结果页面 9，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (147)
- 阿根廷 (3)
- 澳大利亚 (14)
- 奥地利 (3)
- 巴西 (10)
- 加拿大 (30)
- 智利 (3)
- 中国 (43)
- 捷克共和国 (1)
- 丹麦 (1)
- 法国 (3)
- 德国 (124)
- 希腊 (1)
- 香港 (67)
- 印度 (236)
- 印度尼西亚 (6)
- 以色列 (2)
- 意大利 (5)
- 日本 (29)
- 马来西亚 (6)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (4)
- 韩国 (37)
- 西班牙 (1)
- 苏里南 (1)
- 瑞典 (4)
- 瑞士 (3)
- 台湾 (14)
- 泰国 (18)
- 土耳其 (9)
- 英国 (7)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Explicit Finance Limited
EXPLICITFIN.BO
IN
|
₹9.60 0.12 USD |
0
|
₹88.97M 1.08M USD | ₹270.00 3.27 USD | ₹9.60 0.12 USD | ₹9.60 0.12 USD | ₹88.97M 1.08M USD | 0 | -₹0.01 -0.0001 USD | ||
|
BCL Enterprises Limited
BCLENTERPR.BO
IN
|
₹0.74 0.0089 USD |
+2.78
|
₹86.28M 1.04M USD | ₹184.16K 2.23K USD | ₹0.71 0.0085 USD | ₹0.74 0.0089 USD | ₹86.28M 1.04M USD | 0 | -₹0.51 -0.006 USD | ||
|
Ushakiran Finance Limited
USHAKIRA.BO
IN
|
₹33.29 0.4 USD |
+4.98
|
₹84.71M 1.02M USD | ₹729.00 8.82 USD | ₹32.34 0.39 USD | ₹33.29 0.4 USD | ₹84.71M 1.02M USD | 0 | -₹0.17 -0.002 USD | ||
|
Trinity League India Limited
TRINITYLEA.BO
IN
|
₹10.50 0.13 USD |
-1.69
|
₹83.13M 1.01M USD | ₹6.00 0.07 USD | ₹10.15 0.12 USD | ₹11.20 0.14 USD | ₹83.13M 1.01M USD | 0 | -₹0.20 -0.002 USD | ||
|
V. B. Desai Financial Services Limited
VBDESAI.BO
IN
|
₹17.80 0.22 USD |
+8.47
|
₹80.60M 975.08K USD | ₹1.00 0.01 USD | ₹17.80 0.22 USD | ₹17.80 0.22 USD | ₹80.60M 975.08K USD | 9.27 | ₹1.92 0.02 USD | ||
|
Rich Universe Network Limited
RICHUNV.BO
IN
|
₹11.02 0.13 USD |
-5
|
₹79.93M 966.97K USD | ₹2.00 0.02 USD | ₹11.02 0.13 USD | ₹11.02 0.13 USD | ₹79.93M 966.97K USD | 15.97 | ₹0.69 0.008 USD | ||
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 294.80 0.86 USD |
+0.03
|
ILA 308.38M 899.22K USD | ILA 4.41K 12.87 USD | ILA 294.70 0.86 USD | ILA 296.00 0.86 USD | ILA 308.38M 899.22K USD | 7.37 | ILA 0.40 0.001 USD | ||
|
Nyssa Corporation Limited
NYSSACORP.BO
IN
|
₹2.47 0.03 USD |
+1.23
|
₹74.10M 896.49K USD | ₹29.14K 352.58 USD | ₹2.41 0.03 USD | ₹2.54 0.03 USD | ₹74.10M 896.49K USD | 0 | -₹4.01 -0.04 USD | ||
|
Mehta Securities Limited
MEHSECU.BO
IN
|
₹22.80 0.28 USD |
0
|
₹70.44M 852.19K USD | ₹200.00 2.42 USD | ₹22.80 0.28 USD | ₹22.80 0.28 USD | ₹70.44M 852.19K USD | 0 | ₹0.00 0 USD | ||
|
Aravali Securities & Finance Limited
ARAVALIS.BO
IN
|
₹4.57 0.06 USD |
-4.79
|
₹69.25M 837.85K USD | ₹1.31K 15.85 USD | ₹4.56 0.06 USD | ₹4.90 0.06 USD | ₹69.25M 837.85K USD | 0 | -₹0.12 -0.001 USD | ||
|
GCM Capital Advisors Limited
GCMCAPI.BO
IN
|
₹4.06 0.05 USD |
0
|
₹68.78M 832.08K USD | ₹2.00K 24.2 USD | ₹4.06 0.05 USD | ₹4.06 0.05 USD | ₹68.78M 832.08K USD | 0 | -₹0.22 -0.002 USD | ||
|
Williamson Financial Services Limited
WILLIMFI.BO
IN
|
₹8.17 0.1 USD |
0
|
₹68.29M 826.25K USD | ₹19.00 0.23 USD | ₹8.17 0.1 USD | ₹8.20 0.1 USD | ₹68.29M 826.25K USD | 0 | -₹5.29 -0.06 USD | ||
|
Vikalp Securities Limited
VIKALPS.BO
IN
|
₹21.99 0.27 USD |
-4.97
|
₹67.11M 811.93K USD | ₹1.00 0.01 USD | ₹21.99 0.27 USD | ₹21.99 0.27 USD | ₹67.11M 811.93K USD | 0 | -₹0.34 -0.004 USD | ||
|
Futuristic Securities Limited
FUTURSEC.BO
IN
|
₹32.14 0.39 USD |
0
|
₹62.67M 758.24K USD | ₹120.00 1.45 USD | ₹32.14 0.39 USD | ₹32.14 0.39 USD | ₹62.67M 758.24K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Brijlaxmi Leasing & Finance Limited
BRIJLEAS.BO
IN
|
₹9.36 0.11 USD |
-6.4
|
₹60.50M 731.93K USD | ₹20.75K 251.08 USD | ₹9.20 0.11 USD | ₹10.50 0.13 USD | ₹60.50M 731.93K USD | 9.17 | ₹1.02 0.01 USD | ||
|
Multipurpose Trading and Agencies Limited
ZMULTIPU.BO
IN
|
₹11.85 0.14 USD |
0
|
₹58.66M 709.66K USD | ₹5.00 0.06 USD | ₹11.85 0.14 USD | ₹11.85 0.14 USD | ₹58.66M 709.66K USD | 0 | -₹0.95 -0.01 USD | ||
|
JPT Securities Limited
JPTSEC.BO
IN
|
₹19.45 0.24 USD |
-0.15
|
₹58.47M 707.35K USD | ₹2.11K 25.52 USD | ₹19.45 0.24 USD | ₹20.45 0.25 USD | ₹58.47M 707.35K USD | 0 | -₹22.42 -0.2 USD | ||
|
BFL Asset Finvest Limited
BFLAFL.BO
IN
|
₹5.73 0.07 USD |
-2.72
|
₹58.47M 707.34K USD | ₹18.52K 224.04 USD | ₹5.72 0.07 USD | ₹5.93 0.07 USD | ₹58.47M 707.34K USD | 0 | -₹5.47 -0.06 USD | ||
|
Systematix Securities Ltd.
SYTIXSE.BO
IN
|
₹11.50 0.14 USD |
0
|
₹57.50M 695.65K USD | ₹158.00 1.91 USD | ₹11.50 0.14 USD | ₹11.54 0.14 USD | ₹57.50M 695.65K USD | 0 | -₹0.12 -0.001 USD | ||
|
Voltaire Leasing & Finance Limited
VOLLF.BO
IN
|
₹13.28 0.16 USD |
-4.94
|
₹54.69M 661.62K USD | ₹50.03K 605.33 USD | ₹13.28 0.16 USD | ₹14.61 0.18 USD | ₹54.69M 661.62K USD | 1328.00 | ₹0.01 0.0001 USD | ||
ICOA
ICOA
US
|
$0.00 — |
0
|
$602.51K — | $100.00K — | $0.00 — | $0.00 — | $602.51K — | 0 | $0.00 — | ||
|
Redwood
RDWD
US
|
$0.00 — |
0
|
$576.00K — | $100.00K — | $0.00 — | $0.00 — | $576.00K — | 0 | $0.00 — | ||
|
R.R.SECURITIES LTD.
RRSECUR.BO
IN
|
₹15.20 0.18 USD |
0
|
₹45.88M 555.01K USD | ₹100.00 1.21 USD | ₹15.20 0.18 USD | ₹15.20 0.18 USD | ₹45.88M 555.01K USD | 0 | -₹0.20 -0.002 USD | ||
|
Siddha Ventures Limited
SIDDHA.BO
IN
|
₹4.50 0.05 USD |
-3.23
|
₹44.99M 544.32K USD | ₹2.43K 29.39 USD | ₹4.50 0.05 USD | ₹4.50 0.05 USD | ₹44.99M 544.32K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Cal Bay
CBYI
US
|
$0.00 — |
0
|
$534.17K — | $600.00K — | $0.00 — | $0.00 — | $534.17K — | 0 | -$1.04 — | ||
|
Kanungo Financiers Limited
KANUNGO.BO
IN
|
₹9.40 0.11 USD |
+4.79
|
₹43.56M 527K USD | ₹12.00K 145.18 USD | ₹9.40 0.11 USD | ₹9.40 0.11 USD | ₹43.56M 527K USD | 6.91 | ₹1.36 0.02 USD | ||
|
Tridev Infraestates Limited
ASHUTPM.BO
IN
|
₹6.20 0.08 USD |
0
|
₹40.46M 489.47K USD | ₹1.00 0.01 USD | ₹6.20 0.08 USD | ₹6.20 0.08 USD | ₹40.46M 489.47K USD | 0 | ₹0.00 0 USD | ||
T. Spiritual World Limited
TSPIRITUAL.BO
IN
|
₹2.00 0.02 USD |
-3.85
|
₹40.00M 483.98K USD | ₹12.29K 148.71 USD | ₹1.98 0.02 USD | ₹2.18 0.03 USD | ₹40.00M 483.98K USD | 0 | -₹0.08 -0.0009 USD | ||
Sino-German United AG
SGU.F
DE
|
€0.23 0.27 USD |
0
|
€414.00K 477.89K USD | €100.00 115.43 USD | €0.23 0.27 USD | €0.23 0.27 USD | €414.00K 477.89K USD | 0 | -€0.05 -0.05 USD | ||
|
GCM Commodity & Derivatives Limited
GCMCOMM.BO
IN
|
₹4.51 0.05 USD |
0
|
₹33.50M 405.24K USD | ₹6.00K 72.59 USD | ₹4.51 0.05 USD | ₹4.51 0.05 USD | ₹33.50M 405.24K USD | 0 | -₹4.29 -0.05 USD | ||
|
Unishire Urban Infra Limited
UNISHIRE.BO
IN
|
₹1.30 0.02 USD |
0
|
₹31.67M 383.11K USD | ₹20.00K 241.97 USD | ₹1.27 0.02 USD | ₹1.30 0.02 USD | ₹31.67M 383.11K USD | 0 | -₹0.31 -0.003 USD | ||
|
Coin Citadel
CCTL
US
|
$0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | ||
MX Gold Corp.
MXL-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$485.45K 360.23K USD | CA$105.00 77.92 USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$485.45K 360.23K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Charms Industries Limited
CHARMS.BO
IN
|
₹6.86 0.08 USD |
0
|
₹28.17M 340.78K USD | ₹10.09K 122.01 USD | ₹6.52 0.08 USD | ₹6.86 0.08 USD | ₹28.17M 340.78K USD | 0 | -₹4.87 -0.05 USD | ||
|
Nate's Food
NHMD
US
|
$0.00 — |
0
|
$331.30K — | $3.00M — | $0.00 — | $0.00 — | $331.30K — | 0 | $0.00 — | ||
|
MX Gold
MXLGF
US
|
$0.01 — |
0
|
$242.72K — | $10.00K — | $0.03 — | $0.03 — | $242.72K — | 0 | -$0.01 — | ||
|
Sybly Industries Limited
SYBLY.BO
IN
|
₹1.66 0.02 USD |
0
|
₹15.20M 183.9K USD | ₹350.00 4.23 USD | ₹1.66 0.02 USD | ₹1.66 0.02 USD | ₹15.20M 183.9K USD | 0 | -₹4.08 -0.04 USD | ||
|
Omni Financial Services
OFSI
US
|
$0.00 — |
0
|
$177.81K — | $30.00K — | $0.00 — | $0.00 — | $177.81K — | 0.045 | $0.01 — | ||
|
P2Earn
GOOLF
US
|
$0.00 — |
0
|
$131.94K — | $25.00K — | $0.00 — | $0.00 — | $131.94K — | 0 | -$0.06 — | ||
GreenBank Capital Inc.
2TL.F
DE
|
€0.00 0.00057 USD |
0
|
€70.90K 81.84K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €70.90K 81.84K USD | 0 | -€0.03 -0.03 USD | ||
|
Net Savings Link
NSAV
US
|
$0.00 — |
0
|
$71.19K — | $626.67K — | $0.00 — | $0.00 — | $71.19K — | 0 | $0.00 — | ||
|
Blockmint
BKLIF
US
|
$0.00 — |
-96
|
$57.89K — | $3.30K — | $0.00 — | $0.00 — | $57.89K — | 0 | $0.00 — | ||
|
Valuno Group AB (publ)
QBT.F
DE
|
€0.00 0.00011 USD |
0
|
€21.76K 25.12K USD | €84.23K 97.23K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €21.76K 25.12K USD | 0 | -€0.01 -0.01 USD | ||
|
GreenBank Capital
GRNBF
US
|
$0.00 — |
0
|
$14.18K — | $61.85K — | $0.02 — | $0.02 — | $14.18K — | 0 | -$0.04 — | ||
VSA Capital Group plc
VSA.AQ
GB
|
£4.50 0 USD |
0
|
£1.07M 0 USD | £50.00K 0 USD | £4.50 0 USD | £4.50 0 USD | £1.07M 0 USD | 0 | -£0.01 0 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,627.00 0 USD |
-1.57
|
ZAC 86.10B 0 USD | ZAC 2.12M 0 USD | ZAC 13,566.00 0 USD | ZAC 13,889.00 0 USD | ZAC 86.10B 0 USD | 13.09 | ZAC 10.41 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 230.00 0 USD |
+4.55
|
ZAC 370.05M 0 USD | ZAC 3.53K 0 USD | ZAC 230.00 0 USD | ZAC 264.00 0 USD | ZAC 370.05M 0 USD | 0 | -ZAC 0.04 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lehman Brothers Holdings Capital Trust VI
LEHNQ
US
|
$0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Macquarie Group Limited
MQGPE.AX
AU
|
A$101.82 71.13 USD |
-0.24
|
A$0.00 0 USD | A$17.79K 12.43K USD | A$101.60 70.97 USD | A$102.06 71.3 USD | A$0.00 0 USD | 8.27 | A$12.31 8.6 USD | ||
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,330 3.27 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
|
Lion Group Holding
LGHLW
US
|
$0.00 — |
-42.31
|
$0.00 — | $1.39M — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
Canaccord Genuity Group Inc.
CF-PC.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$16.12K 11.96K USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 11.57 | CA$2.16 1.6 USD | ||
Insas Bhd
3379PB.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
The Charles Schwab Corporation
SWG0.F
DE
|
€14.50 16.74 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €14.50 16.74 USD | €14.70 16.97 USD | €0.00 0 USD | 5.50 | €2.63 3.04 USD | ||
|
SCE Trust IV
SCE-PJ
US
|
$25.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,001.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 14,001.00 0 USD | ZAC 14,001.00 0 USD | ZAC 0.00 0 USD | 212.13 | ZAC 0.66 0 USD | ||
|
The Kiley
KGRI
US
|
$0.00 — |
0
|
$0.00 — | $40.00M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
Canaccord Genuity Group Inc.
CF-PA.TO
CA
|
CA$23.50 17.44 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$23.48 17.42 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 10.87 | CA$2.16 1.6 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,770 14.17 USD |
-0.95
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||