | 9.51 | €0.36 0.39 USD | |
| Global Payments Inc. GPN.VI | €67.20 73.46 USD |
+0.81
|
€16.44B 17.97B USD | €0.00 0 USD | €66.96 73.2 USD | €67.20 73.46 USD | €16.44B 17.97B USD | 11.76 | €5.71 6.24 USD | |
| Illumina, Inc. ILMN.VI | €106.24 116.13 USD |
+0.7
|
€16.43B 17.96B USD | €0.00 0 USD | €106.24 116.13 USD | €106.46 116.38 USD | €16.43B 17.96B USD | 27.52 | €3.86 4.22 USD | |
| NN Group N.V. NN.VI | €61.34 67.05 USD |
+1.25
|
€16.16B 17.67B USD | €0.00 0 USD | €61.24 66.94 USD | €61.34 67.05 USD | €16.16B 17.67B USD | 13.10 | €4.68 5.12 USD | |
| Tyson Foods, Inc. TSN.VI | €47.95 52.41 USD |
+0.96
|
€15.96B 17.44B USD | €0.00 0 USD | €47.95 52.41 USD | €47.95 52.42 USD | €15.96B 17.44B USD | 41.69 | €1.15 1.26 USD | |
| Moncler S.p.A. MONC.VI | €58.66 64.12 USD |
+1.24
|
€15.93B 17.42B USD | €0.00 0 USD | €57.78 63.16 USD | €58.66 64.12 USD | €15.93B 17.42B USD | 25.95 | €2.26 2.47 USD | |
| Bouygues SA EN.VI | €41.05 44.87 USD |
+0.24
|
€15.71B 17.18B USD | €0.00 0 USD | €41.03 44.85 USD | €41.06 44.88 USD | €15.71B 17.18B USD | 14.92 | €2.75 3.01 USD | |
| Weichai Power Co., Ltd. WI4.VI | €2.17 2.37 USD |
-1.9
|
€15.48B 16.92B USD | €0.00 0 USD | €2.17 2.37 USD | €2.18 2.38 USD | €15.48B 16.92B USD | 12.75 | €0.17 0.19 USD | |
| Koninklijke KPN N.V. KPN.VI | €3.94 4.3 USD |
+0.1
|
€15.42B 16.86B USD | €0.00 0 USD | €3.94 4.3 USD | €3.95 4.31 USD | €15.42B 16.86B USD | 20.71 | €0.19 0.21 USD | |
| JDE Peet's N.V. JDEP.VI | €31.66 34.61 USD |
+0.06
|
€15.35B 16.78B USD | €0.00 0 USD | €31.66 34.61 USD | €31.68 34.63 USD | €15.35B 16.78B USD | 25.73 | €1.23 1.34 USD | |
| TechnipFMC plc FTI.VI | €37.67 41.17 USD |
-0.24
|
€15.24B 16.66B USD | €0.00 0 USD | €37.67 41.17 USD | €37.70 41.21 USD | €15.24B 16.66B USD | 19.61 | €1.92 2.1 USD | |
| McCormick & Company, Incorporated MKC.VI | €57.08 62.4 USD |
+1.13
|
€15.05B 16.45B USD | €0.00 0 USD | €56.76 62.05 USD | €57.08 62.4 USD | €15.05B 16.45B USD | 22.92 | €2.49 2.72 USD | |
| Air China Limited AD2.VI | €0.72 0.79 USD |
-0.5
|
€15.01B 16.4B USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €15.01B 16.4B USD | 0 | €0.00 0 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | €232.70 254.37 USD |
+0.47
|
€14.88B 16.26B USD | €40.00 43.73 USD | €232.30 253.94 USD | €233.60 255.36 USD | €14.88B 16.26B USD | 121.19 | €1.92 2.1 USD | |
| Dow Inc. DOW.VI | €19.45 21.26 USD |
+1.04
|
€14.80B 16.18B USD | €0.00 0 USD | €19.25 21.04 USD | €19.45 21.26 USD | €14.80B 16.18B USD | 0 | -€1.40 -1.5 USD | |
| Nidec Corporation NIB.VI | €12.84 14.03 USD |
+2.48
|
€14.71B 16.08B USD | €0.00 0 USD | €12.80 13.99 USD | €12.84 14.03 USD | €14.71B 16.08B USD | 15.84 | €0.81 0.89 USD | |
| Warner Music Group Corp. WMG.VI | €26.36 28.82 USD |
+1.27
|
€14.58B 15.94B USD | €0.00 0 USD | €26.33 28.78 USD | €26.47 28.94 USD | €14.58B 15.94B USD | 53.79 | €0.49 0.54 USD | |
| International Flavors & Fragrances Inc. IFF.VI | €56.66 61.94 USD |
+1.25
|
€14.51B 15.86B USD | €0.00 0 USD | €56.52 61.78 USD | €56.66 61.94 USD | €14.51B 15.86B USD | 0 | -€1.60 -1.7 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €17.96 19.63 USD |
+2.42
|
€14.48B 15.83B USD | €0.00 0 USD | €17.54 19.17 USD | €17.96 19.63 USD | €14.48B 15.83B USD | 11.01 | €1.63 1.78 USD | |
| Hologic, Inc. HOLX.VI | €65.00 71.05 USD |
+0.78
|
€14.47B 15.81B USD | €0.00 0 USD | €64.50 70.51 USD | €65.00 71.05 USD | €14.47B 15.81B USD | 30.23 | €2.15 2.35 USD | |
| Traton SE 8TRA.VI | €28.84 31.53 USD |
+1.84
|
€14.42B 15.76B USD | €0.00 0 USD | €28.50 31.15 USD | €28.84 31.53 USD | €14.42B 15.76B USD | 8.10 | €3.56 3.89 USD | |
| Southwest Airlines Co. LUV.VI | €27.64 30.21 USD |
+0.55
|
€14.29B 15.62B USD | €0.00 0 USD | €27.64 30.21 USD | €27.68 30.25 USD | €14.29B 15.62B USD | 50.24 | €0.55 0.6 USD | |
| Carlsberg A/S CARL.VI | €106.15 116.04 USD |
+0.09
|
€14.23B 15.55B USD | €0.00 0 USD | €106.15 116.04 USD | €106.55 116.47 USD | €14.23B 15.55B USD | 15.74 | €6.74 7.37 USD | |
| Banca Mediolanum S.p.A. BMED.VI | €19.18 20.97 USD |
+1.7
|
€14.18B 15.5B USD | €0.00 0 USD | €19.01 20.78 USD | €19.18 20.97 USD | €14.18B 15.5B USD | 12.21 | €1.57 1.72 USD | |
| Dassault Aviation SA DAAV.VI | €168.00 183.65 USD |
0
|
€14.16B 15.48B USD | €0.00 0 USD | €925.00 1011.15 USD | €925.00 1011.15 USD | €14.16B 15.48B USD | 28.95 | €5.80 6.34 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | €146.25 159.87 USD |
+0.14
|
€13.93B 15.22B USD | €0.00 0 USD | €145.55 159.11 USD | €146.25 159.87 USD | €13.93B 15.22B USD | 29.30 | €4.99 5.45 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | €19.38 21.18 USD |
+1.76
|
€13.86B 15.15B USD | €0.00 0 USD | €19.32 21.12 USD | €19.38 21.18 USD | €13.86B 15.15B USD | 12.03 | €1.61 1.76 USD | |
| Knorr-Bremse AG KBX.VI | €85.80 93.79 USD |
+1.9
|
€13.83B 15.12B USD | €0.00 0 USD | €84.20 92.04 USD | €85.80 93.79 USD | €13.83B 15.12B USD | 31.89 | €2.69 2.94 USD | |
| Amundi S.A. AMUN.VI | €67.30 73.57 USD |
+0.15
|
€13.78B 15.06B USD | €0.00 0 USD | €67.30 73.57 USD | €67.60 73.9 USD | €13.78B 15.06B USD | 8.26 | €8.14 8.9 USD | |
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | |
| Fresenius Medical Care AG FME.VI | €41.55 45.42 USD |
+0.39
|
€13.71B 14.99B USD | €0.00 0 USD | €41.55 45.42 USD | €41.74 45.63 USD | €13.71B 14.99B USD | 17.02 | €2.44 2.67 USD | |
| Bolloré SE BOL.VI | €4.82 5.26 USD |
+0.88
|
€13.61B 14.88B USD | €0.00 0 USD | €4.79 5.24 USD | €4.82 5.26 USD | €13.61B 14.88B USD | 43.78 | €0.11 0.12 USD | |
| bioMérieux S.A. BIM.VI | €108.80 118.93 USD |
+0.37
|
€13.22B 14.46B USD | €0.00 0 USD | €108.80 118.93 USD | €108.80 118.93 USD | €13.22B 14.46B USD | 34.32 | €3.17 3.47 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | €21.61 23.62 USD |
+0.79
|
€13.21B 14.45B USD | €0.00 0 USD | €21.59 23.6 USD | €21.61 23.62 USD | €13.21B 14.45B USD | 20.19 | €1.07 1.17 USD | |
| Tryg A/S TRYG.VI | €21.78 23.81 USD |
-0.27
|
€13.13B 14.36B USD | €0.00 0 USD | €21.78 23.81 USD | €21.78 23.81 USD | €13.13B 14.36B USD | 20.35 | €1.07 1.17 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | €91.48 100 USD |
+0.62
|
€13.11B 14.33B USD | €0.00 0 USD | €91.48 100 USD | €92.18 100.77 USD | €13.11B 14.33B USD | 17.13 | €5.34 5.84 USD | |
| Euronext N.V. ENX.VI | €127.90 139.81 USD |
+0.16
|
€12.99B 14.2B USD | €0.00 0 USD | €127.90 139.81 USD | €128.50 140.47 USD | €12.99B 14.2B USD | 20.20 | €6.33 6.92 USD | |
| Continental Aktiengesellschaft CON.VI | €64.50 70.51 USD |
+1
|
€12.87B 14.07B USD | €0.00 0 USD | €64.22 70.2 USD | €64.50 70.51 USD | €12.87B 14.07B USD | 10.29 | €6.27 6.85 USD | |
| Bureau Veritas SA BVI.VI | €28.40 31.05 USD |
+0.21
|
€12.66B 13.84B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €12.66B 13.84B USD | 19.58 | €1.45 1.59 USD | |
| Bankinter, S.A. BKT.VI | €13.94 15.24 USD |
+1.42
|
€12.53B 13.69B USD | €0.00 0 USD | €13.79 15.07 USD | €13.94 15.24 USD | €12.53B 13.69B USD | 12.55 | €1.11 1.21 USD | |
| Mapfre, S.A. MAP.VI | €4.02 4.39 USD |
+1.52
|
€12.31B 13.46B USD | €0.00 0 USD | €3.97 4.34 USD | €4.02 4.39 USD | €12.31B 13.46B USD | 11.48 | €0.35 0.38 USD | |
| Honda Motor Co., Ltd. HOND.VI | €7.19 7.86 USD |
0
|
€12.16B 13.3B USD | €0.00 0 USD | €21.32 23.31 USD | €21.57 23.58 USD | €12.16B 13.3B USD | 2.67 | €2.69 2.94 USD | |
| Aeroports de Paris SA ADPA.VI | €122.70 134.13 USD |
-0.97
|
€12.12B 13.25B USD | €0.00 0 USD | €122.70 134.13 USD | €123.20 134.67 USD | €12.12B 13.25B USD | 136.33 | €0.90 0.98 USD | |
| Domino's Pizza, Inc. DPZ.VI | €354.25 387.24 USD |
+0.58
|
€11.97B 13.08B USD | €0.00 0 USD | €353.50 386.42 USD | €354.25 387.24 USD | €11.97B 13.08B USD | 23.88 | €14.83 16.21 USD | |
| Nemetschek SE NEM.VI | €93.80 102.54 USD |
+0.75
|
€11.64B 12.72B USD | €0.00 0 USD | €93.00 101.66 USD | €93.80 102.54 USD | €11.64B 12.72B USD | 52.99 | €1.77 1.93 USD | |
| CNH Industrial N.V. CNHI.VI | €8.57 9.37 USD |
+1.18
|
€11.47B 12.54B USD | €0.00 0 USD | €8.55 9.35 USD | €8.57 9.37 USD | €11.47B 12.54B USD | 20.40 | €0.42 0.46 USD | |
| Elia Group SA/NV ELIA.VI | €104.90 114.67 USD |
+0.19
|
€11.44B 12.5B USD | €0.00 0 USD | €104.90 114.67 USD | €104.90 114.67 USD | €11.44B 12.5B USD | 17.54 | €5.98 6.54 USD | |
| Telecom Italia S.p.A. TIT.VI | €0.50 0.54 USD |
+1.08
|
€11.38B 12.44B USD | €0.00 0 USD | €0.49 0.54 USD | €0.50 0.54 USD | €11.38B 12.44B USD | 0 | -€0.03 -0.03 USD | |
| Snap Inc. SNAP.VI | €7.58 8.29 USD |
-0.18
|
€11.37B 12.43B USD | €0.00 0 USD | €7.58 8.29 USD | €7.59 8.3 USD | €11.37B 12.43B USD | 0 | -€0.25 -0.2 USD | |
| Akamai Technologies, Inc. AKAM.VI | €78.58 85.9 USD |
+1.91
|
€11.30B 12.36B USD | €0.00 0 USD | €78.37 85.67 USD | €78.58 85.9 USD | €11.30B 12.36B USD | 26.63 | €2.95 3.22 USD | |
| Covestro AG 1COV.VI | €59.28 64.8 USD |
+0.37
|
€11.19B 12.23B USD | €0.00 0 USD | €59.28 64.8 USD | €59.36 64.89 USD | €11.19B 12.23B USD | 0 | -€2.43 -2.6 USD | |
| ageas SA/NV AGS.VI | €58.50 63.95 USD |
+1.39
|
€11.16B 12.19B USD | €0.00 0 USD | €58.20 63.62 USD | €58.50 63.95 USD | €11.16B 12.19B USD | 9.35 | €6.25 6.83 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | €53.95 58.97 USD |
+0.47
|
€11.12B 12.16B USD | €90.00 98.38 USD | €53.95 58.97 USD | €54.05 59.08 USD | €11.12B 12.16B USD | 13.35 | €4.04 4.42 USD | |
| Ball Corporation BLL.VI | €40.84 44.64 USD |
+0.54
|
€11.11B 12.15B USD | €0.00 0 USD | €40.84 44.64 USD | €40.90 44.71 USD | €11.11B 12.15B USD | 18.31 | €2.23 2.44 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €54.15 59.19 USD |
+4.94
|
€11.07B 12.1B USD | €0.00 0 USD | €54.15 59.19 USD | €54.15 59.19 USD | €11.07B 12.1B USD | 27.76 | €1.95 2.13 USD | |
| Accor SA AC.VI | €46.69 51.04 USD |
-0.41
|
€10.93B 11.95B USD | €0.00 0 USD | €46.63 50.97 USD | €46.69 51.04 USD | €10.93B 11.95B USD | 20.84 | €2.24 2.45 USD | |
| Eurofins Scientific SE ESF.VI | €58.98 64.47 USD |
+0.55
|
€10.90B 11.91B USD | €0.00 0 USD | €58.98 64.47 USD | €59.10 64.6 USD | €10.90B 11.91B USD | 25.98 | €2.27 2.48 USD | |
| Acciona, S.A. ANA.VI | €198.50 216.99 USD |
+1.43
|
€10.82B 11.83B USD | €0.00 0 USD | €197.60 216 USD | €198.50 216.99 USD | €10.82B 11.83B USD | 13.00 | €15.26 16.68 USD | |
| Porsche Automobil Holding SE PAH3.VI | €37.23 40.7 USD |
+2.39
|
€10.81B 11.81B USD | €0.00 0 USD | €37.03 40.48 USD | €37.23 40.7 USD | €10.81B 11.81B USD | 0 | -€69.40 -75.8 USD | |
| Ipsen S.A. IPN.VI | €130.90 143.09 USD |
+1.71
|
€10.80B 11.8B USD | €0.00 0 USD | €130.60 142.76 USD | €130.90 143.09 USD | €10.80B 11.8B USD | 24.37 | €5.37 5.87 USD | |
| Hormel Foods Corporation HRL.VI | €19.43 21.24 USD |
+1.2
|
€10.69B 11.68B USD | €0.00 0 USD | €19.43 21.24 USD | €19.47 21.28 USD | €10.69B 11.68B USD | 16.32 | €1.19 1.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||