Ergebnisseite 9 für Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (147)
- Argentinien (3)
- Australien (14)
- Österreich (3)
- Brasilien (10)
- Kanada (30)
- Chile (3)
- China (43)
- Tschechische Republik (1)
- Dänemark (1)
- Frankreich (3)
- Deutschland (124)
- Griechenland (1)
- Hongkong (67)
- Indien (236)
- Indonesien (6)
- Israel (2)
- Italien (5)
- Japan (29)
- Malaysia (6)
- Mexiko (18)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (1)
- Süd-Afrika (4)
- Südkorea (37)
- Spanien (1)
- Surinam (1)
- Schweden (4)
- Schweiz (3)
- Taiwan (14)
- Thailand (18)
- Türkei (9)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Finanzdienstleistungen (864)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (864)
Börsen (864)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (864)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rich Universe Network Limited
RICHUNV.BO
IN
|
₹13.00 0.16 USD |
+0.39
|
₹94.29M 1.14M USD | ₹10.00 0.12 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹94.29M 1.14M USD | 18.84 | ₹0.69 0.008 USD | ||
|
Interactive Financial Services Limited
IFINSER.BO
IN
|
₹13.50 0.16 USD |
-0.81
|
₹93.56M 1.13M USD | ₹11.05K 133.69 USD | ₹13.33 0.16 USD | ₹13.95 0.17 USD | ₹93.56M 1.13M USD | 2.67 | ₹5.04 0.06 USD | ||
|
Explicit Finance Limited
EXPLICITFIN.BO
IN
|
₹9.65 0.12 USD |
+0.1
|
₹89.43M 1.08M USD | ₹54.00 0.65 USD | ₹9.65 0.12 USD | ₹9.65 0.12 USD | ₹89.43M 1.08M USD | 0 | -₹0.01 -0.0001 USD | ||
|
V. B. Industries Limited
VBIND.BO
IN
|
₹6.41 0.08 USD |
-0.62
|
₹84.02M 1.02M USD | ₹9.11K 110.17 USD | ₹6.12 0.07 USD | ₹7.00 0.08 USD | ₹84.02M 1.02M USD | 64.09 | ₹0.10 0.001 USD | ||
|
Ushakiran Finance Limited
USHAKIRA.BO
IN
|
₹32.01 0.39 USD |
+0.03
|
₹81.45M 985.4K USD | ₹2.00 0.02 USD | ₹32.01 0.39 USD | ₹32.01 0.39 USD | ₹81.45M 985.4K USD | 0 | -₹0.17 -0.002 USD | ||
|
Sujala Trading & Holdings Limited
SUJALA.BO
IN
|
₹14.23 0.17 USD |
-2.25
|
₹81.42M 985.05K USD | ₹83.15K 1.01K USD | ₹14.02 0.17 USD | ₹15.20 0.18 USD | ₹81.42M 985.05K USD | 0 | -₹0.04 -0.0004 USD | ||
|
Trinity League India Limited
TRINITYLEA.BO
IN
|
₹10.23 0.12 USD |
-1.16
|
₹80.99M 979.84K USD | ₹242.00 2.93 USD | ₹10.00 0.12 USD | ₹10.24 0.12 USD | ₹80.99M 979.84K USD | 0 | -₹0.20 -0.002 USD | ||
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 311.70 0.91 USD |
+1.53
|
ILA 326.06M 950.77K USD | ILA 200.00 0.58 USD | ILA 307.00 0.9 USD | ILA 311.70 0.91 USD | ILA 326.06M 950.77K USD | 7.79 | ILA 0.40 0.001 USD | ||
|
V. B. Desai Financial Services Limited
VBDESAI.BO
IN
|
₹17.00 0.21 USD |
0
|
₹76.97M 931.26K USD | ₹19.00 0.23 USD | ₹15.25 0.18 USD | ₹17.50 0.21 USD | ₹76.97M 931.26K USD | 8.85 | ₹1.92 0.02 USD | ||
|
Nyssa Corporation Limited
NYSSACORP.BO
IN
|
₹2.53 0.03 USD |
-2.32
|
₹75.90M 918.26K USD | ₹20.01K 242.04 USD | ₹2.49 0.03 USD | ₹2.62 0.03 USD | ₹75.90M 918.26K USD | 0 | -₹4.01 -0.04 USD | ||
|
Mehta Securities Limited
MEHSECU.BO
IN
|
₹24.00 0.29 USD |
0
|
₹74.15M 897.04K USD | ₹200.00 2.42 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹74.15M 897.04K USD | 0 | ₹0.00 0 USD | ||
|
BFL Asset Finvest Limited
BFLAFL.BO
IN
|
₹7.04 0.09 USD |
+2.03
|
₹71.83M 869.06K USD | ₹19.45K 235.35 USD | ₹6.95 0.08 USD | ₹7.05 0.09 USD | ₹71.83M 869.06K USD | 0 | -₹5.47 -0.06 USD | ||
|
Brijlaxmi Leasing & Finance Limited
BRIJLEAS.BO
IN
|
₹10.90 0.13 USD |
+8.67
|
₹70.45M 852.35K USD | ₹582.00 7.04 USD | ₹10.15 0.12 USD | ₹10.98 0.13 USD | ₹70.45M 852.35K USD | 10.68 | ₹1.02 0.01 USD | ||
|
BCL Enterprises Limited
BCLENTERPR.BO
IN
|
₹0.60 0.0072 USD |
+1.69
|
₹69.96M 846.4K USD | ₹181.69K 2.2K USD | ₹0.57 0.0068 USD | ₹0.60 0.0072 USD | ₹69.96M 846.4K USD | 0 | -₹0.51 -0.006 USD | ||
|
GCM Capital Advisors Limited
GCMCAPI.BO
IN
|
₹4.06 0.05 USD |
+4.91
|
₹68.78M 832.08K USD | ₹2.00K 24.2 USD | ₹4.06 0.05 USD | ₹4.06 0.05 USD | ₹68.78M 832.08K USD | 0 | -₹0.22 -0.002 USD | ||
|
Williamson Financial Services Limited
WILLIMFI.BO
IN
|
₹8.19 0.1 USD |
0
|
₹68.46M 828.27K USD | ₹10.00 0.12 USD | ₹8.19 0.1 USD | ₹8.19 0.1 USD | ₹68.46M 828.27K USD | 0 | -₹5.29 -0.06 USD | ||
|
Futuristic Securities Limited
FUTURSEC.BO
IN
|
₹33.83 0.41 USD |
0
|
₹65.97M 798.11K USD | ₹5.00 0.06 USD | ₹33.83 0.41 USD | ₹33.83 0.41 USD | ₹65.97M 798.11K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vikalp Securities Limited
VIKALPS.BO
IN
|
₹20.76 0.25 USD |
0
|
₹63.36M 766.52K USD | ₹1.00 0.01 USD | ₹20.76 0.25 USD | ₹20.76 0.25 USD | ₹63.36M 766.52K USD | 0 | -₹0.34 -0.004 USD | ||
|
Multipurpose Trading and Agencies Limited
ZMULTIPU.BO
IN
|
₹11.89 0.14 USD |
0
|
₹58.86M 712.05K USD | ₹1.00 0.01 USD | ₹11.89 0.14 USD | ₹11.89 0.14 USD | ₹58.86M 712.05K USD | 0 | -₹0.95 -0.01 USD | ||
|
JPT Securities Limited
JPTSEC.BO
IN
|
₹19.45 0.24 USD |
-0.15
|
₹58.47M 707.35K USD | ₹2.11K 25.52 USD | ₹19.45 0.24 USD | ₹20.45 0.25 USD | ₹58.47M 707.35K USD | 0 | -₹22.42 -0.2 USD | ||
|
Systematix Securities Ltd.
SYTIXSE.BO
IN
|
₹11.36 0.14 USD |
-4.22
|
₹56.80M 687.19K USD | ₹71.60K 866.25 USD | ₹11.35 0.14 USD | ₹11.86 0.14 USD | ₹56.80M 687.19K USD | 0 | -₹0.12 -0.001 USD | ||
|
Voltaire Leasing & Finance Limited
VOLLF.BO
IN
|
₹13.09 0.16 USD |
+0.38
|
₹53.90M 652.16K USD | ₹106.00 1.28 USD | ₹12.39 0.15 USD | ₹13.69 0.17 USD | ₹53.90M 652.16K USD | 1309.00 | ₹0.01 0.0001 USD | ||
|
Aravali Securities & Finance Limited
ARAVALIS.BO
IN
|
₹3.51 0.04 USD |
-2.77
|
₹53.19M 643.51K USD | ₹1.05K 12.74 USD | ₹3.35 0.04 USD | ₹3.95 0.05 USD | ₹53.19M 643.51K USD | 0 | -₹0.12 -0.001 USD | ||
ICOA
ICOA
US
|
$0.00 — |
0
|
$602.51K — | $100.00K — | $0.00 — | $0.00 — | $602.51K — | 0 | $0.00 — | ||
|
Redwood
RDWD
US
|
$0.00 — |
0
|
$576.00K — | $100.00K — | $0.00 — | $0.00 — | $576.00K — | 0 | $0.00 — | ||
|
Siddha Ventures Limited
SIDDHA.BO
IN
|
₹4.72 0.06 USD |
+9.77
|
₹47.19M 570.93K USD | ₹12.79K 154.74 USD | ₹4.30 0.05 USD | ₹4.73 0.06 USD | ₹47.19M 570.93K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Kanungo Financiers Limited
KANUNGO.BO
IN
|
₹10.05 0.12 USD |
0
|
₹46.57M 563.44K USD | ₹29.00K 350.86 USD | ₹10.05 0.12 USD | ₹10.05 0.12 USD | ₹46.57M 563.44K USD | 7.38 | ₹1.36 0.02 USD | ||
|
R.R.SECURITIES LTD.
RRSECUR.BO
IN
|
₹15.20 0.18 USD |
0
|
₹45.88M 555.01K USD | ₹100.00 1.21 USD | ₹15.20 0.18 USD | ₹15.20 0.18 USD | ₹45.88M 555.01K USD | 0 | -₹0.20 -0.002 USD | ||
|
Cal Bay
CBYI
US
|
$0.00 — |
0
|
$534.17K — | $600.00K — | $0.00 — | $0.00 — | $534.17K — | 0 | -$1.04 — | ||
Sino-German United AG
SGU.F
DE
|
€0.24 0.28 USD |
+5.22
|
€435.60K 502.83K USD | €3.96K 4.57K USD | €0.24 0.28 USD | €0.24 0.28 USD | €435.60K 502.83K USD | 0 | -€0.05 -0.05 USD | ||
|
Tridev Infraestates Limited
ASHUTPM.BO
IN
|
₹6.30 0.08 USD |
+5
|
₹41.11M 497.36K USD | ₹62.00 0.75 USD | ₹6.30 0.08 USD | ₹6.30 0.08 USD | ₹41.11M 497.36K USD | 0 | ₹0.00 0 USD | ||
T. Spiritual World Limited
TSPIRITUAL.BO
IN
|
₹1.71 0.02 USD |
+4.91
|
₹34.20M 413.8K USD | ₹7.90K 95.59 USD | ₹1.66 0.02 USD | ₹1.71 0.02 USD | ₹34.20M 413.8K USD | 0 | -₹0.08 -0.0009 USD | ||
|
GCM Commodity & Derivatives Limited
GCMCOMM.BO
IN
|
₹4.51 0.05 USD |
0
|
₹33.50M 405.24K USD | ₹6.00K 72.59 USD | ₹4.51 0.05 USD | ₹4.51 0.05 USD | ₹33.50M 405.24K USD | 0 | -₹4.29 -0.05 USD | ||
|
Unishire Urban Infra Limited
UNISHIRE.BO
IN
|
₹1.33 0.02 USD |
-5
|
₹32.40M 391.95K USD | ₹20.00K 241.97 USD | ₹1.33 0.02 USD | ₹1.37 0.02 USD | ₹32.40M 391.95K USD | 0 | -₹0.31 -0.003 USD | ||
|
Coin Citadel
CCTL
US
|
$0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | ||
|
Charms Industries Limited
CHARMS.BO
IN
|
₹6.86 0.08 USD |
0
|
₹28.17M 340.78K USD | ₹10.09K 122.01 USD | ₹6.52 0.08 USD | ₹6.86 0.08 USD | ₹28.17M 340.78K USD | 0 | -₹4.87 -0.05 USD | ||
|
Nate's Food
NHMD
US
|
$0.00 — |
0
|
$331.30K — | $3.00M — | $0.00 — | $0.00 — | $331.30K — | 0 | $0.00 — | ||
|
MX Gold
MXLGF
US
|
$0.01 — |
0
|
$242.72K — | $10.00K — | $0.03 — | $0.03 — | $242.72K — | 0 | -$0.01 — | ||
|
Sybly Industries Limited
SYBLY.BO
IN
|
₹1.66 0.02 USD |
0
|
₹15.20M 183.9K USD | ₹350.00 4.23 USD | ₹1.66 0.02 USD | ₹1.66 0.02 USD | ₹15.20M 183.9K USD | 0 | -₹4.08 -0.04 USD | ||
|
Omni Financial Services
OFSI
US
|
$0.00 — |
0
|
$177.81K — | $30.00K — | $0.00 — | $0.00 — | $177.81K — | 0.045 | $0.01 — | ||
|
P2Earn
GOOLF
US
|
$0.00 — |
0
|
$131.94K — | $25.00K — | $0.00 — | $0.00 — | $131.94K — | 0 | -$0.06 — | ||
GreenBank Capital Inc.
2TL.F
DE
|
€0.00 0.00057 USD |
0
|
€70.90K 81.84K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €70.90K 81.84K USD | 0 | -€0.03 -0.03 USD | ||
|
Net Savings Link
NSAV
US
|
$0.00 — |
0
|
$71.19K — | $626.67K — | $0.00 — | $0.00 — | $71.19K — | 0 | $0.00 — | ||
|
Blockmint
BKLIF
US
|
$0.00 — |
-96
|
$57.89K — | $3.30K — | $0.00 — | $0.00 — | $57.89K — | 0 | $0.00 — | ||
|
Valuno Group AB (publ)
QBT.F
DE
|
€0.00 0.00011 USD |
0
|
€21.76K 25.12K USD | €84.23K 97.23K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €21.76K 25.12K USD | 0 | -€0.01 -0.01 USD | ||
|
GreenBank Capital
GRNBF
US
|
$0.00 — |
0
|
$14.18K — | $61.85K — | $0.02 — | $0.02 — | $14.18K — | 0 | -$0.04 — | ||
VSA Capital Group plc
VSA.AQ
GB
|
£4.50 0 USD |
0
|
£1.07M 0 USD | £50.00K 0 USD | £4.50 0 USD | £4.50 0 USD | £1.07M 0 USD | 0 | -£0.01 0 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 14,088.00 0 USD |
+0.09
|
ZAC 89.01B 0 USD | ZAC 186.63K 0 USD | ZAC 13,755.00 0 USD | ZAC 14,238.00 0 USD | ZAC 89.01B 0 USD | 8.60 | ZAC 16.38 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 201.00 0 USD |
0
|
ZAC 323.39M 0 USD | ZAC 1.73K 0 USD | ZAC 199.00 0 USD | ZAC 202.00 0 USD | ZAC 323.39M 0 USD | 0 | -ZAC 0.04 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lehman Brothers Holdings Capital Trust VI
LEHNQ
US
|
$0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Macquarie Group Limited
MQGPE.AX
AU
|
A$100.85 66.75 USD |
+0.14
|
A$0.00 0 USD | A$8.06K 5.33K USD | A$100.65 66.62 USD | A$100.85 66.75 USD | A$0.00 0 USD | 8.19 | A$12.31 8.14 USD | ||
SK Securities Co., Ltd.
001515.KS
KR
|
₩5,660 4.27 USD |
+2.91
|
₩0 0 USD | ₩12K 8.87 USD | ₩5,550 4.19 USD | ₩5,660 4.27 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
|
Lion Group Holding
LGHLW
US
|
$0.00 — |
-42.31
|
$0.00 — | $1.39M — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Canaccord Genuity Group Inc.
CF-PC.TO
CA
|
CA$25.30 18.77 USD |
+0.6
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 11.71 | CA$2.16 1.6 USD | ||
Insas Bhd
3379PB.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
The Charles Schwab Corporation
SWG0.F
DE
|
€14.50 16.74 USD |
+1.4
|
€0.00 0 USD | €2.00 2.31 USD | €14.50 16.74 USD | €14.50 16.74 USD | €0.00 0 USD | 5.50 | €2.63 3.04 USD | ||
|
SCE Trust IV
SCE-PJ
US
|
$25.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,400.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.21K 0 USD | ZAC 14,400.00 0 USD | ZAC 14,400.00 0 USD | ZAC 0.00 0 USD | 218.18 | ZAC 0.66 0 USD | ||
|
The Kiley
KGRI
US
|
$0.00 — |
0
|
$0.00 — | $40.00M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
Canaccord Genuity Group Inc.
CF-PA.TO
CA
|
CA$23.65 17.55 USD |
+0.21
|
CA$0.00 0 USD | CA$5.10K 3.78K USD | CA$23.50 17.44 USD | CA$23.65 17.55 USD | CA$0.00 0 USD | 10.94 | CA$2.16 1.6 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$9.84 7.3 USD |
+0.72
|
CA$0.00 0 USD | CA$7.40K 5.49K USD | CA$9.55 7.09 USD | CA$10.00 7.42 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩23,700 17.89 USD |
+1.72
|
₩0 0 USD | ₩544 0.41 USD | ₩23,300 17.59 USD | ₩23,700 17.89 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||