结果页面 5，国家/地区：奥地利，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (2372)
- {{country.name}}
- 所有国家
- 奥地利 (2372)
Vienna (2372)
- {{item.name}}
- 所有交流
- Vienna (2372)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (19)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (16)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (2)
- 服装制造 (7)
- 鞋类和配件 (4)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (6)
- 服装零售 (5)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (13)
- 专业零售 (3)
- 博彩 (3)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (5)
- 资产管理 (12)
- 银行 – 区域 (2)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险经纪人 (1)
- 信贷服务 (8)
- 房地产 – 开发 (1)
- 房地产服务 (12)
- 糖果商 (3)
- 农产品 (2)
- 家用和个人用品 (10)
- 包装食品 (12)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (11)
- 医疗保健计划 (3)
- 医疗保健设施 (3)
- 医药零售商 (1)
- 医疗器械 (12)
- 医疗仪器和用品 (15)
- 诊断和研究 (9)
- 医药分销 (2)
- 电信服务 (20)
- 广告代理机构 (3)
- 广播 (1)
- 娱乐 (8)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (5)
- 航空航天与国防 (14)
- 专业商业服务 (5)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (9)
- 工程与建筑 (10)
- 基础设施运营 (1)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (25)
- 金属加工 (5)
- 污染与处理控制 (2)
- 工具和配件 (3)
- 电气设备与零件 (4)
- 机场和航空服务 (4)
- 航空公司 (6)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (6)
- 废物管理 (3)
- 信息技术服务 (14)
- 通信设备 (7)
- 计算机硬件 (7)
- 消费电子产品 (8)
- 电子元器件 (4)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€159.00 183.54 USD |
0
|
€20.83B 24.05B USD | €0.00 0 USD | €158.00 182.38 USD | €160.00 184.69 USD | €20.83B 24.05B USD | 27.94 | €5.69 6.57 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€25.72 29.69 USD |
+3.92
|
€20.74B 23.95B USD | €0.00 0 USD | €25.55 29.49 USD | €25.77 29.75 USD | €20.74B 23.95B USD | 17.49 | €1.47 1.7 USD | ||
|
Terna S.p.A.
TRN.VI
AT
|
€10.25 11.83 USD |
+0.1
|
€20.57B 23.74B USD | €0.00 0 USD | €10.21 11.78 USD | €10.25 11.83 USD | €20.57B 23.74B USD | 19.33 | €0.53 0.61 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€117.00 135.06 USD |
-1.76
|
€20.56B 23.74B USD | €0.00 0 USD | €115.70 133.56 USD | €118.60 136.9 USD | €20.56B 23.74B USD | 82.39 | €1.42 1.64 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.94 2.24 USD |
+7.78
|
€20.35B 23.49B USD | €0.00 0 USD | €1.86 2.15 USD | €1.94 2.24 USD | €20.35B 23.49B USD | 17.63 | €0.11 0.13 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€21.84 25.21 USD |
+2.2
|
€19.97B 23.06B USD | €0.00 0 USD | €21.14 24.4 USD | €21.84 25.21 USD | €19.97B 23.06B USD | 9.33 | €2.34 2.7 USD | ||
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€985.00 1137.02 USD |
+0.77
|
€19.90B 22.98B USD | €0.00 0 USD | €985.00 1137.02 USD | €997.00 1150.87 USD | €19.90B 22.98B USD | 26.65 | €36.95 42.65 USD | ||
|
Canon Inc.
CNN1.VI
AT
|
€23.30 26.9 USD |
+0.52
|
€19.90B 22.98B USD | €0.00 0 USD | €23.02 26.57 USD | €23.30 26.9 USD | €19.90B 22.98B USD | 11.70 | €1.99 2.3 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€83.72 96.64 USD |
-0.97
|
€19.84B 22.9B USD | €0.00 0 USD | €83.72 96.64 USD | €84.24 97.24 USD | €19.84B 22.9B USD | 31.71 | €2.64 3.05 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€92.19 106.42 USD |
0
|
€19.75B 22.8B USD | €0.00 0 USD | €92.19 106.42 USD | €92.68 106.98 USD | €19.75B 22.8B USD | 11.40 | €8.08 9.33 USD | ||
|
BioNTech SE
BNTX.VI
AT
|
€77.80 89.81 USD |
+1.04
|
€19.67B 22.71B USD | €0.00 0 USD | €76.85 88.71 USD | €77.80 89.81 USD | €19.67B 22.71B USD | 0 | -€5.07 -5.8 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€1.14 1.32 USD |
+4.59
|
€19.56B 22.57B USD | €0.00 0 USD | €1.14 1.31 USD | €1.14 1.32 USD | €19.56B 22.57B USD | 10.36 | €0.11 0.13 USD | ||
|
Bouygues SA
EN.VI
AT
|
€50.26 58.02 USD |
+1.39
|
€19.41B 22.41B USD | €0.00 0 USD | €50.06 57.79 USD | €50.30 58.06 USD | €19.41B 22.41B USD | 15.90 | €3.16 3.65 USD | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€28.83 33.28 USD |
+1.94
|
€19.21B 22.18B USD | €0.00 0 USD | €28.53 32.93 USD | €28.85 33.3 USD | €19.21B 22.18B USD | 0 | -€0.51 -0.5 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€73.24 84.54 USD |
+1.08
|
€19.16B 22.12B USD | €0.00 0 USD | €73.06 84.34 USD | €73.32 84.64 USD | €19.16B 22.12B USD | 17.56 | €4.17 4.81 USD | ||
|
Charter Communications, Inc.
CHTR.VI
AT
|
€122.12 140.97 USD |
+2.59
|
€19.13B 22.09B USD | €0.00 0 USD | €120.24 138.8 USD | €122.12 140.97 USD | €19.13B 22.09B USD | 3.80 | €32.08 37.03 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€38.79 44.78 USD |
+7.45
|
€18.96B 21.89B USD | €279.00 322.06 USD | €38.22 44.12 USD | €38.79 44.78 USD | €18.96B 21.89B USD | 29.83 | €1.30 1.5 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€98.55 113.76 USD |
+0.88
|
€18.94B 21.86B USD | €0.00 0 USD | €98.55 113.76 USD | €99.90 115.32 USD | €18.94B 21.86B USD | 18.21 | €5.41 6.24 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€14.35 16.57 USD |
+4.08
|
€18.63B 21.5B USD | €0.00 0 USD | €14.12 16.3 USD | €14.35 16.57 USD | €18.63B 21.5B USD | 25.17 | €0.57 0.66 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€64.20 74.11 USD |
+0.23
|
€17.74B 20.48B USD | €0.00 0 USD | €64.20 74.11 USD | €64.80 74.8 USD | €17.74B 20.48B USD | 18.93 | €3.39 3.91 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€148.55 171.48 USD |
+16.46
|
€17.52B 20.22B USD | €0.00 0 USD | €138.40 159.76 USD | €148.55 171.48 USD | €17.52B 20.22B USD | 0 | -€2.97 -3.4 USD | ||
|
Moderna, Inc.
MRNA.VI
AT
|
€44.05 50.85 USD |
+6.48
|
€17.48B 20.18B USD | €1.18K 1.36K USD | €42.53 49.09 USD | €44.43 51.29 USD | €17.48B 20.18B USD | 0 | -€7.07 -8.1 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€24.20 27.93 USD |
+4.18
|
€17.36B 20.04B USD | €1.55K 1.79K USD | €23.76 27.43 USD | €24.34 28.1 USD | €17.36B 20.04B USD | 11.92 | €2.03 2.34 USD | ||
Vonovia SE
VNA.VI
AT
|
€20.44 23.59 USD |
+3.23
|
€17.34B 20.02B USD | €0.00 0 USD | €20.16 23.27 USD | €20.55 23.72 USD | €17.34B 20.02B USD | 4.74 | €4.31 4.98 USD | ||
|
Ulta Beauty, Inc.
ULTA.VI
AT
|
€403.20 465.43 USD |
-2.8
|
€17.33B 20.01B USD | €0.00 0 USD | €403.20 465.43 USD | €415.70 479.86 USD | €17.33B 20.01B USD | 17.92 | €22.50 25.97 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€49.04 56.61 USD |
+0.66
|
€17.27B 19.93B USD | €0.00 0 USD | €47.93 55.33 USD | €49.04 56.61 USD | €17.27B 19.93B USD | 44.58 | €1.10 1.27 USD | ||
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€33.34 38.49 USD |
+0.45
|
€17.23B 19.89B USD | €0.00 0 USD | €33.20 38.32 USD | €33.34 38.49 USD | €17.23B 19.89B USD | 7.44 | €4.48 5.17 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€67.38 77.78 USD |
+2.78
|
€17.20B 19.86B USD | €0.00 0 USD | €66.88 77.2 USD | €68.24 78.77 USD | €17.20B 19.86B USD | 23.97 | €2.81 3.24 USD | ||
|
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€176.00 203.16 USD |
-0.56
|
€17.12B 19.76B USD | €0.00 0 USD | €175.40 202.47 USD | €180.60 208.47 USD | €17.12B 19.76B USD | 63.76 | €2.76 3.19 USD | ||
|
Traton SE
8TRA.VI
AT
|
€34.04 39.29 USD |
+3.21
|
€17.02B 19.65B USD | €0.00 0 USD | €33.94 39.18 USD | €34.30 39.59 USD | €17.02B 19.65B USD | 13.04 | €2.61 3.01 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€312.80 361.08 USD |
+2.86
|
€16.86B 19.46B USD | €136.00 156.99 USD | €312.10 360.27 USD | €319.80 369.16 USD | €16.86B 19.46B USD | 16.91 | €18.49 21.34 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€82.40 95.12 USD |
+2.74
|
€16.74B 19.33B USD | €0.00 0 USD | €81.35 93.91 USD | €82.40 95.12 USD | €16.74B 19.33B USD | 10.64 | €7.74 8.93 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€41.24 47.6 USD |
+4.33
|
€16.70B 19.28B USD | €0.00 0 USD | €40.41 46.65 USD | €41.24 47.6 USD | €16.70B 19.28B USD | 124.96 | €0.33 0.38 USD | ||
|
Akamai Technologies, Inc.
AKAM.VI
AT
|
€114.44 132.1 USD |
+1.85
|
€16.64B 19.21B USD | €0.00 0 USD | €114.06 131.66 USD | €115.10 132.86 USD | €16.64B 19.21B USD | 44.52 | €2.57 2.97 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€139.25 160.74 USD |
+1.83
|
€16.58B 19.14B USD | €0.00 0 USD | €137.45 158.66 USD | €139.25 160.74 USD | €16.58B 19.14B USD | 28.30 | €4.92 5.68 USD | ||
|
Knorr-Bremse AG
KBX.VI
AT
|
€101.70 117.4 USD |
+4.74
|
€16.39B 18.92B USD | €0.00 0 USD | €100.00 115.43 USD | €101.90 117.63 USD | €16.39B 18.92B USD | 30.72 | €3.31 3.82 USD | ||
Capgemini SE
CAPG.VI
AT
|
€96.60 111.51 USD |
+2.24
|
€16.15B 18.64B USD | €84.00 96.96 USD | €96.22 111.07 USD | €96.60 111.51 USD | €16.15B 18.64B USD | 10.58 | €9.13 10.54 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€63.88 73.74 USD |
+1.46
|
€16.09B 18.57B USD | €0.00 0 USD | €63.78 73.62 USD | €64.52 74.48 USD | €16.09B 18.57B USD | 11.40 | €5.60 6.46 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€58.00 66.95 USD |
+6.62
|
€15.87B 18.31B USD | €0.00 0 USD | €56.20 64.87 USD | €58.00 66.95 USD | €15.87B 18.31B USD | 24.57 | €2.36 2.72 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€229.60 265.04 USD |
-1.29
|
€15.85B 18.3B USD | €0.00 0 USD | €229.60 265.04 USD | €235.80 272.19 USD | €15.85B 18.3B USD | 98.96 | €2.32 2.68 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€29.55 34.11 USD |
+0.54
|
€15.77B 18.2B USD | €0.00 0 USD | €29.23 33.74 USD | €29.55 34.11 USD | €15.77B 18.2B USD | 8.32 | €3.55 4.1 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€59.34 68.5 USD |
+1.71
|
€15.66B 18.08B USD | €0.00 0 USD | €59.34 68.5 USD | €59.92 69.17 USD | €15.66B 18.08B USD | 17.55 | €3.38 3.9 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€70.48 81.36 USD |
+0.8
|
€15.40B 17.78B USD | €0.00 0 USD | €70.48 81.36 USD | €71.34 82.35 USD | €15.40B 17.78B USD | 16.58 | €4.25 4.91 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€20.57 23.74 USD |
+2.95
|
€15.21B 17.55B USD | €3.52K 4.06K USD | €20.32 23.46 USD | €20.63 23.81 USD | €15.21B 17.55B USD | 11.95 | €1.72 1.99 USD | ||
|
Bolloré SE
BOL.VI
AT
|
€5.44 6.28 USD |
+1.4
|
€15.20B 17.55B USD | €0.00 0 USD | €5.43 6.26 USD | €5.45 6.29 USD | €15.20B 17.55B USD | 45.33 | €0.12 0.14 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€14.73 17 USD |
+8.11
|
€15.17B 17.52B USD | €3.22K 3.71K USD | €14.06 16.23 USD | €14.73 17 USD | €15.17B 17.52B USD | 13.63 | €1.08 1.25 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€112.85 130.27 USD |
-1.31
|
€14.92B 17.22B USD | €0.00 0 USD | €112.85 130.27 USD | €114.05 131.65 USD | €14.92B 17.22B USD | 18.65 | €6.05 6.98 USD | ||
|
Moncler S.p.A.
MONC.VI
AT
|
€54.44 62.84 USD |
-3.78
|
€14.81B 17.09B USD | €2.39K 2.76K USD | €53.98 62.31 USD | €57.60 66.49 USD | €14.81B 17.09B USD | 23.56 | €2.31 2.67 USD | ||
Euronext N.V.
ENX.VI
AT
|
€148.20 171.07 USD |
+1.86
|
€14.78B 17.06B USD | €0.00 0 USD | €145.30 167.72 USD | €148.20 171.07 USD | €14.78B 17.06B USD | 22.62 | €6.55 7.56 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€76.12 87.87 USD |
+1.57
|
€14.73B 17B USD | €0.00 0 USD | €75.32 86.94 USD | €76.12 87.87 USD | €14.73B 17B USD | 22.38 | €3.40 3.92 USD | ||
Elia Group SA/NV
ELIA.VI
AT
|
€134.80 155.6 USD |
-0.07
|
€14.71B 16.98B USD | €0.00 0 USD | €134.20 154.91 USD | €134.80 155.6 USD | €14.71B 16.98B USD | 24.50 | €5.50 6.35 USD | ||
|
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€100.85 116.41 USD |
+1.05
|
€14.56B 16.81B USD | €0.00 0 USD | €100.60 116.13 USD | €101.40 117.05 USD | €14.56B 16.81B USD | 11.56 | €8.72 10.07 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€2.94 3.39 USD |
+3.82
|
€14.35B 16.56B USD | €0.00 0 USD | €2.88 3.32 USD | €2.94 3.39 USD | €14.35B 16.56B USD | 12.77 | €0.23 0.27 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€259.60 299.67 USD |
+10.09
|
€14.15B 16.33B USD | €0.00 0 USD | €243.40 280.97 USD | €259.60 299.67 USD | €14.15B 16.33B USD | 17.61 | €14.74 17.01 USD | ||
|
Tractor Supply Company
TSCO.VI
AT
|
€26.96 31.12 USD |
+0.48
|
€14.14B 16.32B USD | €0.00 0 USD | €26.96 31.12 USD | €27.11 31.29 USD | €14.14B 16.32B USD | 15.31 | €1.76 2.03 USD | ||
Dassault Aviation SA
DAAV.VI
AT
|
€168.00 193.93 USD |
0
|
€13.97B 16.13B USD | €0.00 0 USD | €925.00 1067.76 USD | €925.00 1067.76 USD | €13.97B 16.13B USD | 28.95 | €5.80 6.7 USD | ||
ageas SA/NV
AGS.VI
AT
|
€66.45 76.71 USD |
+0.91
|
€13.90B 16.05B USD | €0.00 0 USD | €66.25 76.47 USD | €66.45 76.71 USD | €13.90B 16.05B USD | 7.24 | €9.17 10.59 USD | ||
|
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€61.02 70.44 USD |
+1.87
|
€13.67B 15.77B USD | €1.55K 1.78K USD | €59.98 69.24 USD | €61.38 70.85 USD | €13.67B 15.77B USD | 10.81 | €5.64 6.51 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€21.93 25.31 USD |
+2.67
|
€13.58B 15.68B USD | €0.00 0 USD | €21.72 25.07 USD | €22.06 25.46 USD | €13.58B 15.68B USD | 20.68 | €1.06 1.22 USD | ||
|
ZTE Corporation
FZM.VI
AT
|
€2.81 3.24 USD |
-3.37
|
€13.43B 15.51B USD | €0.00 0 USD | €2.80 3.23 USD | €2.82 3.26 USD | €13.43B 15.51B USD | 23.40 | €0.12 0.14 USD | ||
|
Ball Corporation
BLL.VI
AT
|
€49.09 56.67 USD |
+2.48
|
€13.07B 15.09B USD | €0.00 0 USD | €48.68 56.19 USD | €49.36 56.98 USD | €13.07B 15.09B USD | 16.47 | €2.98 3.44 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€14.45 16.67 USD |
+3.33
|
€12.98B 14.99B USD | €0.00 0 USD | €14.24 16.43 USD | €14.45 16.67 USD | €12.98B 14.99B USD | 12.13 | €1.19 1.37 USD | ||
|
Ipsen S.A.
IPN.VI
AT
|
€157.40 181.69 USD |
-0.06
|
€12.97B 14.97B USD | €0.00 0 USD | €156.90 181.12 USD | €157.40 181.69 USD | €12.97B 14.97B USD | 29.58 | €5.32 6.14 USD | ||
|
Warner Music Group Corp.
WMG.VI
AT
|
€24.55 28.34 USD |
-0.32
|
€12.81B 14.78B USD | €0.00 0 USD | €24.55 28.34 USD | €24.76 28.58 USD | €12.81B 14.78B USD | 33.63 | €0.73 0.84 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.11 4.75 USD |
+1.78
|
€12.60B 14.55B USD | €0.00 0 USD | €4.07 4.7 USD | €4.11 4.75 USD | €12.60B 14.55B USD | 11.11 | €0.37 0.43 USD | ||
Covestro AG
1COV.VI
AT
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
Eiffage SA
FGR.VI
AT
|
€126.55 146.08 USD |
+1.4
|
€12.40B 14.32B USD | €52.00 60.03 USD | €126.55 146.08 USD | €127.45 147.12 USD | €12.40B 14.32B USD | 11.82 | €10.70 12.35 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€60.75 70.13 USD |
+4.74
|
€12.15B 14.03B USD | €0.00 0 USD | €59.45 68.63 USD | €60.75 70.13 USD | €12.15B 14.03B USD | 12.22 | €4.97 5.74 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.20 23.32 USD |
-0.49
|
€12.04B 13.89B USD | €0.00 0 USD | €20.14 23.25 USD | €20.20 23.32 USD | €12.04B 13.89B USD | 17.56 | €1.15 1.33 USD | ||
|
lululemon athletica inc.
LULU.VI
AT
|
€104.00 120.05 USD |
+1.56
|
€11.81B 13.63B USD | €0.00 0 USD | €104.00 120.05 USD | €105.20 121.44 USD | €11.81B 13.63B USD | 9.70 | €10.72 12.37 USD | ||
|
Carrefour SA
CARR.VI
AT
|
€16.69 19.26 USD |
+0.94
|
€11.81B 13.63B USD | €0.00 0 USD | €16.58 19.14 USD | €16.72 19.29 USD | €11.81B 13.63B USD | 11.75 | €1.42 1.64 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.19 24.46 USD |
-0.24
|
€11.66B 13.46B USD | €0.00 0 USD | €21.12 24.38 USD | €21.19 24.46 USD | €11.66B 13.46B USD | 28.63 | €0.74 0.85 USD | ||
|
Symrise AG
SY1.VI
AT
|
€82.54 95.28 USD |
-0.79
|
€11.54B 13.32B USD | €50.00 57.72 USD | €82.54 95.28 USD | €84.10 97.08 USD | €11.54B 13.32B USD | 46.37 | €1.78 2.05 USD | ||
|
Coloplast A/S
COLO.VI
AT
|
€51.08 58.96 USD |
+1.31
|
€11.51B 13.29B USD | €0.00 0 USD | €50.68 58.5 USD | €51.08 58.96 USD | €11.51B 13.29B USD | 40.53 | €1.26 1.45 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.26 10.69 USD |
+4.99
|
€11.48B 13.25B USD | €2.00 2.31 USD | €8.96 10.34 USD | €9.26 10.69 USD | €11.48B 13.25B USD | 33.07 | €0.28 0.32 USD | ||
|
Delivery Hero SE
DHER.VI
AT
|
€37.80 43.63 USD |
-0.05
|
€11.48B 13.25B USD | €2.13K 2.46K USD | €37.11 42.84 USD | €37.99 43.85 USD | €11.48B 13.25B USD | 0 | -€2.62 -3.02 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€42.38 48.92 USD |
-0.7
|
€11.39B 13.15B USD | €0.00 0 USD | €42.38 48.92 USD | €42.71 49.3 USD | €11.39B 13.15B USD | 8.01 | €5.29 6.11 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€25.41 29.33 USD |
+1.76
|
€11.28B 13.03B USD | €676.00 780.33 USD | €25.23 29.12 USD | €25.41 29.33 USD | €11.28B 13.03B USD | 19.39 | €1.31 1.51 USD | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€64.46 74.41 USD |
-0.28
|
€11.26B 13B USD | €855.00 986.96 USD | €63.88 73.74 USD | €64.94 74.96 USD | €11.26B 13B USD | 25.27 | €2.55 2.94 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€72.20 83.34 USD |
+4.43
|
€11.22B 12.96B USD | €0.00 0 USD | €71.50 82.53 USD | €72.26 83.41 USD | €11.22B 12.96B USD | 34.05 | €2.12 2.45 USD | ||
Accor SA
AC.VI
AT
|
€47.02 54.28 USD |
+4.47
|
€11.10B 12.82B USD | €727.00 839.2 USD | €46.52 53.7 USD | €47.47 54.8 USD | €11.10B 12.82B USD | 29.20 | €1.61 1.86 USD | ||
|
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€106.20 122.59 USD |
-0.65
|
€11.05B 12.75B USD | €0.00 0 USD | €105.90 122.24 USD | €107.10 123.63 USD | €11.05B 12.75B USD | 12.67 | €8.38 9.67 USD | ||
|
Italgas S.p.A.
IG.VI
AT
|
€10.68 12.33 USD |
-0.14
|
€10.85B 12.53B USD | €2.02K 2.33K USD | €10.62 12.26 USD | €10.68 12.33 USD | €10.85B 12.53B USD | 15.04 | €0.71 0.82 USD | ||
|
Align Technology, Inc.
ALGN.VI
AT
|
€151.10 174.42 USD |
+1.79
|
€10.82B 12.49B USD | €0.00 0 USD | €151.10 174.42 USD | €153.05 176.67 USD | €10.82B 12.49B USD | 29.22 | €5.17 5.97 USD | ||
|
Fresenius Medical Care AG
FME.VI
AT
|
€39.69 45.82 USD |
+2.48
|
€10.66B 12.3B USD | €0.00 0 USD | €39.21 45.26 USD | €39.69 45.82 USD | €10.66B 12.3B USD | 12.13 | €3.27 3.77 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€106.00 122.36 USD |
+3.41
|
€10.49B 12.1B USD | €0.00 0 USD | €106.00 122.36 USD | €108.30 125.01 USD | €10.49B 12.1B USD | 27.46 | €3.86 4.46 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€51.00 58.87 USD |
+0.1
|
€10.38B 11.98B USD | €0.00 0 USD | €50.90 58.76 USD | €51.00 58.87 USD | €10.38B 11.98B USD | 22.56 | €2.26 2.61 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€72.46 83.64 USD |
+1.06
|
€10.25B 11.83B USD | €0.00 0 USD | €72.06 83.18 USD | €72.74 83.97 USD | €10.25B 11.83B USD | 0 | -€1.41 -1.6 USD | ||
Air China Limited
AD2.VI
AT
|
€0.49 0.57 USD |
+3.38
|
€10.09B 11.65B USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.57 USD | €10.09B 11.65B USD | 49.26 | €0.01 0.01 USD | ||
|
Great Wall Motor Company Limited
GRV.VI
AT
|
€1.18 1.36 USD |
+3.64
|
€10.09B 11.65B USD | €0.00 0 USD | €1.17 1.35 USD | €1.18 1.36 USD | €10.09B 11.65B USD | 7.86 | €0.15 0.17 USD | ||
Getlink SE
GET.VI
AT
|
€18.40 21.24 USD |
0
|
€9.98B 11.52B USD | €0.00 0 USD | €18.37 21.21 USD | €18.46 21.31 USD | €9.98B 11.52B USD | 31.18 | €0.59 0.68 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€58.04 67 USD |
+1.75
|
€9.94B 11.48B USD | €0.00 0 USD | €58.02 66.97 USD | €58.46 67.48 USD | €9.94B 11.48B USD | 16.03 | €3.62 4.18 USD | ||
|
Indra Sistemas, S.A.
IDR.VI
AT
|
€56.02 64.67 USD |
+2.08
|
€9.80B 11.32B USD | €0.00 0 USD | €55.38 63.93 USD | €56.02 64.67 USD | €9.80B 11.32B USD | 21.79 | €2.57 2.97 USD | ||
|
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€63.80 73.65 USD |
+2.84
|
€9.73B 11.23B USD | €0.00 0 USD | €62.38 72.01 USD | €63.80 73.65 USD | €9.73B 11.23B USD | 30.67 | €2.08 2.4 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€80.40 92.81 USD |
+0.75
|
€9.65B 11.14B USD | €0.00 0 USD | €80.20 92.58 USD | €80.80 93.27 USD | €9.65B 11.14B USD | 0 | -€2.78 -3.2 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€40.16 46.36 USD |
+2.71
|
€9.51B 10.98B USD | €0.00 0 USD | €39.00 45.02 USD | €40.16 46.36 USD | €9.51B 10.98B USD | 30.42 | €1.32 1.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||